Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2009-06-09 00:00:00.000 160 30833.99 129.40 43557.45 53361.17 2009-06-09 00:00:01.000 160 30833.98 129.40 43557.47 88888.00 2009-06-09 00:00:02.000 160 30833.98 129.35 43557.49 88888.00 2009-06-09 00:00:03.000 160 30833.96 129.38 43557.54 88888.00 2009-06-09 00:00:04.000 160 30833.95 129.39 43557.53 88888.00 2009-06-09 00:00:05.000 160 30833.88 129.34 43557.49 53361.16 2009-06-09 00:00:06.000 160 30833.71 129.13 43557.54 88888.00 2009-06-09 00:00:07.000 160 30833.74 129.21 43557.58 88888.00 2009-06-09 00:00:08.000 160 30834.06 129.52 43557.42 88888.00 2009-06-09 00:00:09.000 160 30834.16 129.63 43557.41 88888.00 2009-06-09 00:00:10.000 160 30834.05 129.52 43557.41 53361.12 2009-06-09 00:00:11.000 160 30833.73 129.16 43557.52 88888.00 2009-06-09 00:00:12.000 160 30833.66 129.06 43557.52 88888.00 2009-06-09 00:00:13.000 160 30833.85 129.24 43557.40 88888.00 2009-06-09 00:00:14.000 160 30834.10 129.56 43557.28 88888.00 2009-06-09 00:00:15.000 160 30834.11 129.54 43557.27 53361.06 2009-06-09 00:00:16.000 160 30833.88 129.29 43557.35 88888.00 2009-06-09 00:00:17.000 160 30833.65 129.04 43557.46 88888.00 2009-06-09 00:00:18.000 160 30833.70 129.08 43557.48 88888.00 2009-06-09 00:00:19.000 160 30833.98 129.42 43557.41 88888.00 2009-06-09 00:00:20.000 160 30834.12 129.59 43557.34 53361.06 2009-06-09 00:00:21.000 160 30834.05 129.54 43557.39 88888.00 2009-06-09 00:00:22.000 160 30833.85 129.42 43557.50 88888.00 2009-06-09 00:00:23.000 160 30833.86 129.41 43557.47 88888.00 2009-06-09 00:00:24.000 160 30833.88 129.42 43557.45 88888.00 2009-06-09 00:00:25.000 160 30833.87 129.37 43557.42 53361.12 2009-06-09 00:00:26.000 160 30833.86 129.36 43557.40 88888.00 2009-06-09 00:00:27.000 160 30833.84 129.39 43557.39 88888.00 2009-06-09 00:00:28.000 160 30833.85 129.39 43557.40 88888.00 2009-06-09 00:00:29.000 160 30833.86 129.40 43557.49 88888.00 2009-06-09 00:00:30.000 160 30833.87 129.41 43557.46 53361.13 2009-06-09 00:00:31.000 160 30833.85 129.39 43557.44 88888.00 2009-06-09 00:00:32.000 160 30833.83 129.38 43557.40 88888.00 2009-06-09 00:00:33.000 160 30833.82 129.38 43557.42 88888.00 2009-06-09 00:00:34.000 160 30833.85 129.39 43557.38 88888.00 2009-06-09 00:00:35.000 160 30833.86 129.41 43557.37 53361.08 2009-06-09 00:00:36.000 160 30833.85 129.42 43557.42 88888.00 2009-06-09 00:00:37.000 160 30833.84 129.44 43557.45 88888.00 2009-06-09 00:00:38.000 160 30833.83 129.44 43557.47 88888.00 2009-06-09 00:00:39.000 160 30833.80 129.40 43557.48 88888.00 2009-06-09 00:00:40.000 160 30833.76 129.39 43557.48 53361.08 2009-06-09 00:00:41.000 160 30833.79 129.39 43557.50 88888.00 2009-06-09 00:00:42.000 160 30833.83 129.37 43557.48 88888.00 2009-06-09 00:00:43.000 160 30833.85 129.40 43557.48 88888.00 2009-06-09 00:00:44.000 160 30833.74 129.37 43557.57 88888.00 2009-06-09 00:00:45.000 160 30833.84 129.44 43557.46 53361.09 2009-06-09 00:00:46.000 160 30833.81 129.40 43557.38 88888.00 2009-06-09 00:00:47.000 160 30833.81 129.42 43557.40 88888.00 2009-06-09 00:00:48.000 160 30833.79 129.40 43557.45 88888.00 2009-06-09 00:00:49.000 160 30833.82 129.39 43557.41 88888.00 2009-06-09 00:00:50.000 160 30833.82 129.40 43557.37 53361.03 2009-06-09 00:00:51.000 160 30833.79 129.43 43557.39 88888.00 2009-06-09 00:00:52.000 160 30833.76 129.44 43557.37 88888.00 2009-06-09 00:00:53.000 160 30833.76 129.46 43557.38 88888.00 2009-06-09 00:00:54.000 160 30833.76 129.45 43557.43 88888.00 2009-06-09 00:00:55.000 160 30833.75 129.48 43557.43 53361.04 2009-06-09 00:00:56.000 160 30833.78 129.48 43557.48 88888.00 2009-06-09 00:00:57.000 160 30833.74 129.49 43557.49 88888.00 2009-06-09 00:00:58.000 160 30833.75 129.52 43557.50 88888.00 2009-06-09 00:00:59.000 160 30833.76 129.48 43557.43 88888.00 2009-06-09 00:01:00.000 160 30833.76 129.50 43557.43 53361.03 2009-06-09 00:01:01.000 160 30833.75 129.45 43557.43 88888.00 2009-06-09 00:01:02.000 160 30833.77 129.46 43557.39 88888.00 2009-06-09 00:01:03.000 160 30833.77 129.51 43557.42 88888.00 2009-06-09 00:01:04.000 160 30833.77 129.52 43557.40 88888.00 2009-06-09 00:01:05.000 160 30833.65 129.37 43557.44 53361.05 2009-06-09 00:01:06.000 160 30833.57 129.26 43557.47 88888.00 2009-06-09 00:01:07.000 160 30833.57 129.25 43557.48 88888.00 2009-06-09 00:01:08.000 160 30833.57 129.30 43557.49 88888.00 2009-06-09 00:01:09.000 160 30833.67 129.43 43557.49 88888.00 2009-06-09 00:01:10.000 160 30833.76 129.56 43557.43 53360.96 2009-06-09 00:01:11.000 160 30833.78 129.58 43557.39 88888.00 2009-06-09 00:01:12.000 160 30833.85 129.62 43557.36 88888.00 2009-06-09 00:01:13.000 160 30833.84 129.60 43557.40 88888.00 2009-06-09 00:01:14.000 160 30833.84 129.57 43557.46 88888.00 2009-06-09 00:01:15.000 160 30833.83 129.59 43557.45 53360.99 2009-06-09 00:01:16.000 160 30833.81 129.56 43557.48 88888.00 2009-06-09 00:01:17.000 160 30833.77 129.58 43557.50 88888.00 2009-06-09 00:01:18.000 160 30833.82 129.65 43557.51 88888.00 2009-06-09 00:01:19.000 160 30833.83 129.67 43557.45 88888.00 2009-06-09 00:01:20.000 160 30833.82 129.66 43557.39 53361.06 2009-06-09 00:01:21.000 160 30833.78 129.64 43557.36 88888.00 2009-06-09 00:01:22.000 160 30833.73 129.65 43557.43 88888.00 2009-06-09 00:01:23.000 160 30833.75 129.67 43557.46 88888.00 2009-06-09 00:01:24.000 160 30833.73 129.65 43557.40 88888.00 2009-06-09 00:01:25.000 160 30833.72 129.66 43557.41 53361.06 2009-06-09 00:01:26.000 160 30833.71 129.65 43557.46 88888.00 2009-06-09 00:01:27.000 160 30833.72 129.67 43557.43 88888.00 2009-06-09 00:01:28.000 160 30833.71 129.69 43557.45 88888.00 2009-06-09 00:01:29.000 160 30833.71 129.70 43557.45 88888.00 2009-06-09 00:01:30.000 160 30833.73 129.73 43557.42 53361.03 2009-06-09 00:01:31.000 160 30833.78 129.74 43557.38 88888.00 2009-06-09 00:01:32.000 160 30833.77 129.70 43557.39 88888.00 2009-06-09 00:01:33.000 160 30833.78 129.74 43557.44 88888.00 2009-06-09 00:01:34.000 160 30833.78 129.84 43557.47 88888.00 2009-06-09 00:01:35.000 160 30833.76 129.80 43557.43 53361.06 2009-06-09 00:01:36.000 160 30833.75 129.78 43557.33 88888.00 2009-06-09 00:01:37.000 160 30833.71 129.74 43557.36 88888.00 2009-06-09 00:01:38.000 160 30833.72 129.72 43557.40 88888.00 2009-06-09 00:01:39.000 160 30833.75 129.78 43557.39 88888.00 2009-06-09 00:01:40.000 160 30833.75 129.83 43557.38 53361.02 2009-06-09 00:01:41.000 160 30833.77 129.81 43557.39 88888.00 2009-06-09 00:01:42.000 160 30833.74 129.79 43557.39 88888.00 2009-06-09 00:01:43.000 160 30833.73 129.82 43557.44 88888.00 2009-06-09 00:01:44.000 160 30833.74 129.80 43557.45 88888.00 2009-06-09 00:01:45.000 160 30833.73 129.81 43557.41 53361.04 2009-06-09 00:01:46.000 160 30833.75 129.78 43557.38 88888.00 2009-06-09 00:01:47.000 160 30833.74 129.79 43557.44 88888.00 2009-06-09 00:01:48.000 160 30833.73 129.85 43557.41 88888.00 2009-06-09 00:01:49.000 160 30833.70 129.78 43557.43 88888.00 2009-06-09 00:01:50.000 160 30833.69 129.76 43557.42 53360.99 2009-06-09 00:01:51.000 160 30833.68 129.76 43557.40 88888.00 2009-06-09 00:01:52.000 160 30833.70 129.77 43557.42 88888.00 2009-06-09 00:01:53.000 160 30833.72 129.81 43557.41 88888.00 2009-06-09 00:01:54.000 160 30833.71 129.83 43557.43 88888.00 2009-06-09 00:01:55.000 160 30833.70 129.85 43557.38 53361.02 2009-06-09 00:01:56.000 160 30833.67 129.83 43557.36 88888.00 2009-06-09 00:01:57.000 160 30833.70 129.85 43557.37 88888.00 2009-06-09 00:01:58.000 160 30833.70 129.88 43557.38 88888.00 2009-06-09 00:01:59.000 160 30833.72 129.89 43557.41 88888.00 2009-06-09 00:02:00.000 160 30833.73 129.91 43557.42 53360.99 2009-06-09 00:02:01.000 160 30833.71 129.93 43557.42 88888.00 2009-06-09 00:02:02.000 160 30833.71 129.97 43557.42 88888.00 2009-06-09 00:02:03.000 160 30833.68 129.98 43557.37 88888.00 2009-06-09 00:02:04.000 160 30833.69 129.96 43557.39 88888.00 2009-06-09 00:02:05.000 160 30833.54 130.00 43557.56 53361.03 2009-06-09 00:02:06.000 160 30833.45 130.04 43557.69 88888.00 2009-06-09 00:02:07.000 160 30833.48 130.04 43557.69 88888.00 2009-06-09 00:02:08.000 160 30833.49 130.01 43557.67 88888.00 2009-06-09 00:02:09.000 160 30833.58 129.97 43557.49 88888.00 2009-06-09 00:02:10.000 160 30833.66 129.97 43557.41 53361.12 2009-06-09 00:02:11.000 160 30833.67 130.01 43557.50 88888.00 2009-06-09 00:02:12.000 160 30833.49 129.97 43557.68 88888.00 2009-06-09 00:02:13.000 160 30833.45 129.99 43557.71 88888.00 2009-06-09 00:02:14.000 160 30833.47 129.99 43557.72 88888.00 2009-06-09 00:02:15.000 160 30833.47 130.01 43557.69 53361.11 2009-06-09 00:02:16.000 160 30833.56 130.02 43557.54 88888.00 2009-06-09 00:02:17.000 160 30833.68 130.02 43557.39 88888.00 2009-06-09 00:02:18.000 160 30833.70 130.05 43557.35 88888.00 2009-06-09 00:02:19.000 160 30833.68 130.06 43557.37 88888.00 2009-06-09 00:02:20.000 160 30833.68 130.07 43557.41 53361.00 2009-06-09 00:02:21.000 160 30833.65 130.03 43557.46 88888.00 2009-06-09 00:02:22.000 160 30833.62 130.01 43557.46 88888.00 2009-06-09 00:02:23.000 160 30833.63 130.06 43557.47 88888.00 2009-06-09 00:02:24.000 160 30833.62 130.07 43557.47 88888.00 2009-06-09 00:02:25.000 160 30833.60 130.07 43557.49 53361.00 2009-06-09 00:02:26.000 160 30833.65 130.09 43557.47 88888.00 2009-06-09 00:02:27.000 160 30833.63 130.08 43557.47 88888.00 2009-06-09 00:02:28.000 160 30833.61 130.10 43557.51 88888.00 2009-06-09 00:02:29.000 160 30833.61 130.12 43557.48 88888.00 2009-06-09 00:02:30.000 160 30833.63 130.11 43557.46 53360.98 2009-06-09 00:02:31.000 160 30833.64 130.10 43557.45 88888.00 2009-06-09 00:02:32.000 160 30833.64 130.10 43557.46 88888.00 2009-06-09 00:02:33.000 160 30833.63 130.15 43557.52 88888.00 2009-06-09 00:02:34.000 160 30833.67 130.18 43557.46 88888.00 2009-06-09 00:02:35.000 160 30833.67 130.21 43557.42 53360.96 2009-06-09 00:02:36.000 160 30833.64 130.16 43557.40 88888.00 2009-06-09 00:02:37.000 160 30833.63 130.13 43557.43 88888.00 2009-06-09 00:02:38.000 160 30833.61 130.16 43557.47 88888.00 2009-06-09 00:02:39.000 160 30833.64 130.22 43557.52 88888.00 2009-06-09 00:02:40.000 160 30833.65 130.23 43557.50 53360.93 2009-06-09 00:02:41.000 160 30833.68 130.22 43557.46 88888.00 2009-06-09 00:02:42.000 160 30833.65 130.22 43557.49 88888.00 2009-06-09 00:02:43.000 160 30833.62 130.24 43557.52 88888.00 2009-06-09 00:02:44.000 160 30833.59 130.27 43557.49 88888.00 2009-06-09 00:02:45.000 160 30833.60 130.28 43557.50 53360.94 2009-06-09 00:02:46.000 160 30833.59 130.29 43557.49 88888.00 2009-06-09 00:02:47.000 160 30833.62 130.29 43557.47 88888.00 2009-06-09 00:02:48.000 160 30833.61 130.30 43557.51 88888.00 2009-06-09 00:02:49.000 160 30833.61 130.28 43557.54 88888.00 2009-06-09 00:02:50.000 160 30833.62 130.30 43557.47 53360.94 2009-06-09 00:02:51.000 160 30833.62 130.31 43557.47 88888.00 2009-06-09 00:02:52.000 160 30833.61 130.32 43557.50 88888.00 2009-06-09 00:02:53.000 160 30833.60 130.32 43557.47 88888.00 2009-06-09 00:02:54.000 160 30833.56 130.35 43557.49 88888.00 2009-06-09 00:02:55.000 160 30833.56 130.34 43557.49 53360.91 2009-06-09 00:02:56.000 160 30833.51 130.34 43557.45 88888.00 2009-06-09 00:02:57.000 160 30833.52 130.34 43557.43 88888.00 2009-06-09 00:02:58.000 160 30833.58 130.33 43557.42 88888.00 2009-06-09 00:02:59.000 160 30833.59 130.35 43557.41 88888.00 2009-06-09 00:03:00.000 160 30833.56 130.38 43557.40 53360.92 2009-06-09 00:03:01.000 160 30833.58 130.34 43557.39 88888.00 2009-06-09 00:03:02.000 160 30833.57 130.33 43557.34 88888.00 2009-06-09 00:03:03.000 160 30833.58 130.34 43557.35 88888.00 2009-06-09 00:03:04.000 160 30833.59 130.39 43557.39 88888.00 2009-06-09 00:03:05.000 160 30833.57 130.39 43557.38 53360.90 2009-06-09 00:03:06.000 160 30833.44 130.49 43557.47 88888.00 2009-06-09 00:03:07.000 160 30833.33 130.49 43557.60 88888.00 2009-06-09 00:03:08.000 160 30833.48 130.46 43557.46 88888.00 2009-06-09 00:03:09.000 160 30833.74 130.40 43557.12 88888.00 2009-06-09 00:03:10.000 160 30833.72 130.38 43557.11 53360.96 2009-06-09 00:03:11.000 160 30833.51 130.41 43557.39 88888.00 2009-06-09 00:03:12.000 160 30833.27 130.43 43557.68 88888.00 2009-06-09 00:03:13.000 160 30833.26 130.41 43557.68 88888.00 2009-06-09 00:03:14.000 160 30833.50 130.33 43557.30 88888.00 2009-06-09 00:03:15.000 160 30833.62 130.25 43557.17 53360.95 2009-06-09 00:03:16.000 160 30833.62 130.33 43557.22 88888.00 2009-06-09 00:03:17.000 160 30833.34 130.45 43557.54 88888.00 2009-06-09 00:03:18.000 160 30833.27 130.46 43557.64 88888.00 2009-06-09 00:03:19.000 160 30833.33 130.41 43557.46 88888.00 2009-06-09 00:03:20.000 160 30833.66 130.35 43557.09 53360.94 2009-06-09 00:03:21.000 160 30833.69 130.33 43557.09 88888.00 2009-06-09 00:03:22.000 160 30833.57 130.34 43557.23 88888.00 2009-06-09 00:03:23.000 160 30833.44 130.34 43557.33 88888.00 2009-06-09 00:03:24.000 160 30833.45 130.35 43557.36 88888.00 2009-06-09 00:03:25.000 160 30833.51 130.38 43557.38 53360.81 2009-06-09 00:03:26.000 160 30833.51 130.37 43557.34 88888.00 2009-06-09 00:03:27.000 160 30833.50 130.35 43557.38 88888.00 2009-06-09 00:03:28.000 160 30833.44 130.35 43557.36 88888.00 2009-06-09 00:03:29.000 160 30833.45 130.35 43557.36 88888.00 2009-06-09 00:03:30.000 160 30833.48 130.34 43557.30 53360.81 2009-06-09 00:03:31.000 160 30833.48 130.32 43557.32 88888.00 2009-06-09 00:03:32.000 160 30833.48 130.32 43557.28 88888.00 2009-06-09 00:03:33.000 160 30833.46 130.39 43557.24 88888.00 2009-06-09 00:03:34.000 160 30833.48 130.40 43557.25 88888.00 2009-06-09 00:03:35.000 160 30833.55 130.32 43557.28 53360.82 2009-06-09 00:03:36.000 160 30833.55 130.33 43557.31 88888.00 2009-06-09 00:03:37.000 160 30833.51 130.34 43557.30 88888.00 2009-06-09 00:03:38.000 160 30833.51 130.35 43557.29 88888.00 2009-06-09 00:03:39.000 160 30833.47 130.33 43557.31 88888.00 2009-06-09 00:03:40.000 160 30833.47 130.34 43557.28 53360.78 2009-06-09 00:03:41.000 160 30833.46 130.32 43557.29 88888.00 2009-06-09 00:03:42.000 160 30833.47 130.31 43557.31 88888.00 2009-06-09 00:03:43.000 160 30833.44 130.29 43557.28 88888.00 2009-06-09 00:03:44.000 160 30833.45 130.27 43557.33 88888.00 2009-06-09 00:03:45.000 160 30833.48 130.24 43557.31 53360.78 2009-06-09 00:03:46.000 160 30833.51 130.25 43557.32 88888.00 2009-06-09 00:03:47.000 160 30833.51 130.26 43557.31 88888.00 2009-06-09 00:03:48.000 160 30833.49 130.22 43557.28 88888.00 2009-06-09 00:03:49.000 160 30833.51 130.24 43557.25 88888.00 2009-06-09 00:03:50.000 160 30833.52 130.25 43557.26 53360.80 2009-06-09 00:03:51.000 160 30833.53 130.22 43557.32 88888.00 2009-06-09 00:03:52.000 160 30833.52 130.22 43557.33 88888.00 2009-06-09 00:03:53.000 160 30833.53 130.21 43557.33 88888.00 2009-06-09 00:03:54.000 160 30833.53 130.21 43557.34 88888.00 2009-06-09 00:03:55.000 160 30833.50 130.20 43557.32 53360.80 2009-06-09 00:03:56.000 160 30833.48 130.16 43557.32 88888.00 2009-06-09 00:03:57.000 160 30833.47 130.17 43557.34 88888.00 2009-06-09 00:03:58.000 160 30833.46 130.19 43557.37 88888.00 2009-06-09 00:03:59.000 160 30833.46 130.17 43557.36 88888.00 2009-06-09 00:04:00.000 160 30833.44 130.19 43557.35 53360.81 2009-06-09 00:04:01.000 160 30833.45 130.18 43557.35 88888.00 2009-06-09 00:04:02.000 160 30833.44 130.17 43557.37 88888.00 2009-06-09 00:04:03.000 160 30833.44 130.18 43557.36 88888.00 2009-06-09 00:04:04.000 160 30833.44 130.16 43557.38 88888.00 2009-06-09 00:04:05.000 160 30833.40 130.17 43557.45 53360.76 2009-06-09 00:04:06.000 160 30833.28 130.22 43557.59 88888.00 2009-06-09 00:04:07.000 160 30833.31 130.22 43557.56 88888.00 2009-06-09 00:04:08.000 160 30833.61 130.18 43557.13 88888.00 2009-06-09 00:04:09.000 160 30833.69 130.13 43557.06 88888.00 2009-06-09 00:04:10.000 160 30833.60 130.10 43557.20 53360.82 2009-06-09 00:04:11.000 160 30833.28 130.12 43557.57 88888.00 2009-06-09 00:04:12.000 160 30833.25 130.13 43557.63 88888.00 2009-06-09 00:04:13.000 160 30833.42 130.09 43557.45 88888.00 2009-06-09 00:04:14.000 160 30833.62 130.05 43557.16 88888.00 2009-06-09 00:04:15.000 160 30833.65 130.07 43557.10 53360.87 2009-06-09 00:04:16.000 160 30833.47 130.08 43557.31 88888.00 2009-06-09 00:04:17.000 160 30833.25 130.07 43557.59 88888.00 2009-06-09 00:04:18.000 160 30833.30 130.06 43557.56 88888.00 2009-06-09 00:04:19.000 160 30833.58 130.03 43557.18 88888.00 2009-06-09 00:04:20.000 160 30833.68 130.00 43557.08 53360.89 2009-06-09 00:04:21.000 160 30833.60 130.01 43557.17 88888.00 2009-06-09 00:04:22.000 160 30833.43 129.99 43557.33 88888.00 2009-06-09 00:04:23.000 160 30833.43 129.95 43557.35 88888.00 2009-06-09 00:04:24.000 160 30833.43 129.98 43557.33 88888.00 2009-06-09 00:04:25.000 160 30833.42 129.99 43557.33 53360.82 2009-06-09 00:04:26.000 160 30833.44 130.00 43557.29 88888.00 2009-06-09 00:04:27.000 160 30833.42 130.02 43557.29 88888.00 2009-06-09 00:04:28.000 160 30833.43 130.06 43557.34 88888.00 2009-06-09 00:04:29.000 160 30833.42 130.05 43557.31 88888.00 2009-06-09 00:04:30.000 160 30833.43 130.02 43557.29 53360.79 2009-06-09 00:04:31.000 160 30833.45 130.00 43557.29 88888.00 2009-06-09 00:04:32.000 160 30833.46 129.98 43557.25 88888.00 2009-06-09 00:04:33.000 160 30833.43 129.97 43557.26 88888.00 2009-06-09 00:04:34.000 160 30833.41 130.03 43557.29 88888.00 2009-06-09 00:04:35.000 160 30833.42 130.02 43557.28 53360.79 2009-06-09 00:04:36.000 160 30833.42 129.96 43557.26 88888.00 2009-06-09 00:04:37.000 160 30833.44 129.96 43557.29 88888.00 2009-06-09 00:04:38.000 160 30833.47 129.98 43557.27 88888.00 2009-06-09 00:04:39.000 160 30833.44 129.95 43557.30 88888.00 2009-06-09 00:04:40.000 160 30833.49 129.97 43557.31 53360.83 2009-06-09 00:04:41.000 160 30833.48 129.95 43557.32 88888.00 2009-06-09 00:04:42.000 160 30833.49 129.98 43557.32 88888.00 2009-06-09 00:04:43.000 160 30833.49 130.01 43557.36 88888.00 2009-06-09 00:04:44.000 160 30833.46 130.02 43557.36 88888.00 2009-06-09 00:04:45.000 160 30833.49 130.00 43557.37 53360.82 2009-06-09 00:04:46.000 160 30833.49 130.01 43557.38 88888.00 2009-06-09 00:04:47.000 160 30833.47 129.99 43557.43 88888.00 2009-06-09 00:04:48.000 160 30833.45 129.99 43557.40 88888.00 2009-06-09 00:04:49.000 160 30833.45 130.03 43557.44 88888.00 2009-06-09 00:04:50.000 160 30833.45 130.04 43557.47 53360.82 2009-06-09 00:04:51.000 160 30833.46 130.07 43557.43 88888.00 2009-06-09 00:04:52.000 160 30833.48 130.07 43557.40 88888.00 2009-06-09 00:04:53.000 160 30833.49 130.05 43557.39 88888.00 2009-06-09 00:04:54.000 160 30833.46 130.04 43557.37 88888.00 2009-06-09 00:04:55.000 160 30833.48 130.10 43557.39 53360.83 2009-06-09 00:04:56.000 160 30833.48 130.06 43557.38 88888.00 2009-06-09 00:04:57.000 160 30833.47 130.04 43557.36 88888.00 2009-06-09 00:04:58.000 160 30833.49 130.04 43557.34 88888.00 2009-06-09 00:04:59.000 160 30833.45 130.03 43557.39 88888.00 2009-06-09 00:05:00.000 160 30833.45 130.00 43557.39 53360.82 2009-06-09 00:05:01.000 160 30833.44 130.02 43557.36 88888.00 2009-06-09 00:05:02.000 160 30833.45 130.04 43557.41 88888.00 2009-06-09 00:05:03.000 160 30833.45 130.03 43557.45 88888.00 2009-06-09 00:05:04.000 160 30833.47 130.03 43557.42 88888.00 2009-06-09 00:05:05.000 160 30833.30 130.05 43557.58 53360.86 2009-06-09 00:05:06.000 160 30833.22 130.05 43557.65 88888.00 2009-06-09 00:05:07.000 160 30833.21 130.04 43557.70 88888.00 2009-06-09 00:05:08.000 160 30833.22 130.04 43557.71 88888.00 2009-06-09 00:05:09.000 160 30833.32 130.05 43557.56 88888.00 2009-06-09 00:05:10.000 160 30833.45 130.05 43557.41 53360.94 2009-06-09 00:05:11.000 160 30833.45 130.06 43557.35 88888.00 2009-06-09 00:05:12.000 160 30833.47 130.08 43557.37 88888.00 2009-06-09 00:05:13.000 160 30833.44 130.04 43557.37 88888.00 2009-06-09 00:05:14.000 160 30833.42 130.08 43557.37 88888.00 2009-06-09 00:05:15.000 160 30833.44 130.12 43557.36 53360.83 2009-06-09 00:05:16.000 160 30833.46 130.08 43557.37 88888.00 2009-06-09 00:05:17.000 160 30833.46 130.09 43557.36 88888.00 2009-06-09 00:05:18.000 160 30833.47 130.13 43557.40 88888.00 2009-06-09 00:05:19.000 160 30833.46 130.13 43557.39 88888.00 2009-06-09 00:05:20.000 160 30833.48 130.16 43557.40 53360.84 2009-06-09 00:05:21.000 160 30833.45 130.14 43557.41 88888.00 2009-06-09 00:05:22.000 160 30833.44 130.12 43557.43 88888.00 2009-06-09 00:05:23.000 160 30833.39 130.15 43557.48 88888.00 2009-06-09 00:05:24.000 160 30833.35 130.18 43557.55 88888.00 2009-06-09 00:05:25.000 160 30833.41 130.16 43557.48 53360.85 2009-06-09 00:05:26.000 160 30833.42 130.15 43557.38 88888.00 2009-06-09 00:05:27.000 160 30833.40 130.15 43557.42 88888.00 2009-06-09 00:05:28.000 160 30833.41 130.15 43557.43 88888.00 2009-06-09 00:05:29.000 160 30833.41 130.16 43557.40 88888.00 2009-06-09 00:05:30.000 160 30833.43 130.15 43557.40 53360.81 2009-06-09 00:05:31.000 160 30833.43 130.09 43557.42 88888.00 2009-06-09 00:05:32.000 160 30833.43 130.11 43557.44 88888.00 2009-06-09 00:05:33.000 160 30833.45 130.06 43557.45 88888.00 2009-06-09 00:05:34.000 160 30833.43 130.07 43557.41 88888.00 2009-06-09 00:05:35.000 160 30833.41 130.06 43557.35 53360.80 2009-06-09 00:05:36.000 160 30833.43 130.07 43557.35 88888.00 2009-06-09 00:05:37.000 160 30833.47 130.08 43557.37 88888.00 2009-06-09 00:05:38.000 160 30833.42 130.10 43557.41 88888.00 2009-06-09 00:05:39.000 160 30833.42 130.11 43557.42 88888.00 2009-06-09 00:05:40.000 160 30833.43 130.15 43557.46 53360.74 2009-06-09 00:05:41.000 160 30833.43 130.15 43557.43 88888.00 2009-06-09 00:05:42.000 160 30833.45 130.12 43557.37 88888.00 2009-06-09 00:05:43.000 160 30833.45 130.11 43557.36 88888.00 2009-06-09 00:05:44.000 160 30833.43 130.10 43557.39 88888.00 2009-06-09 00:05:45.000 160 30833.39 130.10 43557.41 53360.76 2009-06-09 00:05:46.000 160 30833.38 130.12 43557.41 88888.00 2009-06-09 00:05:47.000 160 30833.42 130.16 43557.41 88888.00 2009-06-09 00:05:48.000 160 30833.43 130.17 43557.41 88888.00 2009-06-09 00:05:49.000 160 30833.44 130.19 43557.40 88888.00 2009-06-09 00:05:50.000 160 30833.45 130.21 43557.41 53360.76 2009-06-09 00:05:51.000 160 30833.44 130.23 43557.40 88888.00 2009-06-09 00:05:52.000 160 30833.46 130.27 43557.38 88888.00 2009-06-09 00:05:53.000 160 30833.46 130.22 43557.35 88888.00 2009-06-09 00:05:54.000 160 30833.45 130.22 43557.35 88888.00 2009-06-09 00:05:55.000 160 30833.46 130.23 43557.34 53360.76 2009-06-09 00:05:56.000 160 30833.45 130.24 43557.36 88888.00 2009-06-09 00:05:57.000 160 30833.44 130.24 43557.38 88888.00 2009-06-09 00:05:58.000 160 30833.44 130.24 43557.39 88888.00 2009-06-09 00:05:59.000 160 30833.47 130.25 43557.41 88888.00 2009-06-09 00:06:00.000 160 30833.45 130.21 43557.39 53360.80 2009-06-09 00:06:01.000 160 30833.43 130.25 43557.36 88888.00 2009-06-09 00:06:02.000 160 30833.40 130.26 43557.36 88888.00 2009-06-09 00:06:03.000 160 30833.40 130.25 43557.34 88888.00 2009-06-09 00:06:04.000 160 30833.37 130.27 43557.37 88888.00 2009-06-09 00:06:05.000 160 30833.31 130.38 43557.54 53360.81 2009-06-09 00:06:06.000 160 30833.33 130.46 43557.58 88888.00 2009-06-09 00:06:07.000 160 30833.30 130.46 43557.57 88888.00 2009-06-09 00:06:08.000 160 30833.30 130.43 43557.60 88888.00 2009-06-09 00:06:09.000 160 30833.34 130.36 43557.49 88888.00 2009-06-09 00:06:10.000 160 30833.38 130.30 43557.37 53360.90 2009-06-09 00:06:11.000 160 30833.34 130.31 43557.43 88888.00 2009-06-09 00:06:12.000 160 30833.34 130.46 43557.59 88888.00 2009-06-09 00:06:13.000 160 30833.36 130.47 43557.64 88888.00 2009-06-09 00:06:14.000 160 30833.34 130.45 43557.65 88888.00 2009-06-09 00:06:15.000 160 30833.35 130.44 43557.68 53360.90 2009-06-09 00:06:16.000 160 30833.36 130.35 43557.55 88888.00 2009-06-09 00:06:17.000 160 30833.39 130.28 43557.46 88888.00 2009-06-09 00:06:18.000 160 30833.40 130.28 43557.48 88888.00 2009-06-09 00:06:19.000 160 30833.41 130.32 43557.50 88888.00 2009-06-09 00:06:20.000 160 30833.40 130.31 43557.45 53360.79 2009-06-09 00:06:21.000 160 30833.41 130.34 43557.46 88888.00 2009-06-09 00:06:22.000 160 30833.34 130.32 43557.41 88888.00 2009-06-09 00:06:23.000 160 30833.35 130.33 43557.39 88888.00 2009-06-09 00:06:24.000 160 30833.37 130.31 43557.39 88888.00 2009-06-09 00:06:25.000 160 30833.36 130.32 43557.39 53360.79 2009-06-09 00:06:26.000 160 30833.39 130.35 43557.38 88888.00 2009-06-09 00:06:27.000 160 30833.36 130.32 43557.38 88888.00 2009-06-09 00:06:28.000 160 30833.38 130.33 43557.41 88888.00 2009-06-09 00:06:29.000 160 30833.36 130.37 43557.43 88888.00 2009-06-09 00:06:30.000 160 30833.36 130.38 43557.46 53360.77 2009-06-09 00:06:31.000 160 30833.36 130.42 43557.47 88888.00 2009-06-09 00:06:32.000 160 30833.32 130.41 43557.47 88888.00 2009-06-09 00:06:33.000 160 30833.29 130.36 43557.46 88888.00 2009-06-09 00:06:34.000 160 30833.29 130.42 43557.46 88888.00 2009-06-09 00:06:35.000 160 30833.29 130.41 43557.44 53360.77 2009-06-09 00:06:36.000 160 30833.31 130.39 43557.38 88888.00 2009-06-09 00:06:37.000 160 30833.33 130.41 43557.39 88888.00 2009-06-09 00:06:38.000 160 30833.30 130.41 43557.41 88888.00 2009-06-09 00:06:39.000 160 30833.33 130.44 43557.44 88888.00 2009-06-09 00:06:40.000 160 30833.35 130.45 43557.46 53360.71 2009-06-09 00:06:41.000 160 30833.36 130.44 43557.44 88888.00 2009-06-09 00:06:42.000 160 30833.37 130.46 43557.44 88888.00 2009-06-09 00:06:43.000 160 30833.27 130.89 43557.85 88888.00 2009-06-09 00:06:44.000 160 30833.25 130.67 43557.91 88888.00 2009-06-09 00:06:45.000 160 30833.36 130.46 43557.53 53360.75 2009-06-09 00:06:46.000 160 30833.32 130.46 43557.48 88888.00 2009-06-09 00:06:47.000 160 30833.29 130.46 43557.46 88888.00 2009-06-09 00:06:48.000 160 30833.29 130.44 43557.42 88888.00 2009-06-09 00:06:49.000 160 30833.29 130.48 43557.39 88888.00 2009-06-09 00:06:50.000 160 30833.33 130.50 43557.42 53360.78 2009-06-09 00:06:51.000 160 30833.34 130.48 43557.40 88888.00 2009-06-09 00:06:52.000 160 30833.32 130.51 43557.39 88888.00 2009-06-09 00:06:53.000 160 30833.36 130.49 43557.42 88888.00 2009-06-09 00:06:54.000 160 30833.37 130.45 43557.38 88888.00 2009-06-09 00:06:55.000 160 30833.38 130.48 43557.31 53360.75 2009-06-09 00:06:56.000 160 30833.32 130.44 43557.24 88888.00 2009-06-09 00:06:57.000 160 30833.19 130.29 43557.47 88888.00 2009-06-09 00:06:58.000 160 30833.28 130.42 43557.61 88888.00 2009-06-09 00:06:59.000 160 30833.32 130.45 43557.49 88888.00 2009-06-09 00:07:00.000 160 30833.32 130.49 43557.35 53360.84 2009-06-09 00:07:01.000 160 30833.33 130.48 43557.38 88888.00 2009-06-09 00:07:02.000 160 30833.32 130.46 43557.42 88888.00 2009-06-09 00:07:03.000 160 30833.30 130.43 43557.39 88888.00 2009-06-09 00:07:04.000 160 30833.27 130.45 43557.38 88888.00 2009-06-09 00:07:05.000 160 30833.27 130.47 43557.37 53360.73 2009-06-09 00:07:06.000 160 30833.25 130.50 43557.46 88888.00 2009-06-09 00:07:07.000 160 30833.29 130.56 43557.52 88888.00 2009-06-09 00:07:08.000 160 30833.33 130.51 43557.41 88888.00 2009-06-09 00:07:09.000 160 30833.37 130.33 43557.24 88888.00 2009-06-09 00:07:10.000 160 30833.33 130.30 43557.30 53360.82 2009-06-09 00:07:11.000 160 30833.28 130.46 43557.44 88888.00 2009-06-09 00:07:12.000 160 30833.23 130.59 43557.58 88888.00 2009-06-09 00:07:13.000 160 30833.24 130.55 43557.54 88888.00 2009-06-09 00:07:14.000 160 30833.28 130.38 43557.29 88888.00 2009-06-09 00:07:15.000 160 30833.35 130.31 43557.21 53360.80 2009-06-09 00:07:16.000 160 30833.33 130.37 43557.25 88888.00 2009-06-09 00:07:17.000 160 30833.24 130.54 43557.46 88888.00 2009-06-09 00:07:18.000 160 30833.23 130.60 43557.54 88888.00 2009-06-09 00:07:19.000 160 30833.27 130.55 43557.50 88888.00 2009-06-09 00:07:20.000 160 30833.33 130.37 43557.26 53360.84 2009-06-09 00:07:21.000 160 30833.35 130.35 43557.23 88888.00 2009-06-09 00:07:22.000 160 30833.31 130.44 43557.34 88888.00 2009-06-09 00:07:23.000 160 30833.26 130.49 43557.44 88888.00 2009-06-09 00:07:24.000 160 30833.23 130.49 43557.42 88888.00 2009-06-09 00:07:25.000 160 30833.25 130.50 43557.35 53360.73 2009-06-09 00:07:26.000 160 30833.23 130.46 43557.35 88888.00 2009-06-09 00:07:27.000 160 30833.24 130.47 43557.35 88888.00 2009-06-09 00:07:28.000 160 30833.24 130.46 43557.39 88888.00 2009-06-09 00:07:29.000 160 30833.26 130.40 43557.47 88888.00 2009-06-09 00:07:30.000 160 30833.27 130.41 43557.46 53360.71 2009-06-09 00:07:31.000 160 30833.29 130.46 43557.43 88888.00 2009-06-09 00:07:32.000 160 30833.31 130.48 43557.35 88888.00 2009-06-09 00:07:33.000 160 30833.26 130.44 43557.33 88888.00 2009-06-09 00:07:34.000 160 30833.22 130.43 43557.34 88888.00 2009-06-09 00:07:35.000 160 30833.19 130.41 43557.34 53360.64 2009-06-09 00:07:36.000 160 30833.20 130.42 43557.32 88888.00 2009-06-09 00:07:37.000 160 30833.23 130.42 43557.33 88888.00 2009-06-09 00:07:38.000 160 30833.20 130.44 43557.37 88888.00 2009-06-09 00:07:39.000 160 30833.20 130.43 43557.39 88888.00 2009-06-09 00:07:40.000 160 30833.21 130.44 43557.39 53360.67 2009-06-09 00:07:41.000 160 30833.21 130.46 43557.41 88888.00 2009-06-09 00:07:42.000 160 30833.20 130.43 43557.41 88888.00 2009-06-09 00:07:43.000 160 30833.18 130.46 43557.39 88888.00 2009-06-09 00:07:44.000 160 30833.18 130.46 43557.38 88888.00 2009-06-09 00:07:45.000 160 30833.16 130.40 43557.38 53360.68 2009-06-09 00:07:46.000 160 30833.13 130.40 43557.48 88888.00 2009-06-09 00:07:47.000 160 30833.23 130.46 43557.42 88888.00 2009-06-09 00:07:48.000 160 30833.20 130.46 43557.39 88888.00 2009-06-09 00:07:49.000 160 30833.21 130.44 43557.39 88888.00 2009-06-09 00:07:50.000 160 30833.18 130.41 43557.35 53360.65 2009-06-09 00:07:51.000 160 30833.16 130.44 43557.36 88888.00 2009-06-09 00:07:52.000 160 30833.19 130.45 43557.36 88888.00 2009-06-09 00:07:53.000 160 30833.20 130.41 43557.38 88888.00 2009-06-09 00:07:54.000 160 30833.19 130.42 43557.40 88888.00 2009-06-09 00:07:55.000 160 30833.19 130.42 43557.41 53360.66 2009-06-09 00:07:56.000 160 30833.20 130.44 43557.43 88888.00 2009-06-09 00:07:57.000 160 30833.19 130.42 43557.45 88888.00 2009-06-09 00:07:58.000 160 30833.18 130.37 43557.42 88888.00 2009-06-09 00:07:59.000 160 30833.16 130.40 43557.45 88888.00 2009-06-09 00:08:00.000 160 30833.18 130.39 43557.45 53360.63 2009-06-09 00:08:01.000 160 30833.17 130.35 43557.41 88888.00 2009-06-09 00:08:02.000 160 30833.19 130.34 43557.44 88888.00 2009-06-09 00:08:03.000 160 30833.22 130.37 43557.42 88888.00 2009-06-09 00:08:04.000 160 30833.18 130.41 43557.42 88888.00 2009-06-09 00:08:05.000 160 30833.13 130.41 43557.45 53360.66 2009-06-09 00:08:06.000 160 30833.13 130.50 43557.48 88888.00 2009-06-09 00:08:07.000 160 30833.15 130.49 43557.42 88888.00 2009-06-09 00:08:08.000 160 30833.25 130.37 43557.21 88888.00 2009-06-09 00:08:09.000 160 30833.26 130.33 43557.24 88888.00 2009-06-09 00:08:10.000 160 30833.21 130.35 43557.35 53360.64 2009-06-09 00:08:11.000 160 30833.14 130.46 43557.53 88888.00 2009-06-09 00:08:12.000 160 30833.11 130.45 43557.54 88888.00 2009-06-09 00:08:13.000 160 30833.14 130.38 43557.40 88888.00 2009-06-09 00:08:14.000 160 30833.21 130.24 43557.11 88888.00 2009-06-09 00:08:15.000 160 30833.16 130.20 43557.18 53360.70 2009-06-09 00:08:16.000 160 30833.12 130.33 43557.37 88888.00 2009-06-09 00:08:17.000 160 30833.08 130.45 43557.53 88888.00 2009-06-09 00:08:18.000 160 30833.13 130.45 43557.56 88888.00 2009-06-09 00:08:19.000 160 30833.20 130.26 43557.34 88888.00 2009-06-09 00:08:20.000 160 30833.25 130.21 43557.22 53360.71 2009-06-09 00:08:21.000 160 30833.24 130.24 43557.22 88888.00 2009-06-09 00:08:22.000 160 30833.21 130.30 43557.35 88888.00 2009-06-09 00:08:23.000 160 30833.16 130.31 43557.37 88888.00 2009-06-09 00:08:24.000 160 30833.11 130.30 43557.42 88888.00 2009-06-09 00:08:25.000 160 30833.11 130.30 43557.41 53360.60 2009-06-09 00:08:26.000 160 30833.13 130.35 43557.36 88888.00 2009-06-09 00:08:27.000 160 30833.14 130.37 43557.39 88888.00 2009-06-09 00:08:28.000 160 30833.10 130.40 43557.39 88888.00 2009-06-09 00:08:29.000 160 30833.13 130.39 43557.37 88888.00 2009-06-09 00:08:30.000 160 30833.12 130.39 43557.33 53360.62 2009-06-09 00:08:31.000 160 30833.12 130.44 43557.33 88888.00 2009-06-09 00:08:32.000 160 30833.14 130.49 43557.33 88888.00 2009-06-09 00:08:33.000 160 30833.10 130.48 43557.35 88888.00 2009-06-09 00:08:34.000 160 30833.10 130.40 43557.32 88888.00 2009-06-09 00:08:35.000 160 30833.13 130.39 43557.32 53360.61 2009-06-09 00:08:36.000 160 30833.09 130.42 43557.34 88888.00 2009-06-09 00:08:37.000 160 30833.08 130.44 43557.38 88888.00 2009-06-09 00:08:38.000 160 30833.07 130.41 43557.31 88888.00 2009-06-09 00:08:39.000 160 30833.05 130.42 43557.29 88888.00 2009-06-09 00:08:40.000 160 30833.07 130.44 43557.27 53360.55 2009-06-09 00:08:41.000 160 30833.11 130.43 43557.31 88888.00 2009-06-09 00:08:42.000 160 30833.11 130.48 43557.31 88888.00 2009-06-09 00:08:43.000 160 30833.10 130.51 43557.34 88888.00 2009-06-09 00:08:44.000 160 30833.10 130.49 43557.38 88888.00 2009-06-09 00:08:45.000 160 30833.08 130.50 43557.36 53360.58 2009-06-09 00:08:46.000 160 30833.09 130.49 43557.33 88888.00 2009-06-09 00:08:47.000 160 30833.09 130.49 43557.32 88888.00 2009-06-09 00:08:48.000 160 30833.09 130.47 43557.33 88888.00 2009-06-09 00:08:49.000 160 30833.11 130.50 43557.33 88888.00 2009-06-09 00:08:50.000 160 30833.14 130.51 43557.36 53360.61 2009-06-09 00:08:51.000 160 30833.09 130.54 43557.42 88888.00 2009-06-09 00:08:52.000 160 30833.05 130.55 43557.41 88888.00 2009-06-09 00:08:53.000 160 30833.03 130.55 43557.39 88888.00 2009-06-09 00:08:54.000 160 30833.05 130.59 43557.37 88888.00 2009-06-09 00:08:55.000 160 30833.05 130.59 43557.33 53360.59 2009-06-09 00:08:56.000 160 30833.01 130.53 43557.33 88888.00 2009-06-09 00:08:57.000 160 30833.03 130.53 43557.35 88888.00 2009-06-09 00:08:58.000 160 30833.03 130.55 43557.35 88888.00 2009-06-09 00:08:59.000 160 30833.05 130.58 43557.39 88888.00 2009-06-09 00:09:00.000 160 30833.07 130.58 43557.39 53360.57 2009-06-09 00:09:01.000 160 30833.04 130.59 43557.34 88888.00 2009-06-09 00:09:02.000 160 30833.04 130.57 43557.33 88888.00 2009-06-09 00:09:03.000 160 30833.02 130.54 43557.36 88888.00 2009-06-09 00:09:04.000 160 30832.95 130.48 43557.39 88888.00 2009-06-09 00:09:05.000 160 30832.93 130.61 43557.53 53360.57 2009-06-09 00:09:06.000 160 30832.94 130.66 43557.59 88888.00 2009-06-09 00:09:07.000 160 30832.99 130.70 43557.52 88888.00 2009-06-09 00:09:08.000 160 30833.03 130.69 43557.50 88888.00 2009-06-09 00:09:09.000 160 30833.02 130.64 43557.42 88888.00 2009-06-09 00:09:10.000 160 30833.03 130.59 43557.31 53360.67 2009-06-09 00:09:11.000 160 30833.02 130.60 43557.29 88888.00 2009-06-09 00:09:12.000 160 30832.99 130.60 43557.31 88888.00 2009-06-09 00:09:13.000 160 30832.98 130.58 43557.38 88888.00 2009-06-09 00:09:14.000 160 30833.01 130.56 43557.35 88888.00 2009-06-09 00:09:15.000 160 30832.99 130.58 43557.31 53360.52 2009-06-09 00:09:16.000 160 30832.97 130.60 43557.30 88888.00 2009-06-09 00:09:17.000 160 30832.97 130.60 43557.34 88888.00 2009-06-09 00:09:18.000 160 30832.97 130.59 43557.34 88888.00 2009-06-09 00:09:19.000 160 30833.00 130.56 43557.34 88888.00 2009-06-09 00:09:20.000 160 30833.04 130.54 43557.31 53360.51 2009-06-09 00:09:21.000 160 30833.00 130.55 43557.27 88888.00 2009-06-09 00:09:22.000 160 30833.01 130.55 43557.28 88888.00 2009-06-09 00:09:23.000 160 30832.99 130.57 43557.27 88888.00 2009-06-09 00:09:24.000 160 30832.97 130.60 43557.27 88888.00 2009-06-09 00:09:25.000 160 30832.96 130.59 43557.30 53360.53 2009-06-09 00:09:26.000 160 30832.96 130.57 43557.25 88888.00 2009-06-09 00:09:27.000 160 30832.94 130.57 43557.25 88888.00 2009-06-09 00:09:28.000 160 30832.94 130.57 43557.28 88888.00 2009-06-09 00:09:29.000 160 30832.95 130.61 43557.26 88888.00 2009-06-09 00:09:30.000 160 30832.90 130.61 43557.23 53360.49 2009-06-09 00:09:31.000 160 30832.91 130.56 43557.26 88888.00 2009-06-09 00:09:32.000 160 30832.92 130.54 43557.27 88888.00 2009-06-09 00:09:33.000 160 30832.92 130.54 43557.30 88888.00 2009-06-09 00:09:34.000 160 30832.91 130.50 43557.24 88888.00 2009-06-09 00:09:35.000 160 30832.92 130.52 43557.22 53360.49 2009-06-09 00:09:36.000 160 30832.92 130.50 43557.24 88888.00 2009-06-09 00:09:37.000 160 30832.95 130.47 43557.24 88888.00 2009-06-09 00:09:38.000 160 30832.94 130.52 43557.24 88888.00 2009-06-09 00:09:39.000 160 30832.93 130.52 43557.30 88888.00 2009-06-09 00:09:40.000 160 30832.91 130.50 43557.28 53360.48 2009-06-09 00:09:41.000 160 30832.93 130.52 43557.28 88888.00 2009-06-09 00:09:42.000 160 30832.95 130.53 43557.28 88888.00 2009-06-09 00:09:43.000 160 30832.93 130.56 43557.29 88888.00 2009-06-09 00:09:44.000 160 30832.87 130.53 43557.26 88888.00 2009-06-09 00:09:45.000 160 30832.86 130.53 43557.30 53360.50 2009-06-09 00:09:46.000 160 30832.86 130.52 43557.33 88888.00 2009-06-09 00:09:47.000 160 30832.87 130.53 43557.34 88888.00 2009-06-09 00:09:48.000 160 30832.85 130.56 43557.36 88888.00 2009-06-09 00:09:49.000 160 30832.88 130.57 43557.34 88888.00 2009-06-09 00:09:50.000 160 30832.93 130.57 43557.37 53360.49 2009-06-09 00:09:51.000 160 30832.90 130.54 43557.40 88888.00 2009-06-09 00:09:52.000 160 30832.91 130.57 43557.37 88888.00 2009-06-09 00:09:53.000 160 30832.90 130.56 43557.38 88888.00 2009-06-09 00:09:54.000 160 30832.92 130.56 43557.33 88888.00 2009-06-09 00:09:55.000 160 30832.91 130.56 43557.33 53360.48 2009-06-09 00:09:56.000 160 30832.90 130.57 43557.38 88888.00 2009-06-09 00:09:57.000 160 30832.88 130.58 43557.37 88888.00 2009-06-09 00:09:58.000 160 30832.87 130.57 43557.44 88888.00 2009-06-09 00:09:59.000 160 30832.85 130.55 43557.48 88888.00 2009-06-09 00:10:00.000 160 30832.85 130.58 43557.43 53360.48 2009-06-09 00:10:01.000 160 30832.86 130.57 43557.41 88888.00 2009-06-09 00:10:02.000 160 30832.91 130.52 43557.39 88888.00 2009-06-09 00:10:03.000 160 30832.93 130.51 43557.41 88888.00 2009-06-09 00:10:04.000 160 30832.93 130.51 43557.42 88888.00 2009-06-09 00:10:05.000 160 30832.92 130.49 43557.36 53360.46 2009-06-09 00:10:06.000 160 30832.92 130.50 43557.31 88888.00 2009-06-09 00:10:07.000 160 30832.92 130.50 43557.32 88888.00 2009-06-09 00:10:08.000 160 30832.89 130.47 43557.26 88888.00 2009-06-09 00:10:09.000 160 30832.90 130.49 43557.32 88888.00 2009-06-09 00:10:10.000 160 30832.91 130.48 43557.35 53360.44 2009-06-09 00:10:11.000 160 30832.90 130.46 43557.32 88888.00 2009-06-09 00:10:12.000 160 30832.89 130.49 43557.32 88888.00 2009-06-09 00:10:13.000 160 30832.90 130.49 43557.35 88888.00 2009-06-09 00:10:14.000 160 30832.90 130.48 43557.37 88888.00 2009-06-09 00:10:15.000 160 30832.92 130.46 43557.33 53360.44 2009-06-09 00:10:16.000 160 30832.88 130.46 43557.33 88888.00 2009-06-09 00:10:17.000 160 30832.86 130.51 43557.32 88888.00 2009-06-09 00:10:18.000 160 30832.88 130.48 43557.32 88888.00 2009-06-09 00:10:19.000 160 30832.92 130.47 43557.30 88888.00 2009-06-09 00:10:20.000 160 30832.94 130.47 43557.31 53360.47 2009-06-09 00:10:21.000 160 30832.93 130.47 43557.34 88888.00 2009-06-09 00:10:22.000 160 30832.95 130.48 43557.42 88888.00 2009-06-09 00:10:23.000 160 30832.94 130.45 43557.40 88888.00 2009-06-09 00:10:24.000 160 30832.92 130.44 43557.39 88888.00 2009-06-09 00:10:25.000 160 30832.92 130.42 43557.36 53360.47 2009-06-09 00:10:26.000 160 30832.95 130.43 43557.38 88888.00 2009-06-09 00:10:27.000 160 30832.91 130.40 43557.37 88888.00 2009-06-09 00:10:28.000 160 30832.93 130.43 43557.37 88888.00 2009-06-09 00:10:29.000 160 30832.94 130.48 43557.41 88888.00 2009-06-09 00:10:30.000 160 30832.98 130.52 43557.40 53360.46 2009-06-09 00:10:31.000 160 30832.97 130.51 43557.38 88888.00 2009-06-09 00:10:32.000 160 30832.96 130.50 43557.34 88888.00 2009-06-09 00:10:33.000 160 30832.95 130.49 43557.33 88888.00 2009-06-09 00:10:34.000 160 30832.93 130.45 43557.29 88888.00 2009-06-09 00:10:35.000 160 30832.93 130.43 43557.31 53360.48 2009-06-09 00:10:36.000 160 30832.93 130.42 43557.33 88888.00 2009-06-09 00:10:37.000 160 30832.92 130.40 43557.35 88888.00 2009-06-09 00:10:38.000 160 30832.92 130.41 43557.33 88888.00 2009-06-09 00:10:39.000 160 30832.94 130.45 43557.34 88888.00 2009-06-09 00:10:40.000 160 30832.96 130.41 43557.35 53360.46 2009-06-09 00:10:41.000 160 30832.92 130.40 43557.32 88888.00 2009-06-09 00:10:42.000 160 30832.90 130.41 43557.33 88888.00 2009-06-09 00:10:43.000 160 30832.91 130.42 43557.33 88888.00 2009-06-09 00:10:44.000 160 30832.89 130.41 43557.31 88888.00 2009-06-09 00:10:45.000 160 30832.92 130.41 43557.32 53360.49 2009-06-09 00:10:46.000 160 30832.94 130.37 43557.32 88888.00 2009-06-09 00:10:47.000 160 30832.90 130.35 43557.31 88888.00 2009-06-09 00:10:48.000 160 30832.91 130.37 43557.33 88888.00 2009-06-09 00:10:49.000 160 30832.90 130.38 43557.36 88888.00 2009-06-09 00:10:50.000 160 30832.91 130.38 43557.36 53360.49 2009-06-09 00:10:51.000 160 30832.93 130.41 43557.34 88888.00 2009-06-09 00:10:52.000 160 30832.93 130.42 43557.43 88888.00 2009-06-09 00:10:53.000 160 30832.90 130.41 43557.45 88888.00 2009-06-09 00:10:54.000 160 30832.90 130.38 43557.41 88888.00 2009-06-09 00:10:55.000 160 30832.93 130.42 43557.41 53360.49 2009-06-09 00:10:56.000 160 30832.90 130.43 43557.36 88888.00 2009-06-09 00:10:57.000 160 30832.89 130.45 43557.38 88888.00 2009-06-09 00:10:58.000 160 30832.90 130.43 43557.41 88888.00 2009-06-09 00:10:59.000 160 30832.87 130.42 43557.36 88888.00 2009-06-09 00:11:00.000 160 30832.89 130.40 43557.35 53360.50 2009-06-09 00:11:01.000 160 30832.92 130.41 43557.40 88888.00 2009-06-09 00:11:02.000 160 30832.93 130.40 43557.40 88888.00 2009-06-09 00:11:03.000 160 30832.89 130.40 43557.36 88888.00 2009-06-09 00:11:04.000 160 30832.90 130.42 43557.35 88888.00 2009-06-09 00:11:05.000 160 30832.94 130.43 43557.42 53360.45 2009-06-09 00:11:06.000 160 30832.97 130.46 43557.41 88888.00 2009-06-09 00:11:07.000 160 30832.98 130.50 43557.45 88888.00 2009-06-09 00:11:08.000 160 30832.93 130.49 43557.47 88888.00 2009-06-09 00:11:09.000 160 30832.97 130.53 43557.46 88888.00 2009-06-09 00:11:10.000 160 30832.98 130.54 43557.43 53360.50 2009-06-09 00:11:11.000 160 30832.94 130.57 43557.42 88888.00 2009-06-09 00:11:12.000 160 30832.93 130.55 43557.38 88888.00 2009-06-09 00:11:13.000 160 30832.95 130.56 43557.38 88888.00 2009-06-09 00:11:14.000 160 30832.95 130.53 43557.37 88888.00 2009-06-09 00:11:15.000 160 30832.96 130.53 43557.36 53360.48 2009-06-09 00:11:16.000 160 30832.98 130.53 43557.37 88888.00 2009-06-09 00:11:17.000 160 30832.98 130.56 43557.35 88888.00 2009-06-09 00:11:18.000 160 30832.94 130.58 43557.42 88888.00 2009-06-09 00:11:19.000 160 30832.96 130.62 43557.45 88888.00 2009-06-09 00:11:20.000 160 30832.99 130.63 43557.48 53360.52 2009-06-09 00:11:21.000 160 30832.99 130.66 43557.43 88888.00 2009-06-09 00:11:22.000 160 30832.99 130.66 43557.40 88888.00 2009-06-09 00:11:23.000 160 30832.94 130.66 43557.45 88888.00 2009-06-09 00:11:24.000 160 30832.95 130.70 43557.38 88888.00 2009-06-09 00:11:25.000 160 30832.97 130.71 43557.38 53360.52 2009-06-09 00:11:26.000 160 30832.95 130.72 43557.44 88888.00 2009-06-09 00:11:27.000 160 30832.93 130.72 43557.45 88888.00 2009-06-09 00:11:28.000 160 30832.96 130.69 43557.46 88888.00 2009-06-09 00:11:29.000 160 30832.97 130.70 43557.44 88888.00 2009-06-09 00:11:30.000 160 30832.94 130.70 43557.40 53360.48 2009-06-09 00:11:31.000 160 30832.90 130.67 43557.40 88888.00 2009-06-09 00:11:32.000 160 30832.91 130.69 43557.42 88888.00 2009-06-09 00:11:33.000 160 30832.92 130.71 43557.43 88888.00 2009-06-09 00:11:34.000 160 30832.95 130.74 43557.41 88888.00 2009-06-09 00:11:35.000 160 30832.90 130.77 43557.42 53360.51 2009-06-09 00:11:36.000 160 30832.91 130.81 43557.44 88888.00 2009-06-09 00:11:37.000 160 30832.93 130.85 43557.42 88888.00 2009-06-09 00:11:38.000 160 30832.91 130.86 43557.45 88888.00 2009-06-09 00:11:39.000 160 30832.93 130.89 43557.40 88888.00 2009-06-09 00:11:40.000 160 30832.95 130.90 43557.39 53360.48 2009-06-09 00:11:41.000 160 30832.96 130.92 43557.40 88888.00 2009-06-09 00:11:42.000 160 30832.96 130.97 43557.42 88888.00 2009-06-09 00:11:43.000 160 30832.95 131.04 43557.49 88888.00 2009-06-09 00:11:44.000 160 30832.93 131.05 43557.48 88888.00 2009-06-09 00:11:45.000 160 30832.93 131.05 43557.44 53360.53 2009-06-09 00:11:46.000 160 30832.90 131.03 43557.40 88888.00 2009-06-09 00:11:47.000 160 30832.88 131.00 43557.42 88888.00 2009-06-09 00:11:48.000 160 30832.90 131.01 43557.46 88888.00 2009-06-09 00:11:49.000 160 30832.93 131.07 43557.43 88888.00 2009-06-09 00:11:50.000 160 30832.91 131.13 43557.40 53360.54 2009-06-09 00:11:51.000 160 30832.90 131.09 43557.39 88888.00 2009-06-09 00:11:52.000 160 30832.95 131.09 43557.38 88888.00 2009-06-09 00:11:53.000 160 30832.93 131.12 43557.39 88888.00 2009-06-09 00:11:54.000 160 30832.89 131.15 43557.33 88888.00 2009-06-09 00:11:55.000 160 30832.91 131.17 43557.31 53360.52 2009-06-09 00:11:56.000 160 30832.92 131.17 43557.32 88888.00 2009-06-09 00:11:57.000 160 30832.91 131.19 43557.36 88888.00 2009-06-09 00:11:58.000 160 30832.89 131.21 43557.35 88888.00 2009-06-09 00:11:59.000 160 30832.85 131.20 43557.36 88888.00 2009-06-09 00:12:00.000 160 30832.84 131.21 43557.34 53360.51 2009-06-09 00:12:01.000 160 30832.85 131.21 43557.39 88888.00 2009-06-09 00:12:02.000 160 30832.86 131.20 43557.41 88888.00 2009-06-09 00:12:03.000 160 30832.83 131.25 43557.41 88888.00 2009-06-09 00:12:04.000 160 30832.84 131.25 43557.44 88888.00 2009-06-09 00:12:05.000 160 30832.83 131.26 43557.42 53360.49 2009-06-09 00:12:06.000 160 30832.86 131.26 43557.40 88888.00 2009-06-09 00:12:07.000 160 30832.83 131.24 43557.36 88888.00 2009-06-09 00:12:08.000 160 30832.83 131.28 43557.30 88888.00 2009-06-09 00:12:09.000 160 30832.87 131.29 43557.27 88888.00 2009-06-09 00:12:10.000 160 30832.91 131.29 43557.28 53360.47 2009-06-09 00:12:11.000 160 30832.85 131.28 43557.33 88888.00 2009-06-09 00:12:12.000 160 30832.81 131.32 43557.30 88888.00 2009-06-09 00:12:13.000 160 30832.82 131.33 43557.38 88888.00 2009-06-09 00:12:14.000 160 30832.80 131.35 43557.36 88888.00 2009-06-09 00:12:15.000 160 30832.84 131.37 43557.34 53360.48 2009-06-09 00:12:16.000 160 30832.86 131.37 43557.32 88888.00 2009-06-09 00:12:17.000 160 30832.86 131.35 43557.32 88888.00 2009-06-09 00:12:18.000 160 30832.84 131.34 43557.30 88888.00 2009-06-09 00:12:19.000 160 30832.83 131.36 43557.27 88888.00 2009-06-09 00:12:20.000 160 30832.81 131.34 43557.30 53360.44 2009-06-09 00:12:21.000 160 30832.80 131.36 43557.34 88888.00 2009-06-09 00:12:22.000 160 30832.82 131.35 43557.37 88888.00 2009-06-09 00:12:23.000 160 30832.82 131.36 43557.31 88888.00 2009-06-09 00:12:24.000 160 30832.81 131.38 43557.32 88888.00 2009-06-09 00:12:25.000 160 30832.77 131.35 43557.36 53360.42 2009-06-09 00:12:26.000 160 30832.78 131.38 43557.32 88888.00 2009-06-09 00:12:27.000 160 30832.75 131.38 43557.30 88888.00 2009-06-09 00:12:28.000 160 30832.75 131.39 43557.30 88888.00 2009-06-09 00:12:29.000 160 30832.77 131.40 43557.30 88888.00 2009-06-09 00:12:30.000 160 30832.77 131.41 43557.32 53360.37 2009-06-09 00:12:31.000 160 30832.74 131.42 43557.30 88888.00 2009-06-09 00:12:32.000 160 30832.71 131.43 43557.31 88888.00 2009-06-09 00:12:33.000 160 30832.71 131.43 43557.30 88888.00 2009-06-09 00:12:34.000 160 30832.72 131.40 43557.26 88888.00 2009-06-09 00:12:35.000 160 30832.69 131.46 43557.27 53360.35 2009-06-09 00:12:36.000 160 30832.71 131.44 43557.27 88888.00 2009-06-09 00:12:37.000 160 30832.71 131.46 43557.26 88888.00 2009-06-09 00:12:38.000 160 30832.70 131.45 43557.21 88888.00 2009-06-09 00:12:39.000 160 30832.69 131.47 43557.21 88888.00 2009-06-09 00:12:40.000 160 30832.73 131.44 43557.20 53360.35 2009-06-09 00:12:41.000 160 30832.73 131.48 43557.21 88888.00 2009-06-09 00:12:42.000 160 30832.70 131.48 43557.23 88888.00 2009-06-09 00:12:43.000 160 30832.69 131.49 43557.24 88888.00 2009-06-09 00:12:44.000 160 30832.70 131.48 43557.23 88888.00 2009-06-09 00:12:45.000 160 30832.70 131.46 43557.21 53360.34 2009-06-09 00:12:46.000 160 30832.65 131.47 43557.24 88888.00 2009-06-09 00:12:47.000 160 30832.65 131.51 43557.26 88888.00 2009-06-09 00:12:48.000 160 30832.70 131.58 43557.17 88888.00 2009-06-09 00:12:49.000 160 30832.69 131.54 43557.16 88888.00 2009-06-09 00:12:50.000 160 30832.69 131.55 43557.24 53360.28 2009-06-09 00:12:51.000 160 30832.68 131.57 43557.27 88888.00 2009-06-09 00:12:52.000 160 30832.69 131.54 43557.30 88888.00 2009-06-09 00:12:53.000 160 30832.65 131.52 43557.28 88888.00 2009-06-09 00:12:54.000 160 30832.64 131.54 43557.31 88888.00 2009-06-09 00:12:55.000 160 30832.64 131.59 43557.33 53360.29 2009-06-09 00:12:56.000 160 30832.62 131.60 43557.31 88888.00 2009-06-09 00:12:57.000 160 30832.62 131.55 43557.31 88888.00 2009-06-09 00:12:58.000 160 30832.61 131.57 43557.35 88888.00 2009-06-09 00:12:59.000 160 30832.64 131.58 43557.33 88888.00 2009-06-09 00:13:00.000 160 30832.65 131.57 43557.34 53360.25 2009-06-09 00:13:01.000 160 30832.62 131.59 43557.35 88888.00 2009-06-09 00:13:02.000 160 30832.61 131.60 43557.31 88888.00 2009-06-09 00:13:03.000 160 30832.58 131.63 43557.30 88888.00 2009-06-09 00:13:04.000 160 30832.60 131.63 43557.25 88888.00 2009-06-09 00:13:05.000 160 30832.56 131.66 43557.23 53360.25 2009-06-09 00:13:06.000 160 30832.56 131.66 43557.22 88888.00 2009-06-09 00:13:07.000 160 30832.54 131.63 43557.25 88888.00 2009-06-09 00:13:08.000 160 30832.57 131.62 43557.25 88888.00 2009-06-09 00:13:09.000 160 30832.56 131.60 43557.21 88888.00 2009-06-09 00:13:10.000 160 30832.54 131.60 43557.21 53360.25 2009-06-09 00:13:11.000 160 30832.53 131.61 43557.25 88888.00 2009-06-09 00:13:12.000 160 30832.54 131.56 43557.24 88888.00 2009-06-09 00:13:13.000 160 30832.54 131.55 43557.24 88888.00 2009-06-09 00:13:14.000 160 30832.52 131.59 43557.21 88888.00 2009-06-09 00:13:15.000 160 30832.53 131.58 43557.26 53360.19 2009-06-09 00:13:16.000 160 30832.53 131.57 43557.23 88888.00 2009-06-09 00:13:17.000 160 30832.54 131.59 43557.21 88888.00 2009-06-09 00:13:18.000 160 30832.54 131.58 43557.21 88888.00 2009-06-09 00:13:19.000 160 30832.55 131.61 43557.24 88888.00 2009-06-09 00:13:20.000 160 30832.55 131.59 43557.20 53360.20 2009-06-09 00:13:21.000 160 30832.52 131.58 43557.24 88888.00 2009-06-09 00:13:22.000 160 30832.55 131.60 43557.29 88888.00 2009-06-09 00:13:23.000 160 30832.50 131.59 43557.27 88888.00 2009-06-09 00:13:24.000 160 30832.48 131.59 43557.23 88888.00 2009-06-09 00:13:25.000 160 30832.47 131.60 43557.22 53360.17 2009-06-09 00:13:26.000 160 30832.47 131.59 43557.26 88888.00 2009-06-09 00:13:27.000 160 30832.48 131.54 43557.23 88888.00 2009-06-09 00:13:28.000 160 30832.46 131.54 43557.18 88888.00 2009-06-09 00:13:29.000 160 30832.45 131.61 43557.24 88888.00 2009-06-09 00:13:30.000 160 30832.46 131.57 43557.22 53360.12 2009-06-09 00:13:31.000 160 30832.48 131.54 43557.15 88888.00 2009-06-09 00:13:32.000 160 30832.46 131.53 43557.16 88888.00 2009-06-09 00:13:33.000 160 30832.44 131.51 43557.17 88888.00 2009-06-09 00:13:34.000 160 30832.45 131.56 43557.19 88888.00 2009-06-09 00:13:35.000 160 30832.44 131.61 43557.23 53360.11 2009-06-09 00:13:36.000 160 30832.42 131.60 43557.25 88888.00 2009-06-09 00:13:37.000 160 30832.40 131.56 43557.21 88888.00 2009-06-09 00:13:38.000 160 30832.44 131.55 43557.20 88888.00 2009-06-09 00:13:39.000 160 30832.44 131.55 43557.16 88888.00 2009-06-09 00:13:40.000 160 30832.46 131.53 43557.15 53360.10 2009-06-09 00:13:41.000 160 30832.45 131.54 43557.19 88888.00 2009-06-09 00:13:42.000 160 30832.43 131.53 43557.21 88888.00 2009-06-09 00:13:43.000 160 30832.45 131.55 43557.27 88888.00 2009-06-09 00:13:44.000 160 30832.43 131.53 43557.18 88888.00 2009-06-09 00:13:45.000 160 30832.46 131.51 43557.16 53360.08 2009-06-09 00:13:46.000 160 30832.50 131.54 43557.18 88888.00 2009-06-09 00:13:47.000 160 30832.47 131.52 43557.13 88888.00 2009-06-09 00:13:48.000 160 30832.43 131.47 43557.11 88888.00 2009-06-09 00:13:49.000 160 30832.40 131.44 43557.12 88888.00 2009-06-09 00:13:50.000 160 30832.41 131.47 43557.16 53360.05 2009-06-09 00:13:51.000 160 30832.40 131.47 43557.16 88888.00 2009-06-09 00:13:52.000 160 30832.40 131.47 43557.17 88888.00 2009-06-09 00:13:53.000 160 30832.37 131.46 43557.15 88888.00 2009-06-09 00:13:54.000 160 30832.37 131.44 43557.16 88888.00 2009-06-09 00:13:55.000 160 30832.40 131.45 43557.18 53360.04 2009-06-09 00:13:56.000 160 30832.42 131.47 43557.19 88888.00 2009-06-09 00:13:57.000 160 30832.40 131.47 43557.21 88888.00 2009-06-09 00:13:58.000 160 30832.43 131.43 43557.23 88888.00 2009-06-09 00:13:59.000 160 30832.45 131.42 43557.25 88888.00 2009-06-09 00:14:00.000 160 30832.50 131.49 43557.24 53360.06 2009-06-09 00:14:01.000 160 30832.49 131.49 43557.23 88888.00 2009-06-09 00:14:02.000 160 30832.43 131.45 43557.30 88888.00 2009-06-09 00:14:03.000 160 30832.40 131.39 43557.31 88888.00 2009-06-09 00:14:04.000 160 30832.40 131.40 43557.30 88888.00 2009-06-09 00:14:05.000 160 30832.42 131.42 43557.28 53360.00 2009-06-09 00:14:06.000 160 30832.38 131.38 43557.25 88888.00 2009-06-09 00:14:07.000 160 30832.37 131.35 43557.30 88888.00 2009-06-09 00:14:08.000 160 30832.41 131.35 43557.31 88888.00 2009-06-09 00:14:09.000 160 30832.39 131.31 43557.30 88888.00 2009-06-09 00:14:10.000 160 30832.36 131.32 43557.31 53360.06 2009-06-09 00:14:11.000 160 30832.37 131.34 43557.25 88888.00 2009-06-09 00:14:12.000 160 30832.39 131.31 43557.29 88888.00 2009-06-09 00:14:13.000 160 30832.37 131.33 43557.28 88888.00 2009-06-09 00:14:14.000 160 30832.40 131.35 43557.24 88888.00 2009-06-09 00:14:15.000 160 30832.39 131.31 43557.22 53360.06 2009-06-09 00:14:16.000 160 30832.39 131.28 43557.23 88888.00 2009-06-09 00:14:17.000 160 30832.38 131.26 43557.21 88888.00 2009-06-09 00:14:18.000 160 30832.37 131.28 43557.22 88888.00 2009-06-09 00:14:19.000 160 30832.38 131.31 43557.26 88888.00 2009-06-09 00:14:20.000 160 30832.38 131.31 43557.25 53360.04 2009-06-09 00:14:21.000 160 30832.44 131.30 43557.25 88888.00 2009-06-09 00:14:22.000 160 30832.41 131.26 43557.20 88888.00 2009-06-09 00:14:23.000 160 30832.41 131.28 43557.20 88888.00 2009-06-09 00:14:24.000 160 30832.42 131.27 43557.26 88888.00 2009-06-09 00:14:25.000 160 30832.42 131.22 43557.25 53360.08 2009-06-09 00:14:26.000 160 30832.42 131.21 43557.20 88888.00 2009-06-09 00:14:27.000 160 30832.41 131.25 43557.22 88888.00 2009-06-09 00:14:28.000 160 30832.39 131.24 43557.23 88888.00 2009-06-09 00:14:29.000 160 30832.39 131.23 43557.28 88888.00 2009-06-09 00:14:30.000 160 30832.42 131.26 43557.31 53360.06 2009-06-09 00:14:31.000 160 30832.42 131.21 43557.25 88888.00 2009-06-09 00:14:32.000 160 30832.42 131.20 43557.23 88888.00 2009-06-09 00:14:33.000 160 30832.41 131.22 43557.27 88888.00 2009-06-09 00:14:34.000 160 30832.44 131.24 43557.25 88888.00 2009-06-09 00:14:35.000 160 30832.43 131.25 43557.27 53360.04 2009-06-09 00:14:36.000 160 30832.41 131.23 43557.27 88888.00 2009-06-09 00:14:37.000 160 30832.42 131.21 43557.27 88888.00 2009-06-09 00:14:38.000 160 30832.40 131.17 43557.28 88888.00 2009-06-09 00:14:39.000 160 30832.34 131.16 43557.33 88888.00 2009-06-09 00:14:40.000 160 30832.35 131.23 43557.29 53360.04 2009-06-09 00:14:41.000 160 30832.36 131.26 43557.33 88888.00 2009-06-09 00:14:42.000 160 30832.40 131.27 43557.36 88888.00 2009-06-09 00:14:43.000 160 30832.39 131.27 43557.36 88888.00 2009-06-09 00:14:44.000 160 30832.36 131.25 43557.31 88888.00 2009-06-09 00:14:45.000 160 30832.40 131.24 43557.33 53360.05 2009-06-09 00:14:46.000 160 30832.41 131.25 43557.33 88888.00 2009-06-09 00:14:47.000 160 30832.38 131.26 43557.32 88888.00 2009-06-09 00:14:48.000 160 30832.38 131.23 43557.36 88888.00 2009-06-09 00:14:49.000 160 30832.38 131.23 43557.32 88888.00 2009-06-09 00:14:50.000 160 30832.42 131.25 43557.31 53360.07 2009-06-09 00:14:51.000 160 30832.42 131.25 43557.32 88888.00 2009-06-09 00:14:52.000 160 30832.43 131.28 43557.34 88888.00 2009-06-09 00:14:53.000 160 30832.41 131.26 43557.31 88888.00 2009-06-09 00:14:54.000 160 30832.40 131.23 43557.29 88888.00 2009-06-09 00:14:55.000 160 30832.40 131.24 43557.27 53360.08 2009-06-09 00:14:56.000 160 30832.40 131.26 43557.28 88888.00 2009-06-09 00:14:57.000 160 30832.39 131.27 43557.30 88888.00 2009-06-09 00:14:58.000 160 30832.34 131.26 43557.33 88888.00 2009-06-09 00:14:59.000 160 30832.35 131.27 43557.30 88888.00 2009-06-09 00:15:00.000 160 30832.38 131.30 43557.30 53360.08 2009-06-09 00:15:01.000 160 30832.41 131.37 43557.28 88888.00 2009-06-09 00:15:02.000 160 30832.37 131.30 43557.36 88888.00 2009-06-09 00:15:03.000 160 30832.36 131.29 43557.33 88888.00 2009-06-09 00:15:04.000 160 30832.36 131.30 43557.34 88888.00 2009-06-09 00:15:05.000 160 30832.36 131.28 43557.35 53360.08 2009-06-09 00:15:06.000 160 30832.36 131.32 43557.34 88888.00 2009-06-09 00:15:07.000 160 30832.36 131.33 43557.35 88888.00 2009-06-09 00:15:08.000 160 30832.33 131.32 43557.35 88888.00 2009-06-09 00:15:09.000 160 30832.36 131.30 43557.29 88888.00 2009-06-09 00:15:10.000 160 30832.38 131.29 43557.32 53360.09 2009-06-09 00:15:11.000 160 30832.36 131.30 43557.33 88888.00 2009-06-09 00:15:12.000 160 30832.34 131.28 43557.32 88888.00 2009-06-09 00:15:13.000 160 30832.42 131.36 43557.23 88888.00 2009-06-09 00:15:14.000 160 30832.38 131.39 43557.18 88888.00 2009-06-09 00:15:15.000 160 30832.33 131.37 43557.23 53360.08 2009-06-09 00:15:16.000 160 30832.36 131.31 43557.26 88888.00 2009-06-09 00:15:17.000 160 30832.38 131.32 43557.33 88888.00 2009-06-09 00:15:18.000 160 30832.42 131.36 43557.36 88888.00 2009-06-09 00:15:19.000 160 30832.44 131.37 43557.38 88888.00 2009-06-09 00:15:20.000 160 30832.46 131.39 43557.34 53360.09 2009-06-09 00:15:21.000 160 30832.47 131.39 43557.31 88888.00 2009-06-09 00:15:22.000 160 30832.44 131.38 43557.37 88888.00 2009-06-09 00:15:23.000 160 30832.40 131.40 43557.39 88888.00 2009-06-09 00:15:24.000 160 30832.41 131.39 43557.37 88888.00 2009-06-09 00:15:25.000 160 30832.39 131.41 43557.35 53360.12 2009-06-09 00:15:26.000 160 30832.38 131.40 43557.28 88888.00 2009-06-09 00:15:27.000 160 30832.35 131.40 43557.36 88888.00 2009-06-09 00:15:28.000 160 30832.34 131.42 43557.37 88888.00 2009-06-09 00:15:29.000 160 30832.32 131.43 43557.35 88888.00 2009-06-09 00:15:30.000 160 30832.32 131.41 43557.35 53360.09 2009-06-09 00:15:31.000 160 30832.33 131.41 43557.36 88888.00 2009-06-09 00:15:32.000 160 30832.33 131.43 43557.35 88888.00 2009-06-09 00:15:33.000 160 30832.31 131.43 43557.32 88888.00 2009-06-09 00:15:34.000 160 30832.32 131.43 43557.31 88888.00 2009-06-09 00:15:35.000 160 30832.35 131.44 43557.33 53360.06 2009-06-09 00:15:36.000 160 30832.33 131.49 43557.35 88888.00 2009-06-09 00:15:37.000 160 30832.27 131.48 43557.35 88888.00 2009-06-09 00:15:38.000 160 30832.29 131.44 43557.35 88888.00 2009-06-09 00:15:39.000 160 30832.32 131.49 43557.33 88888.00 2009-06-09 00:15:40.000 160 30832.32 131.48 43557.29 53360.10 2009-06-09 00:15:41.000 160 30832.27 131.45 43557.28 88888.00 2009-06-09 00:15:42.000 160 30832.26 131.49 43557.24 88888.00 2009-06-09 00:15:43.000 160 30832.29 131.51 43557.28 88888.00 2009-06-09 00:15:44.000 160 30832.31 131.47 43557.30 88888.00 2009-06-09 00:15:45.000 160 30832.28 131.45 43557.31 53360.05 2009-06-09 00:15:46.000 160 30832.32 131.54 43557.16 88888.00 2009-06-09 00:15:47.000 160 30832.30 131.50 43557.14 88888.00 2009-06-09 00:15:48.000 160 30832.27 131.45 43557.23 88888.00 2009-06-09 00:15:49.000 160 30832.24 131.46 43557.26 88888.00 2009-06-09 00:15:50.000 160 30832.23 131.46 43557.23 53360.00 2009-06-09 00:15:51.000 160 30832.25 131.45 43557.26 88888.00 2009-06-09 00:15:52.000 160 30832.23 131.45 43557.23 88888.00 2009-06-09 00:15:53.000 160 30832.22 131.46 43557.22 88888.00 2009-06-09 00:15:54.000 160 30832.22 131.47 43557.22 88888.00 2009-06-09 00:15:55.000 160 30832.19 131.51 43557.22 53360.02 2009-06-09 00:15:56.000 160 30832.19 131.51 43557.27 88888.00 2009-06-09 00:15:57.000 160 30832.18 131.49 43557.29 88888.00 2009-06-09 00:15:58.000 160 30832.17 131.54 43557.24 88888.00 2009-06-09 00:15:59.000 160 30832.18 131.55 43557.24 88888.00 2009-06-09 00:16:00.000 160 30832.18 131.53 43557.25 53360.01 2009-06-09 00:16:01.000 160 30832.18 131.55 43557.31 88888.00 2009-06-09 00:16:02.000 160 30832.20 131.58 43557.31 88888.00 2009-06-09 00:16:03.000 160 30832.19 131.60 43557.30 88888.00 2009-06-09 00:16:04.000 160 30832.20 131.63 43557.26 88888.00 2009-06-09 00:16:05.000 160 30832.22 131.64 43557.26 53359.99 2009-06-09 00:16:06.000 160 30832.20 131.63 43557.25 88888.00 2009-06-09 00:16:07.000 160 30832.20 131.68 43557.28 88888.00 2009-06-09 00:16:08.000 160 30832.20 131.72 43557.32 88888.00 2009-06-09 00:16:09.000 160 30832.19 131.71 43557.30 88888.00 2009-06-09 00:16:10.000 160 30832.19 131.68 43557.28 53359.99 2009-06-09 00:16:11.000 160 30832.20 131.67 43557.23 88888.00 2009-06-09 00:16:12.000 160 30832.20 131.60 43557.25 88888.00 2009-06-09 00:16:13.000 160 30832.22 131.60 43557.28 88888.00 2009-06-09 00:16:14.000 160 30832.23 131.63 43557.31 88888.00 2009-06-09 00:16:15.000 160 30832.21 131.64 43557.31 53360.00 2009-06-09 00:16:16.000 160 30832.20 131.64 43557.30 88888.00 2009-06-09 00:16:17.000 160 30832.21 131.65 43557.30 88888.00 2009-06-09 00:16:18.000 160 30832.26 131.67 43557.30 88888.00 2009-06-09 00:16:19.000 160 30832.24 131.70 43557.30 88888.00 2009-06-09 00:16:20.000 160 30832.23 131.70 43557.31 53359.99 2009-06-09 00:16:21.000 160 30832.20 131.73 43557.28 88888.00 2009-06-09 00:16:22.000 160 30832.18 131.71 43557.24 88888.00 2009-06-09 00:16:23.000 160 30832.20 131.71 43557.25 88888.00 2009-06-09 00:16:24.000 160 30832.21 131.70 43557.25 88888.00 2009-06-09 00:16:25.000 160 30832.18 131.68 43557.25 53360.00 2009-06-09 00:16:26.000 160 30832.18 131.70 43557.24 88888.00 2009-06-09 00:16:27.000 160 30832.18 131.69 43557.23 88888.00 2009-06-09 00:16:28.000 160 30832.17 131.75 43557.28 88888.00 2009-06-09 00:16:29.000 160 30832.21 131.75 43557.28 88888.00 2009-06-09 00:16:30.000 160 30832.22 131.75 43557.25 53359.94 2009-06-09 00:16:31.000 160 30832.20 131.74 43557.23 88888.00 2009-06-09 00:16:32.000 160 30832.22 131.70 43557.22 88888.00 2009-06-09 00:16:33.000 160 30832.22 131.72 43557.19 88888.00 2009-06-09 00:16:34.000 160 30832.21 131.72 43557.23 88888.00 2009-06-09 00:16:35.000 160 30832.19 131.76 43557.24 53359.96 2009-06-09 00:16:36.000 160 30832.20 131.81 43557.22 88888.00 2009-06-09 00:16:37.000 160 30832.23 131.80 43557.20 88888.00 2009-06-09 00:16:38.000 160 30832.20 131.79 43557.20 88888.00 2009-06-09 00:16:39.000 160 30832.14 131.80 43557.20 88888.00 2009-06-09 00:16:40.000 160 30832.15 131.78 43557.17 53359.94 2009-06-09 00:16:41.000 160 30832.15 131.75 43557.20 88888.00 2009-06-09 00:16:42.000 160 30832.17 131.73 43557.21 88888.00 2009-06-09 00:16:43.000 160 30832.17 131.76 43557.22 88888.00 2009-06-09 00:16:44.000 160 30832.16 131.77 43557.24 88888.00 2009-06-09 00:16:45.000 160 30832.16 131.80 43557.20 53359.98 2009-06-09 00:16:46.000 160 30832.16 131.80 43557.21 88888.00 2009-06-09 00:16:47.000 160 30832.14 131.81 43557.15 88888.00 2009-06-09 00:16:48.000 160 30832.16 131.82 43557.14 88888.00 2009-06-09 00:16:49.000 160 30832.14 131.82 43557.11 88888.00 2009-06-09 00:16:50.000 160 30832.15 131.81 43557.15 53359.91 2009-06-09 00:16:51.000 160 30832.16 131.84 43557.14 88888.00 2009-06-09 00:16:52.000 160 30832.17 131.85 43557.15 88888.00 2009-06-09 00:16:53.000 160 30832.14 131.85 43557.20 88888.00 2009-06-09 00:16:54.000 160 30832.16 131.83 43557.25 88888.00 2009-06-09 00:16:55.000 160 30832.15 131.80 43557.21 53359.93 2009-06-09 00:16:56.000 160 30832.14 131.84 43557.22 88888.00 2009-06-09 00:16:57.000 160 30832.13 131.84 43557.23 88888.00 2009-06-09 00:16:58.000 160 30832.13 131.81 43557.27 88888.00 2009-06-09 00:16:59.000 160 30832.13 131.80 43557.22 88888.00 2009-06-09 00:17:00.000 160 30832.10 131.82 43557.22 53359.93 2009-06-09 00:17:01.000 160 30832.10 131.85 43557.22 88888.00 2009-06-09 00:17:02.000 160 30832.15 131.82 43557.24 88888.00 2009-06-09 00:17:03.000 160 30832.16 131.79 43557.20 88888.00 2009-06-09 00:17:04.000 160 30832.14 131.83 43557.23 88888.00 2009-06-09 00:17:05.000 160 30832.13 131.85 43557.23 53359.92 2009-06-09 00:17:06.000 160 30832.13 131.82 43557.21 88888.00 2009-06-09 00:17:07.000 160 30832.11 131.82 43557.18 88888.00 2009-06-09 00:17:08.000 160 30832.12 131.88 43557.22 88888.00 2009-06-09 00:17:09.000 160 30832.10 131.84 43557.22 88888.00 2009-06-09 00:17:10.000 160 30832.08 131.82 43557.22 53359.90 2009-06-09 00:17:11.000 160 30832.10 131.84 43557.20 88888.00 2009-06-09 00:17:12.000 160 30832.13 131.84 43557.16 88888.00 2009-06-09 00:17:13.000 160 30832.15 131.86 43557.19 88888.00 2009-06-09 00:17:14.000 160 30832.12 131.87 43557.24 88888.00 2009-06-09 00:17:15.000 160 30832.12 131.84 43557.24 53359.90 2009-06-09 00:17:16.000 160 30832.10 131.82 43557.23 88888.00 2009-06-09 00:17:17.000 160 30832.11 131.87 43557.22 88888.00 2009-06-09 00:17:18.000 160 30832.12 131.88 43557.22 88888.00 2009-06-09 00:17:19.000 160 30832.11 131.91 43557.21 88888.00 2009-06-09 00:17:20.000 160 30832.09 131.88 43557.15 53359.94 2009-06-09 00:17:21.000 160 30832.12 131.88 43557.13 88888.00 2009-06-09 00:17:22.000 160 30832.13 131.89 43557.13 88888.00 2009-06-09 00:17:23.000 160 30832.14 131.91 43557.13 88888.00 2009-06-09 00:17:24.000 160 30832.13 131.93 43557.11 88888.00 2009-06-09 00:17:25.000 160 30832.10 131.93 43557.16 53359.88 2009-06-09 00:17:26.000 160 30832.13 131.91 43557.17 88888.00 2009-06-09 00:17:27.000 160 30832.12 131.93 43557.21 88888.00 2009-06-09 00:17:28.000 160 30832.16 131.93 43557.16 88888.00 2009-06-09 00:17:29.000 160 30832.17 131.90 43557.16 88888.00 2009-06-09 00:17:30.000 160 30832.17 131.89 43557.16 53359.88 2009-06-09 00:17:31.000 160 30832.13 131.88 43557.15 88888.00 2009-06-09 00:17:32.000 160 30832.12 131.89 43557.19 88888.00 2009-06-09 00:17:33.000 160 30832.12 131.87 43557.17 88888.00 2009-06-09 00:17:34.000 160 30832.15 131.87 43557.17 88888.00 2009-06-09 00:17:35.000 160 30832.17 131.85 43557.12 53359.89 2009-06-09 00:17:36.000 160 30832.17 131.89 43557.13 88888.00 2009-06-09 00:17:37.000 160 30832.16 131.89 43557.19 88888.00 2009-06-09 00:17:38.000 160 30832.15 131.89 43557.24 88888.00 2009-06-09 00:17:39.000 160 30832.13 131.89 43557.22 88888.00 2009-06-09 00:17:40.000 160 30832.13 131.88 43557.21 53359.87 2009-06-09 00:17:41.000 160 30832.11 131.87 43557.19 88888.00 2009-06-09 00:17:42.000 160 30832.12 131.88 43557.22 88888.00 2009-06-09 00:17:43.000 160 30832.11 131.88 43557.25 88888.00 2009-06-09 00:17:44.000 160 30832.09 131.89 43557.28 88888.00 2009-06-09 00:17:45.000 160 30832.12 131.98 43557.29 53359.86 2009-06-09 00:17:46.000 160 30832.13 131.98 43557.26 88888.00 2009-06-09 00:17:47.000 160 30832.12 131.96 43557.27 88888.00 2009-06-09 00:17:48.000 160 30832.15 131.97 43557.26 88888.00 2009-06-09 00:17:49.000 160 30832.14 131.95 43557.18 88888.00 2009-06-09 00:17:50.000 160 30832.15 131.97 43557.21 53359.87 2009-06-09 00:17:51.000 160 30832.13 131.94 43557.28 88888.00 2009-06-09 00:17:52.000 160 30832.16 131.93 43557.27 88888.00 2009-06-09 00:17:53.000 160 30832.19 131.93 43557.25 88888.00 2009-06-09 00:17:54.000 160 30832.17 131.91 43557.25 88888.00 2009-06-09 00:17:55.000 160 30832.12 131.91 43557.25 53359.85 2009-06-09 00:17:56.000 160 30832.08 131.90 43557.22 88888.00 2009-06-09 00:17:57.000 160 30832.13 131.93 43557.24 88888.00 2009-06-09 00:17:58.000 160 30832.17 131.96 43557.20 88888.00 2009-06-09 00:17:59.000 160 30832.13 131.94 43557.22 88888.00 2009-06-09 00:18:00.000 160 30832.13 131.97 43557.21 53359.89 2009-06-09 00:18:01.000 160 30832.12 131.93 43557.19 88888.00 2009-06-09 00:18:02.000 160 30832.11 131.94 43557.21 88888.00 2009-06-09 00:18:03.000 160 30832.10 131.96 43557.19 88888.00 2009-06-09 00:18:04.000 160 30832.11 131.97 43557.16 88888.00 2009-06-09 00:18:05.000 160 30832.10 131.99 43557.17 53359.85 2009-06-09 00:18:06.000 160 30832.14 132.00 43557.19 88888.00 2009-06-09 00:18:07.000 160 30832.09 132.00 43557.21 88888.00 2009-06-09 00:18:08.000 160 30832.06 132.00 43557.17 88888.00 2009-06-09 00:18:09.000 160 30832.08 131.95 43557.17 88888.00 2009-06-09 00:18:10.000 160 30832.12 131.95 43557.20 53359.85 2009-06-09 00:18:11.000 160 30832.06 131.94 43557.14 88888.00 2009-06-09 00:18:12.000 160 30832.09 131.92 43557.15 88888.00 2009-06-09 00:18:13.000 160 30832.14 131.91 43557.17 88888.00 2009-06-09 00:18:14.000 160 30832.13 131.93 43557.14 88888.00 2009-06-09 00:18:15.000 160 30832.12 131.93 43557.15 53359.86 2009-06-09 00:18:16.000 160 30832.15 131.93 43557.20 88888.00 2009-06-09 00:18:17.000 160 30832.16 131.97 43557.21 88888.00 2009-06-09 00:18:18.000 160 30832.16 131.97 43557.17 88888.00 2009-06-09 00:18:19.000 160 30832.15 132.01 43557.14 88888.00 2009-06-09 00:18:20.000 160 30832.16 132.01 43557.19 53359.84 2009-06-09 00:18:21.000 160 30832.14 131.93 43557.27 88888.00 2009-06-09 00:18:22.000 160 30832.15 131.87 43557.29 88888.00 2009-06-09 00:18:23.000 160 30832.12 131.86 43557.27 88888.00 2009-06-09 00:18:24.000 160 30832.10 131.85 43557.24 88888.00 2009-06-09 00:18:25.000 160 30832.13 131.87 43557.25 53359.88 2009-06-09 00:18:26.000 160 30832.08 131.87 43557.26 88888.00 2009-06-09 00:18:27.000 160 30832.06 131.88 43557.25 88888.00 2009-06-09 00:18:28.000 160 30832.06 131.89 43557.27 88888.00 2009-06-09 00:18:29.000 160 30832.10 131.89 43557.25 88888.00 2009-06-09 00:18:30.000 160 30832.09 131.87 43557.19 53359.81 2009-06-09 00:18:31.000 160 30832.08 131.86 43557.19 88888.00 2009-06-09 00:18:32.000 160 30832.07 131.89 43557.20 88888.00 2009-06-09 00:18:33.000 160 30832.06 131.91 43557.21 88888.00 2009-06-09 00:18:34.000 160 30832.10 131.91 43557.19 88888.00 2009-06-09 00:18:35.000 160 30832.13 131.84 43557.13 53359.78 2009-06-09 00:18:36.000 160 30832.06 131.83 43557.29 88888.00 2009-06-09 00:18:37.000 160 30832.08 131.85 43557.32 88888.00 2009-06-09 00:18:38.000 160 30832.11 131.86 43557.28 88888.00 2009-06-09 00:18:39.000 160 30832.10 131.87 43557.24 88888.00 2009-06-09 00:18:40.000 160 30832.10 131.86 43557.22 53359.83 2009-06-09 00:18:41.000 160 30832.06 131.83 43557.18 88888.00 2009-06-09 00:18:42.000 160 30832.08 131.88 43557.20 88888.00 2009-06-09 00:18:43.000 160 30832.07 131.92 43557.19 88888.00 2009-06-09 00:18:44.000 160 30832.04 131.92 43557.18 88888.00 2009-06-09 00:18:45.000 160 30832.02 131.93 43557.17 53359.78 2009-06-09 00:18:46.000 160 30832.06 131.97 43557.17 88888.00 2009-06-09 00:18:47.000 160 30832.05 131.99 43557.16 88888.00 2009-06-09 00:18:48.000 160 30832.01 131.93 43557.15 88888.00 2009-06-09 00:18:49.000 160 30832.04 131.93 43557.18 88888.00 2009-06-09 00:18:50.000 160 30832.03 131.92 43557.13 53359.75 2009-06-09 00:18:51.000 160 30831.95 131.88 43557.21 88888.00 2009-06-09 00:18:52.000 160 30831.99 131.95 43557.18 88888.00 2009-06-09 00:18:53.000 160 30832.01 131.96 43557.17 88888.00 2009-06-09 00:18:54.000 160 30832.05 131.95 43557.18 88888.00 2009-06-09 00:18:55.000 160 30832.01 131.95 43557.18 53359.74 2009-06-09 00:18:56.000 160 30831.99 131.98 43557.14 88888.00 2009-06-09 00:18:57.000 160 30831.94 131.98 43557.16 88888.00 2009-06-09 00:18:58.000 160 30831.94 131.96 43557.17 88888.00 2009-06-09 00:18:59.000 160 30831.96 131.94 43557.20 88888.00 2009-06-09 00:19:00.000 160 30831.96 131.94 43557.22 53359.73 2009-06-09 00:19:01.000 160 30831.98 131.95 43557.19 88888.00 2009-06-09 00:19:02.000 160 30831.94 131.91 43557.20 88888.00 2009-06-09 00:19:03.000 160 30831.91 131.88 43557.17 88888.00 2009-06-09 00:19:04.000 160 30831.92 131.88 43557.18 88888.00 2009-06-09 00:19:05.000 160 30831.92 131.86 43557.14 53359.75 2009-06-09 00:19:06.000 160 30831.95 131.86 43557.16 88888.00 2009-06-09 00:19:07.000 160 30831.95 131.86 43557.16 88888.00 2009-06-09 00:19:08.000 160 30831.95 131.91 43557.16 88888.00 2009-06-09 00:19:09.000 160 30831.98 131.94 43557.18 88888.00 2009-06-09 00:19:10.000 160 30831.97 131.96 43557.13 53359.71 2009-06-09 00:19:11.000 160 30831.96 131.98 43557.11 88888.00 2009-06-09 00:19:12.000 160 30831.95 132.00 43557.14 88888.00 2009-06-09 00:19:13.000 160 30831.94 132.01 43557.14 88888.00 2009-06-09 00:19:14.000 160 30831.93 131.98 43557.12 88888.00 2009-06-09 00:19:15.000 160 30831.92 131.95 43557.14 53359.67 2009-06-09 00:19:16.000 160 30831.92 131.92 43557.14 88888.00 2009-06-09 00:19:17.000 160 30831.95 131.90 43557.12 88888.00 2009-06-09 00:19:18.000 160 30831.94 131.90 43557.05 88888.00 2009-06-09 00:19:19.000 160 30831.93 131.89 43557.07 88888.00 2009-06-09 00:19:20.000 160 30831.92 131.86 43557.05 53359.69 2009-06-09 00:19:21.000 160 30831.95 131.88 43557.06 88888.00 2009-06-09 00:19:22.000 160 30831.94 131.84 43557.08 88888.00 2009-06-09 00:19:23.000 160 30831.94 131.94 43557.08 88888.00 2009-06-09 00:19:24.000 160 30831.96 131.98 43557.01 88888.00 2009-06-09 00:19:25.000 160 30831.90 131.88 43557.07 53359.68 2009-06-09 00:19:26.000 160 30831.90 131.87 43557.11 88888.00 2009-06-09 00:19:27.000 160 30831.88 131.88 43557.15 88888.00 2009-06-09 00:19:28.000 160 30831.87 131.87 43557.18 88888.00 2009-06-09 00:19:29.000 160 30831.89 131.89 43557.10 88888.00 2009-06-09 00:19:30.000 160 30831.87 131.93 43557.09 53359.68 2009-06-09 00:19:31.000 160 30831.85 131.90 43557.13 88888.00 2009-06-09 00:19:32.000 160 30831.88 131.89 43557.09 88888.00 2009-06-09 00:19:33.000 160 30831.89 131.88 43557.11 88888.00 2009-06-09 00:19:34.000 160 30831.90 131.95 43557.10 88888.00 2009-06-09 00:19:35.000 160 30831.90 131.98 43557.12 53359.64 2009-06-09 00:19:36.000 160 30831.85 131.93 43557.11 88888.00 2009-06-09 00:19:37.000 160 30831.82 131.90 43557.08 88888.00 2009-06-09 00:19:38.000 160 30831.81 131.93 43557.10 88888.00 2009-06-09 00:19:39.000 160 30831.81 131.91 43557.09 88888.00 2009-06-09 00:19:40.000 160 30831.81 131.87 43557.10 53359.65 2009-06-09 00:19:41.000 160 30831.80 131.90 43557.12 88888.00 2009-06-09 00:19:42.000 160 30831.80 131.89 43557.11 88888.00 2009-06-09 00:19:43.000 160 30831.80 131.88 43557.10 88888.00 2009-06-09 00:19:44.000 160 30831.78 131.86 43557.09 88888.00 2009-06-09 00:19:45.000 160 30831.79 131.85 43557.13 53359.65 2009-06-09 00:19:46.000 160 30831.80 131.84 43557.12 88888.00 2009-06-09 00:19:47.000 160 30831.81 131.84 43557.12 88888.00 2009-06-09 00:19:48.000 160 30831.82 131.83 43557.10 88888.00 2009-06-09 00:19:49.000 160 30831.84 131.84 43557.14 88888.00 2009-06-09 00:19:50.000 160 30831.82 131.85 43557.15 53359.65 2009-06-09 00:19:51.000 160 30831.85 131.85 43557.15 88888.00 2009-06-09 00:19:52.000 160 30831.85 131.84 43557.10 88888.00 2009-06-09 00:19:53.000 160 30831.86 131.87 43557.13 88888.00 2009-06-09 00:19:54.000 160 30831.85 131.83 43557.12 88888.00 2009-06-09 00:19:55.000 160 30831.82 131.79 43557.07 53359.65 2009-06-09 00:19:56.000 160 30831.84 131.79 43557.04 88888.00 2009-06-09 00:19:57.000 160 30831.86 131.80 43557.06 88888.00 2009-06-09 00:19:58.000 160 30831.81 131.81 43557.08 88888.00 2009-06-09 00:19:59.000 160 30831.84 131.81 43557.08 88888.00 2009-06-09 00:20:00.000 160 30831.86 131.80 43557.08 53359.64 2009-06-09 00:20:01.000 160 30831.84 131.78 43557.06 88888.00 2009-06-09 00:20:02.000 160 30831.82 131.79 43557.07 88888.00 2009-06-09 00:20:03.000 160 30831.79 131.80 43557.07 88888.00 2009-06-09 00:20:04.000 160 30831.79 131.82 43557.10 88888.00 2009-06-09 00:20:05.000 160 30831.77 131.78 43557.10 53359.60 2009-06-09 00:20:06.000 160 30831.78 131.76 43557.11 88888.00 2009-06-09 00:20:07.000 160 30831.81 131.75 43557.11 88888.00 2009-06-09 00:20:08.000 160 30831.80 131.74 43557.09 88888.00 2009-06-09 00:20:09.000 160 30831.78 131.78 43557.05 88888.00 2009-06-09 00:20:10.000 160 30831.81 131.77 43557.04 53359.60 2009-06-09 00:20:11.000 160 30831.85 131.78 43557.06 88888.00 2009-06-09 00:20:12.000 160 30831.84 131.79 43557.10 88888.00 2009-06-09 00:20:13.000 160 30831.81 131.75 43557.14 88888.00 2009-06-09 00:20:14.000 160 30831.82 131.77 43557.15 88888.00 2009-06-09 00:20:15.000 160 30831.87 131.75 43557.18 53359.64 2009-06-09 00:20:16.000 160 30831.88 131.79 43557.18 88888.00 2009-06-09 00:20:17.000 160 30831.85 131.84 43557.16 88888.00 2009-06-09 00:20:18.000 160 30831.84 131.81 43557.13 88888.00 2009-06-09 00:20:19.000 160 30831.86 131.79 43557.17 88888.00 2009-06-09 00:20:20.000 160 30831.85 131.75 43557.17 53359.62 2009-06-09 00:20:21.000 160 30831.85 131.81 43557.15 88888.00 2009-06-09 00:20:22.000 160 30831.83 131.83 43557.21 88888.00 2009-06-09 00:20:23.000 160 30831.80 131.81 43557.21 88888.00 2009-06-09 00:20:24.000 160 30831.80 131.79 43557.17 88888.00 2009-06-09 00:20:25.000 160 30831.81 131.79 43557.20 53359.67 2009-06-09 00:20:26.000 160 30831.82 131.79 43557.17 88888.00 2009-06-09 00:20:27.000 160 30831.83 131.75 43557.11 88888.00 2009-06-09 00:20:28.000 160 30831.85 131.74 43557.13 88888.00 2009-06-09 00:20:29.000 160 30831.86 131.76 43557.14 88888.00 2009-06-09 00:20:30.000 160 30831.85 131.80 43557.13 53359.65 2009-06-09 00:20:31.000 160 30831.83 131.81 43557.14 88888.00 2009-06-09 00:20:32.000 160 30831.82 131.77 43557.15 88888.00 2009-06-09 00:20:33.000 160 30831.81 131.76 43557.17 88888.00 2009-06-09 00:20:34.000 160 30831.84 131.80 43557.16 88888.00 2009-06-09 00:20:35.000 160 30831.83 131.81 43557.14 53359.66 2009-06-09 00:20:36.000 160 30831.80 131.84 43557.16 88888.00 2009-06-09 00:20:37.000 160 30831.80 131.81 43557.16 88888.00 2009-06-09 00:20:38.000 160 30831.79 131.81 43557.15 88888.00 2009-06-09 00:20:39.000 160 30831.82 131.80 43557.18 88888.00 2009-06-09 00:20:40.000 160 30831.84 131.80 43557.20 53359.66 2009-06-09 00:20:41.000 160 30831.85 131.73 43557.18 88888.00 2009-06-09 00:20:42.000 160 30831.85 131.76 43557.18 88888.00 2009-06-09 00:20:43.000 160 30831.87 131.77 43557.17 88888.00 2009-06-09 00:20:44.000 160 30831.86 131.78 43557.14 88888.00 2009-06-09 00:20:45.000 160 30831.85 131.79 43557.14 53359.64 2009-06-09 00:20:46.000 160 30831.84 131.82 43557.12 88888.00 2009-06-09 00:20:47.000 160 30831.84 131.81 43557.10 88888.00 2009-06-09 00:20:48.000 160 30831.85 131.82 43557.11 88888.00 2009-06-09 00:20:49.000 160 30831.86 131.83 43557.11 88888.00 2009-06-09 00:20:50.000 160 30831.87 131.81 43557.07 53359.66 2009-06-09 00:20:51.000 160 30831.86 131.82 43557.06 88888.00 2009-06-09 00:20:52.000 160 30831.88 131.81 43557.10 88888.00 2009-06-09 00:20:53.000 160 30831.86 131.80 43557.10 88888.00 2009-06-09 00:20:54.000 160 30831.79 131.82 43557.09 88888.00 2009-06-09 00:20:55.000 160 30831.81 131.84 43557.07 53359.63 2009-06-09 00:20:56.000 160 30831.83 131.82 43557.07 88888.00 2009-06-09 00:20:57.000 160 30831.85 131.80 43557.09 88888.00 2009-06-09 00:20:58.000 160 30831.87 131.80 43557.09 88888.00 2009-06-09 00:20:59.000 160 30831.86 131.80 43557.11 88888.00 2009-06-09 00:21:00.000 160 30831.84 131.86 43557.14 53359.62 2009-06-09 00:21:01.000 160 30831.85 131.85 43557.12 88888.00 2009-06-09 00:21:02.000 160 30831.84 131.88 43557.14 88888.00 2009-06-09 00:21:03.000 160 30831.82 131.89 43557.13 88888.00 2009-06-09 00:21:04.000 160 30831.84 131.88 43557.10 88888.00 2009-06-09 00:21:05.000 160 30831.84 131.87 43557.09 53359.62 2009-06-09 00:21:06.000 160 30831.82 131.84 43557.05 88888.00 2009-06-09 00:21:07.000 160 30831.80 131.85 43557.09 88888.00 2009-06-09 00:21:08.000 160 30831.78 131.82 43557.14 88888.00 2009-06-09 00:21:09.000 160 30831.74 131.84 43557.16 88888.00 2009-06-09 00:21:10.000 160 30831.75 131.83 43557.15 53359.59 2009-06-09 00:21:11.000 160 30831.78 131.84 43557.16 88888.00 2009-06-09 00:21:12.000 160 30831.79 131.84 43557.10 88888.00 2009-06-09 00:21:13.000 160 30831.77 131.85 43557.08 88888.00 2009-06-09 00:21:14.000 160 30831.78 131.84 43557.04 88888.00 2009-06-09 00:21:15.000 160 30831.83 131.83 43557.06 53359.60 2009-06-09 00:21:16.000 160 30831.85 131.86 43557.10 88888.00 2009-06-09 00:21:17.000 160 30831.81 131.88 43557.11 88888.00 2009-06-09 00:21:18.000 160 30831.79 131.90 43557.15 88888.00 2009-06-09 00:21:19.000 160 30831.78 131.92 43557.15 88888.00 2009-06-09 00:21:20.000 160 30831.82 131.94 43557.19 53359.62 2009-06-09 00:21:21.000 160 30831.86 131.99 43557.24 88888.00 2009-06-09 00:21:22.000 160 30831.82 131.94 43557.17 88888.00 2009-06-09 00:21:23.000 160 30831.79 131.90 43557.10 88888.00 2009-06-09 00:21:24.000 160 30831.73 131.90 43557.09 88888.00 2009-06-09 00:21:25.000 160 30831.72 131.96 43557.11 53359.60 2009-06-09 00:21:26.000 160 30831.71 131.91 43557.06 88888.00 2009-06-09 00:21:27.000 160 30831.73 131.93 43557.09 88888.00 2009-06-09 00:21:28.000 160 30831.76 131.97 43557.06 88888.00 2009-06-09 00:21:29.000 160 30831.74 131.93 43557.03 88888.00 2009-06-09 00:21:30.000 160 30831.77 131.94 43557.04 53359.57 2009-06-09 00:21:31.000 160 30831.76 131.96 43557.08 88888.00 2009-06-09 00:21:32.000 160 30831.73 131.94 43557.11 88888.00 2009-06-09 00:21:33.000 160 30831.70 131.94 43557.13 88888.00 2009-06-09 00:21:34.000 160 30831.74 131.95 43557.13 88888.00 2009-06-09 00:21:35.000 160 30831.76 131.94 43557.14 53359.60 2009-06-09 00:21:36.000 160 30831.73 131.95 43557.14 88888.00 2009-06-09 00:21:37.000 160 30831.69 131.97 43557.08 88888.00 2009-06-09 00:21:38.000 160 30831.69 131.92 43557.06 88888.00 2009-06-09 00:21:39.000 160 30831.71 131.94 43557.09 88888.00 2009-06-09 00:21:40.000 160 30831.72 131.96 43557.07 53359.59 2009-06-09 00:21:41.000 160 30831.72 131.98 43557.01 88888.00 2009-06-09 00:21:42.000 160 30831.70 132.01 43557.00 88888.00 2009-06-09 00:21:43.000 160 30831.69 132.02 43557.01 88888.00 2009-06-09 00:21:44.000 160 30831.70 131.98 43557.04 88888.00 2009-06-09 00:21:45.000 160 30831.69 131.99 43557.10 53359.54 2009-06-09 00:21:46.000 160 30831.72 131.98 43557.06 88888.00 2009-06-09 00:21:47.000 160 30831.72 131.96 43557.02 88888.00 2009-06-09 00:21:48.000 160 30831.71 131.95 43557.03 88888.00 2009-06-09 00:21:49.000 160 30831.71 131.97 43557.07 88888.00 2009-06-09 00:21:50.000 160 30831.72 132.01 43557.12 53359.55 2009-06-09 00:21:51.000 160 30831.69 132.04 43557.10 88888.00 2009-06-09 00:21:52.000 160 30831.73 132.04 43557.11 88888.00 2009-06-09 00:21:53.000 160 30831.70 132.02 43557.10 88888.00 2009-06-09 00:21:54.000 160 30831.65 132.02 43557.10 88888.00 2009-06-09 00:21:55.000 160 30831.51 132.05 43556.89 53359.56 2009-06-09 00:21:56.000 160 30831.63 132.15 43556.99 88888.00 2009-06-09 00:21:57.000 160 30831.66 132.10 43557.06 88888.00 2009-06-09 00:21:58.000 160 30831.65 132.08 43557.08 88888.00 2009-06-09 00:21:59.000 160 30831.67 132.07 43557.14 88888.00 2009-06-09 00:22:00.000 160 30831.67 132.04 43557.11 53359.52 2009-06-09 00:22:01.000 160 30831.65 132.05 43557.12 88888.00 2009-06-09 00:22:02.000 160 30831.65 132.07 43557.20 88888.00 2009-06-09 00:22:03.000 160 30831.68 132.07 43557.16 88888.00 2009-06-09 00:22:04.000 160 30831.62 132.07 43557.14 88888.00 2009-06-09 00:22:05.000 160 30831.62 132.10 43557.17 53359.53 2009-06-09 00:22:06.000 160 30831.62 132.10 43557.18 88888.00 2009-06-09 00:22:07.000 160 30831.62 132.10 43557.20 88888.00 2009-06-09 00:22:08.000 160 30831.61 132.09 43557.19 88888.00 2009-06-09 00:22:09.000 160 30831.59 132.09 43557.16 88888.00 2009-06-09 00:22:10.000 160 30831.59 132.12 43557.14 53359.52 2009-06-09 00:22:11.000 160 30831.62 132.11 43557.10 88888.00 2009-06-09 00:22:12.000 160 30831.61 132.10 43557.11 88888.00 2009-06-09 00:22:13.000 160 30831.60 132.09 43557.09 88888.00 2009-06-09 00:22:14.000 160 30831.62 132.12 43557.06 88888.00 2009-06-09 00:22:15.000 160 30831.62 132.13 43557.07 53359.49 2009-06-09 00:22:16.000 160 30831.59 132.12 43557.08 88888.00 2009-06-09 00:22:17.000 160 30831.61 132.11 43557.10 88888.00 2009-06-09 00:22:18.000 160 30831.64 132.13 43557.11 88888.00 2009-06-09 00:22:19.000 160 30831.63 132.10 43557.06 88888.00 2009-06-09 00:22:20.000 160 30831.61 132.09 43557.07 53359.50 2009-06-09 00:22:21.000 160 30831.61 132.13 43557.13 88888.00 2009-06-09 00:22:22.000 160 30831.63 132.15 43557.11 88888.00 2009-06-09 00:22:23.000 160 30831.68 132.16 43557.17 88888.00 2009-06-09 00:22:24.000 160 30831.66 132.16 43557.16 88888.00 2009-06-09 00:22:25.000 160 30831.63 132.16 43557.09 53359.48 2009-06-09 00:22:26.000 160 30831.65 132.20 43557.11 88888.00 2009-06-09 00:22:27.000 160 30831.64 132.20 43557.09 88888.00 2009-06-09 00:22:28.000 160 30831.65 132.19 43557.11 88888.00 2009-06-09 00:22:29.000 160 30831.65 132.15 43557.08 88888.00 2009-06-09 00:22:30.000 160 30831.66 132.15 43557.05 53359.44 2009-06-09 00:22:31.000 160 30831.63 132.14 43557.01 88888.00 2009-06-09 00:22:32.000 160 30831.64 132.09 43557.01 88888.00 2009-06-09 00:22:33.000 160 30831.65 132.15 43557.07 88888.00 2009-06-09 00:22:34.000 160 30831.66 132.18 43557.05 88888.00 2009-06-09 00:22:35.000 160 30831.66 132.17 43557.10 53359.46 2009-06-09 00:22:36.000 160 30831.67 132.21 43557.09 88888.00 2009-06-09 00:22:37.000 160 30831.68 132.19 43557.07 88888.00 2009-06-09 00:22:38.000 160 30831.66 132.15 43557.04 88888.00 2009-06-09 00:22:39.000 160 30831.66 132.17 43557.01 88888.00 2009-06-09 00:22:40.000 160 30831.67 132.17 43556.97 53359.49 2009-06-09 00:22:41.000 160 30831.63 132.13 43556.97 88888.00 2009-06-09 00:22:42.000 160 30831.61 132.13 43556.95 88888.00 2009-06-09 00:22:43.000 160 30831.63 132.12 43556.95 88888.00 2009-06-09 00:22:44.000 160 30831.63 132.15 43556.96 88888.00 2009-06-09 00:22:45.000 160 30831.67 132.18 43556.94 53359.44 2009-06-09 00:22:46.000 160 30831.72 132.25 43556.82 88888.00 2009-06-09 00:22:47.000 160 30831.64 132.23 43556.80 88888.00 2009-06-09 00:22:48.000 160 30831.63 132.19 43556.86 88888.00 2009-06-09 00:22:49.000 160 30831.61 132.21 43556.95 88888.00 2009-06-09 00:22:50.000 160 30831.64 132.19 43557.00 53359.40 2009-06-09 00:22:51.000 160 30831.63 132.17 43557.03 88888.00 2009-06-09 00:22:52.000 160 30831.63 132.13 43557.01 88888.00 2009-06-09 00:22:53.000 160 30831.66 132.16 43556.98 88888.00 2009-06-09 00:22:54.000 160 30831.63 132.22 43556.98 88888.00 2009-06-09 00:22:55.000 160 30831.63 132.19 43557.00 53359.46 2009-06-09 00:22:56.000 160 30831.64 132.16 43557.04 88888.00 2009-06-09 00:22:57.000 160 30831.61 132.18 43557.04 88888.00 2009-06-09 00:22:58.000 160 30831.59 132.19 43557.03 88888.00 2009-06-09 00:22:59.000 160 30831.54 132.16 43557.00 88888.00 2009-06-09 00:23:00.000 160 30831.53 132.15 43557.05 53359.45 2009-06-09 00:23:01.000 160 30831.54 132.16 43557.03 88888.00 2009-06-09 00:23:02.000 160 30831.57 132.20 43557.02 88888.00 2009-06-09 00:23:03.000 160 30831.60 132.20 43557.02 88888.00 2009-06-09 00:23:04.000 160 30831.57 132.21 43557.03 88888.00 2009-06-09 00:23:05.000 160 30831.54 132.19 43557.01 53359.45 2009-06-09 00:23:06.000 160 30831.53 132.18 43557.00 88888.00 2009-06-09 00:23:07.000 160 30831.54 132.20 43557.07 88888.00 2009-06-09 00:23:08.000 160 30831.58 132.26 43557.06 88888.00 2009-06-09 00:23:09.000 160 30831.57 132.24 43557.07 88888.00 2009-06-09 00:23:10.000 160 30831.58 132.22 43557.11 53359.45 2009-06-09 00:23:11.000 160 30831.58 132.25 43557.15 88888.00 2009-06-09 00:23:12.000 160 30831.58 132.23 43557.12 88888.00 2009-06-09 00:23:13.000 160 30831.56 132.19 43557.06 88888.00 2009-06-09 00:23:14.000 160 30831.56 132.19 43557.04 88888.00 2009-06-09 00:23:15.000 160 30831.60 132.20 43557.03 53359.42 2009-06-09 00:23:16.000 160 30831.62 132.20 43556.99 88888.00 2009-06-09 00:23:17.000 160 30831.59 132.19 43556.98 88888.00 2009-06-09 00:23:18.000 160 30831.58 132.17 43557.01 88888.00 2009-06-09 00:23:19.000 160 30831.57 132.16 43557.02 88888.00 2009-06-09 00:23:20.000 160 30831.58 132.20 43557.04 53359.44 2009-06-09 00:23:21.000 160 30831.60 132.19 43557.01 88888.00 2009-06-09 00:23:22.000 160 30831.58 132.21 43556.99 88888.00 2009-06-09 00:23:23.000 160 30831.54 132.22 43557.01 88888.00 2009-06-09 00:23:24.000 160 30831.56 132.23 43557.02 88888.00 2009-06-09 00:23:25.000 160 30831.56 132.24 43556.99 53359.45 2009-06-09 00:23:26.000 160 30831.57 132.22 43557.00 88888.00 2009-06-09 00:23:27.000 160 30831.57 132.24 43557.03 88888.00 2009-06-09 00:23:28.000 160 30831.61 132.28 43557.04 88888.00 2009-06-09 00:23:29.000 160 30831.60 132.30 43557.05 88888.00 2009-06-09 00:23:30.000 160 30831.58 132.28 43557.06 53359.44 2009-06-09 00:23:31.000 160 30831.58 132.25 43556.97 88888.00 2009-06-09 00:23:32.000 160 30831.58 132.21 43556.94 88888.00 2009-06-09 00:23:33.000 160 30831.58 132.24 43557.01 88888.00 2009-06-09 00:23:34.000 160 30831.57 132.23 43557.00 88888.00 2009-06-09 00:23:35.000 160 30831.55 132.22 43557.02 53359.43 2009-06-09 00:23:36.000 160 30831.56 132.23 43557.01 88888.00 2009-06-09 00:23:37.000 160 30831.58 132.22 43557.06 88888.00 2009-06-09 00:23:38.000 160 30831.60 132.19 43557.07 88888.00 2009-06-09 00:23:39.000 160 30831.60 132.22 43557.09 88888.00 2009-06-09 00:23:40.000 160 30831.62 132.19 43557.04 53359.42 2009-06-09 00:23:41.000 160 30831.59 132.18 43557.03 88888.00 2009-06-09 00:23:42.000 160 30831.57 132.19 43557.03 88888.00 2009-06-09 00:23:43.000 160 30831.59 132.17 43557.05 88888.00 2009-06-09 00:23:44.000 160 30831.58 132.20 43557.04 88888.00 2009-06-09 00:23:45.000 160 30831.57 132.21 43557.01 53359.44 2009-06-09 00:23:46.000 160 30831.58 132.20 43557.00 88888.00 2009-06-09 00:23:47.000 160 30831.55 132.13 43556.96 88888.00 2009-06-09 00:23:48.000 160 30831.55 132.18 43556.96 88888.00 2009-06-09 00:23:49.000 160 30831.54 132.18 43557.01 88888.00 2009-06-09 00:23:50.000 160 30831.54 132.21 43556.99 53359.41 2009-06-09 00:23:51.000 160 30831.55 132.23 43557.01 88888.00 2009-06-09 00:23:52.000 160 30831.57 132.22 43557.02 88888.00 2009-06-09 00:23:53.000 160 30831.58 132.22 43556.96 88888.00 2009-06-09 00:23:54.000 160 30831.56 132.22 43556.95 88888.00 2009-06-09 00:23:55.000 160 30831.60 132.23 43556.95 53359.40 2009-06-09 00:23:56.000 160 30831.59 132.22 43556.94 88888.00 2009-06-09 00:23:57.000 160 30831.59 132.25 43556.97 88888.00 2009-06-09 00:23:58.000 160 30831.60 132.24 43557.00 88888.00 2009-06-09 00:23:59.000 160 30831.58 132.21 43556.97 88888.00 2009-06-09 00:24:00.000 160 30831.58 132.19 43556.96 53359.41 2009-06-09 00:24:01.000 160 30831.58 132.22 43556.93 88888.00 2009-06-09 00:24:02.000 160 30831.60 132.23 43556.95 88888.00 2009-06-09 00:24:03.000 160 30831.58 132.22 43556.95 88888.00 2009-06-09 00:24:04.000 160 30831.53 132.35 43557.08 88888.00 2009-06-09 00:24:05.000 160 30831.57 132.20 43556.99 53359.40 2009-06-09 00:24:06.000 160 30831.60 132.24 43556.94 88888.00 2009-06-09 00:24:07.000 160 30831.58 132.25 43556.97 88888.00 2009-06-09 00:24:08.000 160 30831.56 132.26 43556.98 88888.00 2009-06-09 00:24:09.000 160 30831.57 132.29 43556.95 88888.00 2009-06-09 00:24:10.000 160 30831.56 132.26 43556.94 53359.43 2009-06-09 00:24:11.000 160 30831.57 132.25 43556.91 88888.00 2009-06-09 00:24:12.000 160 30831.56 132.26 43556.92 88888.00 2009-06-09 00:24:13.000 160 30831.55 132.27 43556.93 88888.00 2009-06-09 00:24:14.000 160 30831.55 132.24 43556.93 88888.00 2009-06-09 00:24:15.000 160 30831.51 132.25 43556.90 53359.41 2009-06-09 00:24:16.000 160 30831.52 132.26 43556.93 88888.00 2009-06-09 00:24:17.000 160 30831.52 132.22 43556.94 88888.00 2009-06-09 00:24:18.000 160 30831.53 132.24 43556.94 88888.00 2009-06-09 00:24:19.000 160 30831.54 132.32 43556.94 88888.00 2009-06-09 00:24:20.000 160 30831.55 132.35 43556.92 53359.42 2009-06-09 00:24:21.000 160 30831.58 132.34 43556.90 88888.00 2009-06-09 00:24:22.000 160 30831.59 132.31 43556.93 88888.00 2009-06-09 00:24:23.000 160 30831.58 132.27 43556.95 88888.00 2009-06-09 00:24:24.000 160 30831.58 132.25 43556.97 88888.00 2009-06-09 00:24:25.000 160 30831.58 132.25 43557.00 53359.42 2009-06-09 00:24:26.000 160 30831.53 132.25 43557.02 88888.00 2009-06-09 00:24:27.000 160 30831.54 132.25 43557.04 88888.00 2009-06-09 00:24:28.000 160 30831.51 132.27 43557.03 88888.00 2009-06-09 00:24:29.000 160 30831.52 132.28 43557.04 88888.00 2009-06-09 00:24:30.000 160 30831.56 132.32 43557.03 53359.37 2009-06-09 00:24:31.000 160 30831.54 132.34 43557.07 88888.00 2009-06-09 00:24:32.000 160 30831.54 132.31 43557.02 88888.00 2009-06-09 00:24:33.000 160 30831.56 132.32 43557.02 88888.00 2009-06-09 00:24:34.000 160 30831.56 132.29 43557.01 88888.00 2009-06-09 00:24:35.000 160 30831.55 132.26 43557.00 53359.38 2009-06-09 00:24:36.000 160 30831.56 132.24 43556.97 88888.00 2009-06-09 00:24:37.000 160 30831.54 132.22 43556.95 88888.00 2009-06-09 00:24:38.000 160 30831.50 132.25 43556.99 88888.00 2009-06-09 00:24:39.000 160 30831.49 132.27 43557.00 88888.00 2009-06-09 00:24:40.000 160 30831.49 132.27 43556.96 53359.36 2009-06-09 00:24:41.000 160 30831.49 132.26 43556.98 88888.00 2009-06-09 00:24:42.000 160 30831.51 132.26 43556.94 88888.00 2009-06-09 00:24:43.000 160 30831.49 132.26 43556.92 88888.00 2009-06-09 00:24:44.000 160 30831.50 132.34 43556.91 88888.00 2009-06-09 00:24:45.000 160 30831.49 132.32 43556.89 53359.37 2009-06-09 00:24:46.000 160 30831.49 132.30 43556.85 88888.00 2009-06-09 00:24:47.000 160 30831.49 132.30 43556.89 88888.00 2009-06-09 00:24:48.000 160 30831.47 132.28 43556.98 88888.00 2009-06-09 00:24:49.000 160 30831.49 132.31 43557.03 88888.00 2009-06-09 00:24:50.000 160 30831.52 132.31 43556.98 53359.32 2009-06-09 00:24:51.000 160 30831.53 132.34 43556.96 88888.00 2009-06-09 00:24:52.000 160 30831.49 132.37 43556.98 88888.00 2009-06-09 00:24:53.000 160 30831.51 132.32 43556.96 88888.00 2009-06-09 00:24:54.000 160 30831.52 132.28 43556.93 88888.00 2009-06-09 00:24:55.000 160 30831.53 132.31 43556.94 53359.33 2009-06-09 00:24:56.000 160 30831.56 132.29 43556.95 88888.00 2009-06-09 00:24:57.000 160 30831.52 132.26 43556.92 88888.00 2009-06-09 00:24:58.000 160 30831.51 132.26 43556.91 88888.00 2009-06-09 00:24:59.000 160 30831.51 132.23 43556.91 88888.00 2009-06-09 00:25:00.000 160 30831.49 132.24 43556.91 53359.32 2009-06-09 00:25:01.000 160 30831.51 132.28 43556.92 88888.00 2009-06-09 00:25:02.000 160 30831.51 132.30 43556.91 88888.00 2009-06-09 00:25:03.000 160 30831.51 132.28 43556.90 88888.00 2009-06-09 00:25:04.000 160 30831.50 132.27 43556.96 88888.00 2009-06-09 00:25:05.000 160 30831.50 132.27 43556.96 53359.32 2009-06-09 00:25:06.000 160 30831.50 132.23 43556.95 88888.00 2009-06-09 00:25:07.000 160 30831.51 132.19 43556.97 88888.00 2009-06-09 00:25:08.000 160 30831.52 132.22 43556.95 88888.00 2009-06-09 00:25:09.000 160 30831.52 132.26 43556.98 88888.00 2009-06-09 00:25:10.000 160 30831.49 132.25 43556.93 53359.34 2009-06-09 00:25:11.000 160 30831.47 132.26 43556.90 88888.00 2009-06-09 00:25:12.000 160 30831.48 132.27 43556.94 88888.00 2009-06-09 00:25:13.000 160 30831.50 132.28 43557.04 88888.00 2009-06-09 00:25:14.000 160 30831.53 132.30 43557.02 88888.00 2009-06-09 00:25:15.000 160 30831.53 132.27 43556.96 53359.36 2009-06-09 00:25:16.000 160 30831.50 132.23 43556.89 88888.00 2009-06-09 00:25:17.000 160 30831.51 132.22 43556.87 88888.00 2009-06-09 00:25:18.000 160 30831.53 132.21 43556.90 88888.00 2009-06-09 00:25:19.000 160 30831.52 132.22 43556.90 88888.00 2009-06-09 00:25:20.000 160 30831.53 132.24 43556.89 53359.37 2009-06-09 00:25:21.000 160 30831.52 132.29 43556.89 88888.00 2009-06-09 00:25:22.000 160 30831.50 132.29 43556.92 88888.00 2009-06-09 00:25:23.000 160 30831.49 132.32 43556.95 88888.00 2009-06-09 00:25:24.000 160 30831.45 132.32 43556.95 88888.00 2009-06-09 00:25:25.000 160 30831.45 132.31 43556.90 53359.36 2009-06-09 00:25:26.000 160 30831.44 132.30 43556.89 88888.00 2009-06-09 00:25:27.000 160 30831.46 132.35 43556.97 88888.00 2009-06-09 00:25:28.000 160 30831.47 132.37 43556.97 88888.00 2009-06-09 00:25:29.000 160 30831.48 132.36 43556.90 88888.00 2009-06-09 00:25:30.000 160 30831.58 132.45 43556.86 53359.32 2009-06-09 00:25:31.000 160 30831.49 132.38 43556.84 88888.00 2009-06-09 00:25:32.000 160 30831.41 132.37 43556.93 88888.00 2009-06-09 00:25:33.000 160 30831.42 132.37 43556.98 88888.00 2009-06-09 00:25:34.000 160 30831.49 132.38 43557.00 88888.00 2009-06-09 00:25:35.000 160 30831.49 132.40 43557.01 53359.32 2009-06-09 00:25:36.000 160 30831.49 132.39 43556.98 88888.00 2009-06-09 00:25:37.000 160 30831.48 132.38 43557.00 88888.00 2009-06-09 00:25:38.000 160 30831.44 132.41 43557.05 88888.00 2009-06-09 00:25:39.000 160 30831.40 132.41 43557.01 88888.00 2009-06-09 00:25:40.000 160 30831.37 132.42 43557.02 53359.29 2009-06-09 00:25:41.000 160 30831.38 132.41 43557.00 88888.00 2009-06-09 00:25:42.000 160 30831.42 132.42 43557.01 88888.00 2009-06-09 00:25:43.000 160 30831.44 132.42 43557.02 88888.00 2009-06-09 00:25:44.000 160 30831.44 132.41 43557.01 88888.00 2009-06-09 00:25:45.000 160 30831.39 132.44 43557.00 53359.30 2009-06-09 00:25:46.000 160 30831.40 132.41 43556.96 88888.00 2009-06-09 00:25:47.000 160 30831.41 132.40 43556.93 88888.00 2009-06-09 00:25:48.000 160 30831.42 132.35 43556.95 88888.00 2009-06-09 00:25:49.000 160 30831.42 132.34 43556.92 88888.00 2009-06-09 00:25:50.000 160 30831.47 132.39 43556.95 53359.27 2009-06-09 00:25:51.000 160 30831.50 132.45 43556.93 88888.00 2009-06-09 00:25:52.000 160 30831.51 132.50 43556.97 88888.00 2009-06-09 00:25:53.000 160 30831.52 132.54 43557.01 88888.00 2009-06-09 00:25:54.000 160 30831.52 132.55 43556.98 88888.00 2009-06-09 00:25:55.000 160 30831.49 132.53 43556.98 53359.27 2009-06-09 00:25:56.000 160 30831.47 132.50 43556.93 88888.00 2009-06-09 00:25:57.000 160 30831.42 132.46 43556.97 88888.00 2009-06-09 00:25:58.000 160 30831.43 132.46 43557.01 88888.00 2009-06-09 00:25:59.000 160 30831.47 132.51 43556.94 88888.00 2009-06-09 00:26:00.000 160 30831.47 132.49 43556.94 53359.31 2009-06-09 00:26:01.000 160 30831.47 132.50 43556.97 88888.00 2009-06-09 00:26:02.000 160 30831.47 132.49 43556.96 88888.00 2009-06-09 00:26:03.000 160 30831.47 132.48 43556.95 88888.00 2009-06-09 00:26:04.000 160 30831.47 132.45 43556.93 88888.00 2009-06-09 00:26:05.000 160 30831.46 132.42 43556.91 53359.23 2009-06-09 00:26:06.000 160 30831.49 132.46 43556.89 88888.00 2009-06-09 00:26:07.000 160 30831.54 132.47 43556.89 88888.00 2009-06-09 00:26:08.000 160 30831.52 132.39 43556.89 88888.00 2009-06-09 00:26:09.000 160 30831.51 132.39 43556.95 88888.00 2009-06-09 00:26:10.000 160 30831.51 132.40 43556.92 53359.30 2009-06-09 00:26:11.000 160 30831.50 132.39 43556.96 88888.00 2009-06-09 00:26:12.000 160 30831.51 132.39 43556.99 88888.00 2009-06-09 00:26:13.000 160 30831.51 132.39 43557.01 88888.00 2009-06-09 00:26:14.000 160 30831.48 132.36 43557.06 88888.00 2009-06-09 00:26:15.000 160 30831.46 132.40 43557.04 53359.25 2009-06-09 00:26:16.000 160 30831.46 132.40 43557.03 88888.00 2009-06-09 00:26:17.000 160 30831.52 132.38 43557.01 88888.00 2009-06-09 00:26:18.000 160 30831.53 132.39 43556.99 88888.00 2009-06-09 00:26:19.000 160 30831.49 132.38 43556.96 88888.00 2009-06-09 00:26:20.000 160 30831.47 132.37 43556.95 53359.28 2009-06-09 00:26:21.000 160 30831.49 132.36 43556.93 88888.00 2009-06-09 00:26:22.000 160 30831.49 132.39 43556.97 88888.00 2009-06-09 00:26:23.000 160 30831.44 132.38 43556.96 88888.00 2009-06-09 00:26:24.000 160 30831.45 132.38 43556.96 88888.00 2009-06-09 00:26:25.000 160 30831.46 132.42 43556.96 53359.28 2009-06-09 00:26:26.000 160 30831.42 132.45 43556.97 88888.00 2009-06-09 00:26:27.000 160 30831.46 132.48 43556.96 88888.00 2009-06-09 00:26:28.000 160 30831.48 132.41 43556.92 88888.00 2009-06-09 00:26:29.000 160 30831.49 132.42 43556.93 88888.00 2009-06-09 00:26:30.000 160 30831.47 132.43 43556.96 53359.28 2009-06-09 00:26:31.000 160 30831.51 132.39 43556.96 88888.00 2009-06-09 00:26:32.000 160 30831.50 132.39 43557.00 88888.00 2009-06-09 00:26:33.000 160 30831.47 132.41 43557.01 88888.00 2009-06-09 00:26:34.000 160 30831.47 132.43 43557.03 88888.00 2009-06-09 00:26:35.000 160 30831.47 132.41 43556.97 53359.30 2009-06-09 00:26:36.000 160 30831.47 132.45 43556.96 88888.00 2009-06-09 00:26:37.000 160 30831.48 132.45 43556.94 88888.00 2009-06-09 00:26:38.000 160 30831.47 132.41 43556.96 88888.00 2009-06-09 00:26:39.000 160 30831.42 132.41 43556.97 88888.00 2009-06-09 00:26:40.000 160 30831.43 132.42 43556.97 53359.30 2009-06-09 00:26:41.000 160 30831.50 132.42 43556.91 88888.00 2009-06-09 00:26:42.000 160 30831.51 132.43 43556.88 88888.00 2009-06-09 00:26:43.000 160 30831.49 132.39 43556.86 88888.00 2009-06-09 00:26:44.000 160 30831.49 132.38 43556.92 88888.00 2009-06-09 00:26:45.000 160 30831.50 132.39 43556.98 53359.30 2009-06-09 00:26:46.000 160 30831.50 132.42 43556.99 88888.00 2009-06-09 00:26:47.000 160 30831.47 132.46 43556.91 88888.00 2009-06-09 00:26:48.000 160 30831.47 132.45 43556.92 88888.00 2009-06-09 00:26:49.000 160 30831.48 132.43 43556.95 88888.00 2009-06-09 00:26:50.000 160 30831.51 132.46 43556.96 53359.29 2009-06-09 00:26:51.000 160 30831.51 132.44 43556.98 88888.00 2009-06-09 00:26:52.000 160 30831.51 132.44 43556.97 88888.00 2009-06-09 00:26:53.000 160 30831.52 132.43 43556.96 88888.00 2009-06-09 00:26:54.000 160 30831.49 132.41 43556.98 88888.00 2009-06-09 00:26:55.000 160 30831.49 132.41 43557.01 53359.29 2009-06-09 00:26:56.000 160 30831.48 132.42 43557.00 88888.00 2009-06-09 00:26:57.000 160 30831.46 132.48 43557.01 88888.00 2009-06-09 00:26:58.000 160 30831.44 132.48 43557.01 88888.00 2009-06-09 00:26:59.000 160 30831.43 132.45 43556.99 88888.00 2009-06-09 00:27:00.000 160 30831.44 132.41 43556.95 53359.26 2009-06-09 00:27:01.000 160 30831.45 132.39 43556.98 88888.00 2009-06-09 00:27:02.000 160 30831.47 132.44 43556.99 88888.00 2009-06-09 00:27:03.000 160 30831.46 132.43 43556.96 88888.00 2009-06-09 00:27:04.000 160 30831.43 132.43 43556.98 88888.00 2009-06-09 00:27:05.000 160 30831.40 132.41 43557.01 53359.27 2009-06-09 00:27:06.000 160 30831.39 132.41 43557.03 88888.00 2009-06-09 00:27:07.000 160 30831.38 132.39 43556.94 88888.00 2009-06-09 00:27:08.000 160 30831.37 132.36 43556.95 88888.00 2009-06-09 00:27:09.000 160 30831.40 132.35 43556.96 88888.00 2009-06-09 00:27:10.000 160 30831.41 132.34 43557.01 53359.25 2009-06-09 00:27:11.000 160 30831.42 132.34 43556.94 88888.00 2009-06-09 00:27:12.000 160 30831.44 132.34 43556.90 88888.00 2009-06-09 00:27:13.000 160 30831.43 132.33 43556.93 88888.00 2009-06-09 00:27:14.000 160 30831.43 132.37 43556.94 88888.00 2009-06-09 00:27:15.000 160 30831.41 132.35 43556.93 53359.30 2009-06-09 00:27:16.000 160 30831.39 132.30 43556.89 88888.00 2009-06-09 00:27:17.000 160 30831.40 132.30 43556.92 88888.00 2009-06-09 00:27:18.000 160 30831.41 132.34 43556.89 88888.00 2009-06-09 00:27:19.000 160 30831.40 132.31 43556.89 88888.00 2009-06-09 00:27:20.000 160 30831.36 132.33 43556.92 53359.29 2009-06-09 00:27:21.000 160 30831.41 132.35 43556.95 88888.00 2009-06-09 00:27:22.000 160 30831.41 132.29 43556.92 88888.00 2009-06-09 00:27:23.000 160 30831.40 132.27 43556.97 88888.00 2009-06-09 00:27:24.000 160 30831.39 132.29 43556.96 88888.00 2009-06-09 00:27:25.000 160 30831.38 132.30 43556.95 53359.26 2009-06-09 00:27:26.000 160 30831.38 132.31 43556.95 88888.00 2009-06-09 00:27:27.000 160 30831.35 132.30 43556.97 88888.00 2009-06-09 00:27:28.000 160 30831.35 132.32 43556.97 88888.00 2009-06-09 00:27:29.000 160 30831.38 132.33 43556.95 88888.00 2009-06-09 00:27:30.000 160 30831.38 132.33 43556.99 53359.23 2009-06-09 00:27:31.000 160 30831.37 132.36 43556.98 88888.00 2009-06-09 00:27:32.000 160 30831.38 132.35 43556.93 88888.00 2009-06-09 00:27:33.000 160 30831.36 132.35 43556.97 88888.00 2009-06-09 00:27:34.000 160 30831.36 132.33 43557.03 88888.00 2009-06-09 00:27:35.000 160 30831.39 132.30 43557.00 53359.25 2009-06-09 00:27:36.000 160 30831.38 132.31 43556.97 88888.00 2009-06-09 00:27:37.000 160 30831.35 132.32 43556.96 88888.00 2009-06-09 00:27:38.000 160 30831.32 132.32 43556.96 88888.00 2009-06-09 00:27:39.000 160 30831.31 132.38 43556.94 88888.00 2009-06-09 00:27:40.000 160 30831.35 132.37 43556.92 53359.23 2009-06-09 00:27:41.000 160 30831.31 132.31 43556.93 88888.00 2009-06-09 00:27:42.000 160 30831.30 132.29 43556.93 88888.00 2009-06-09 00:27:43.000 160 30831.34 132.32 43556.92 88888.00 2009-06-09 00:27:44.000 160 30831.32 132.35 43556.94 88888.00 2009-06-09 00:27:45.000 160 30831.34 132.35 43556.95 53359.22 2009-06-09 00:27:46.000 160 30831.36 132.35 43556.88 88888.00 2009-06-09 00:27:47.000 160 30831.36 132.42 43556.89 88888.00 2009-06-09 00:27:48.000 160 30831.35 132.42 43556.93 88888.00 2009-06-09 00:27:49.000 160 30831.35 132.42 43556.92 88888.00 2009-06-09 00:27:50.000 160 30831.38 132.46 43556.92 53359.19 2009-06-09 00:27:51.000 160 30831.37 132.47 43556.92 88888.00 2009-06-09 00:27:52.000 160 30831.38 132.46 43556.96 88888.00 2009-06-09 00:27:53.000 160 30831.38 132.46 43556.95 88888.00 2009-06-09 00:27:54.000 160 30831.36 132.48 43556.96 88888.00 2009-06-09 00:27:55.000 160 30831.35 132.48 43556.98 53359.21 2009-06-09 00:27:56.000 160 30831.33 132.47 43556.94 88888.00 2009-06-09 00:27:57.000 160 30831.39 132.49 43556.95 88888.00 2009-06-09 00:27:58.000 160 30831.39 132.51 43556.94 88888.00 2009-06-09 00:27:59.000 160 30831.37 132.51 43556.94 88888.00 2009-06-09 00:28:00.000 160 30831.37 132.46 43556.95 53359.18 2009-06-09 00:28:01.000 160 30831.36 132.49 43556.91 88888.00 2009-06-09 00:28:02.000 160 30831.35 132.48 43556.88 88888.00 2009-06-09 00:28:03.000 160 30831.35 132.46 43556.86 88888.00 2009-06-09 00:28:04.000 160 30831.36 132.46 43556.86 88888.00 2009-06-09 00:28:05.000 160 30831.38 132.47 43556.90 53359.17 2009-06-09 00:28:06.000 160 30831.38 132.50 43556.92 88888.00 2009-06-09 00:28:07.000 160 30831.40 132.53 43556.89 88888.00 2009-06-09 00:28:08.000 160 30831.42 132.56 43556.85 88888.00 2009-06-09 00:28:09.000 160 30831.37 132.59 43556.79 88888.00 2009-06-09 00:28:10.000 160 30831.33 132.60 43556.74 53359.21 2009-06-09 00:28:11.000 160 30831.38 132.57 43556.77 88888.00 2009-06-09 00:28:12.000 160 30831.37 132.58 43556.82 88888.00 2009-06-09 00:28:13.000 160 30831.38 132.57 43556.84 88888.00 2009-06-09 00:28:14.000 160 30831.41 132.53 43556.79 88888.00 2009-06-09 00:28:15.000 160 30831.39 132.53 43556.80 53359.14 2009-06-09 00:28:16.000 160 30831.36 132.57 43556.86 88888.00 2009-06-09 00:28:17.000 160 30831.34 132.60 43556.92 88888.00 2009-06-09 00:28:18.000 160 30831.34 132.61 43556.86 88888.00 2009-06-09 00:28:19.000 160 30831.36 132.61 43556.81 88888.00 2009-06-09 00:28:20.000 160 30831.31 132.63 43556.76 53359.09 2009-06-09 00:28:21.000 160 30831.29 132.64 43556.75 88888.00 2009-06-09 00:28:22.000 160 30831.27 132.60 43556.73 88888.00 2009-06-09 00:28:23.000 160 30831.26 132.60 43556.75 88888.00 2009-06-09 00:28:24.000 160 30831.27 132.59 43556.73 88888.00 2009-06-09 00:28:25.000 160 30831.27 132.59 43556.78 53359.00 2009-06-09 00:28:26.000 160 30831.25 132.58 43556.83 88888.00 2009-06-09 00:28:27.000 160 30831.24 132.54 43556.81 88888.00 2009-06-09 00:28:28.000 160 30831.24 132.51 43556.81 88888.00 2009-06-09 00:28:29.000 160 30831.24 132.54 43556.86 88888.00 2009-06-09 00:28:30.000 160 30831.20 132.52 43556.84 53359.00 2009-06-09 00:28:31.000 160 30831.20 132.55 43556.84 88888.00 2009-06-09 00:28:32.000 160 30831.22 132.55 43556.83 88888.00 2009-06-09 00:28:33.000 160 30831.21 132.53 43556.83 88888.00 2009-06-09 00:28:34.000 160 30831.22 132.53 43556.83 88888.00 2009-06-09 00:28:35.000 160 30831.24 132.52 43556.85 53359.03 2009-06-09 00:28:36.000 160 30831.24 132.51 43556.85 88888.00 2009-06-09 00:28:37.000 160 30831.25 132.52 43556.87 88888.00 2009-06-09 00:28:38.000 160 30831.25 132.51 43556.90 88888.00 2009-06-09 00:28:39.000 160 30831.28 132.51 43556.90 88888.00 2009-06-09 00:28:40.000 160 30831.25 132.54 43556.89 53359.10 2009-06-09 00:28:41.000 160 30831.26 132.55 43556.86 88888.00 2009-06-09 00:28:42.000 160 30831.29 132.56 43556.88 88888.00 2009-06-09 00:28:43.000 160 30831.30 132.52 43556.86 88888.00 2009-06-09 00:28:44.000 160 30831.30 132.49 43556.85 88888.00 2009-06-09 00:28:45.000 160 30831.32 132.50 43556.86 53359.12 2009-06-09 00:28:46.000 160 30831.33 132.51 43556.86 88888.00 2009-06-09 00:28:47.000 160 30831.32 132.49 43556.86 88888.00 2009-06-09 00:28:48.000 160 30831.31 132.49 43556.91 88888.00 2009-06-09 00:28:49.000 160 30831.33 132.51 43556.92 88888.00 2009-06-09 00:28:50.000 160 30831.35 132.54 43556.90 53359.14 2009-06-09 00:28:51.000 160 30831.38 132.55 43556.88 88888.00 2009-06-09 00:28:52.000 160 30831.39 132.52 43556.90 88888.00 2009-06-09 00:28:53.000 160 30831.35 132.50 43556.89 88888.00 2009-06-09 00:28:54.000 160 30831.32 132.52 43556.91 88888.00 2009-06-09 00:28:55.000 160 30831.31 132.51 43556.93 53359.15 2009-06-09 00:28:56.000 160 30831.34 132.53 43556.92 88888.00 2009-06-09 00:28:57.000 160 30831.33 132.55 43556.93 88888.00 2009-06-09 00:28:58.000 160 30831.34 132.55 43556.94 88888.00 2009-06-09 00:28:59.000 160 30831.35 132.51 43556.93 88888.00 2009-06-09 00:29:00.000 160 30831.34 132.51 43556.91 53359.18 2009-06-09 00:29:01.000 160 30831.32 132.55 43556.92 88888.00 2009-06-09 00:29:02.000 160 30831.33 132.61 43556.94 88888.00 2009-06-09 00:29:03.000 160 30831.32 132.58 43556.93 88888.00 2009-06-09 00:29:04.000 160 30831.33 132.57 43556.92 88888.00 2009-06-09 00:29:05.000 160 30831.32 132.59 43556.90 53359.16 2009-06-09 00:29:06.000 160 30831.33 132.57 43556.83 88888.00 2009-06-09 00:29:07.000 160 30831.32 132.53 43556.83 88888.00 2009-06-09 00:29:08.000 160 30831.33 132.54 43556.89 88888.00 2009-06-09 00:29:09.000 160 30831.32 132.55 43556.90 88888.00 2009-06-09 00:29:10.000 160 30831.27 132.58 43556.89 53359.14 2009-06-09 00:29:11.000 160 30831.29 132.63 43556.93 88888.00 2009-06-09 00:29:12.000 160 30831.34 132.62 43556.92 88888.00 2009-06-09 00:29:13.000 160 30831.34 132.58 43556.91 88888.00 2009-06-09 00:29:14.000 160 30831.29 132.57 43556.92 88888.00 2009-06-09 00:29:15.000 160 30831.30 132.57 43556.88 53359.17 2009-06-09 00:29:16.000 160 30831.28 132.56 43556.89 88888.00 2009-06-09 00:29:17.000 160 30831.30 132.56 43556.88 88888.00 2009-06-09 00:29:18.000 160 30831.32 132.59 43556.88 88888.00 2009-06-09 00:29:19.000 160 30831.32 132.59 43556.85 88888.00 2009-06-09 00:29:20.000 160 30831.31 132.60 43556.85 53359.16 2009-06-09 00:29:21.000 160 30831.32 132.60 43556.86 88888.00 2009-06-09 00:29:22.000 160 30831.33 132.57 43556.85 88888.00 2009-06-09 00:29:23.000 160 30831.31 132.63 43556.88 88888.00 2009-06-09 00:29:24.000 160 30831.29 132.64 43556.86 88888.00 2009-06-09 00:29:25.000 160 30831.28 132.65 43556.88 53359.18 2009-06-09 00:29:26.000 160 30831.28 132.61 43556.87 88888.00 2009-06-09 00:29:27.000 160 30831.31 132.61 43556.83 88888.00 2009-06-09 00:29:28.000 160 30831.31 132.66 43556.85 88888.00 2009-06-09 00:29:29.000 160 30831.31 132.66 43556.89 88888.00 2009-06-09 00:29:30.000 160 30831.31 132.67 43556.95 53359.15 2009-06-09 00:29:31.000 160 30831.27 132.66 43556.96 88888.00 2009-06-09 00:29:32.000 160 30831.31 132.65 43556.95 88888.00 2009-06-09 00:29:33.000 160 30831.32 132.64 43556.90 88888.00 2009-06-09 00:29:34.000 160 30831.32 132.65 43556.89 88888.00 2009-06-09 00:29:35.000 160 30831.30 132.66 43556.94 53359.11 2009-06-09 00:29:36.000 160 30831.29 132.66 43556.94 88888.00 2009-06-09 00:29:37.000 160 30831.31 132.66 43556.96 88888.00 2009-06-09 00:29:38.000 160 30831.28 132.62 43556.95 88888.00 2009-06-09 00:29:39.000 160 30831.28 132.64 43556.93 88888.00 2009-06-09 00:29:40.000 160 30831.28 132.70 43556.92 53359.10 2009-06-09 00:29:41.000 160 30831.27 132.71 43556.95 88888.00 2009-06-09 00:29:42.000 160 30831.27 132.70 43556.99 88888.00 2009-06-09 00:29:43.000 160 30831.29 132.66 43557.03 88888.00 2009-06-09 00:29:44.000 160 30831.25 132.66 43557.00 88888.00 2009-06-09 00:29:45.000 160 30831.25 132.65 43556.97 53359.12 2009-06-09 00:29:46.000 160 30831.26 132.68 43556.97 88888.00 2009-06-09 00:29:47.000 160 30831.24 132.71 43557.00 88888.00 2009-06-09 00:29:48.000 160 30831.26 132.70 43557.02 88888.00 2009-06-09 00:29:49.000 160 30831.26 132.72 43557.04 88888.00 2009-06-09 00:29:50.000 160 30831.30 132.74 43557.00 53359.10 2009-06-09 00:29:51.000 160 30831.32 132.73 43556.98 88888.00 2009-06-09 00:29:52.000 160 30831.28 132.70 43557.00 88888.00 2009-06-09 00:29:53.000 160 30831.30 132.68 43557.00 88888.00 2009-06-09 00:29:54.000 160 30831.29 132.70 43556.98 88888.00 2009-06-09 00:29:55.000 160 30831.35 132.86 43556.92 53359.09 2009-06-09 00:29:56.000 160 30831.32 132.87 43556.85 88888.00 2009-06-09 00:29:57.000 160 30831.24 132.82 43556.89 88888.00 2009-06-09 00:29:58.000 160 30831.25 132.78 43556.92 88888.00 2009-06-09 00:29:59.000 160 30831.27 132.74 43556.96 88888.00 2009-06-09 00:30:00.000 160 30831.25 132.72 43556.99 53359.08 2009-06-09 00:30:01.000 160 30831.25 132.72 43557.04 88888.00 2009-06-09 00:30:02.000 160 30831.26 132.68 43557.05 88888.00 2009-06-09 00:30:03.000 160 30831.26 132.67 43557.01 88888.00 2009-06-09 00:30:04.000 160 30831.29 132.68 43557.00 88888.00 2009-06-09 00:30:05.000 160 30831.31 132.67 43556.95 53359.08 2009-06-09 00:30:06.000 160 30831.30 132.66 43556.95 88888.00 2009-06-09 00:30:07.000 160 30831.29 132.65 43556.94 88888.00 2009-06-09 00:30:08.000 160 30831.26 132.68 43556.91 88888.00 2009-06-09 00:30:09.000 160 30831.25 132.63 43556.94 88888.00 2009-06-09 00:30:10.000 160 30831.27 132.66 43556.93 53359.08 2009-06-09 00:30:11.000 160 30831.22 132.67 43556.95 88888.00 2009-06-09 00:30:12.000 160 30831.22 132.65 43556.97 88888.00 2009-06-09 00:30:13.000 160 30831.21 132.69 43556.98 88888.00 2009-06-09 00:30:14.000 160 30831.22 132.70 43556.97 88888.00 2009-06-09 00:30:15.000 160 30831.21 132.66 43556.89 53359.07 2009-06-09 00:30:16.000 160 30831.22 132.67 43556.87 88888.00 2009-06-09 00:30:17.000 160 30831.22 132.67 43556.89 88888.00 2009-06-09 00:30:18.000 160 30831.23 132.66 43556.90 88888.00 2009-06-09 00:30:19.000 160 30831.25 132.64 43556.87 88888.00 2009-06-09 00:30:20.000 160 30831.25 132.66 43556.91 53359.07 2009-06-09 00:30:21.000 160 30831.25 132.69 43556.91 88888.00 2009-06-09 00:30:22.000 160 30831.22 132.68 43556.87 88888.00 2009-06-09 00:30:23.000 160 30831.27 132.68 43556.90 88888.00 2009-06-09 00:30:24.000 160 30831.27 132.68 43556.94 88888.00 2009-06-09 00:30:25.000 160 30831.23 132.64 43556.94 53359.09 2009-06-09 00:30:26.000 160 30831.22 132.68 43556.90 88888.00 2009-06-09 00:30:27.000 160 30831.24 132.66 43556.91 88888.00 2009-06-09 00:30:28.000 160 30831.23 132.63 43556.90 88888.00 2009-06-09 00:30:29.000 160 30831.22 132.63 43556.91 88888.00 2009-06-09 00:30:30.000 160 30831.20 132.67 43556.92 53359.10 2009-06-09 00:30:31.000 160 30831.22 132.68 43556.88 88888.00 2009-06-09 00:30:32.000 160 30831.22 132.68 43556.85 88888.00 2009-06-09 00:30:33.000 160 30831.21 132.70 43556.86 88888.00 2009-06-09 00:30:34.000 160 30831.19 132.69 43556.87 88888.00 2009-06-09 00:30:35.000 160 30831.19 132.71 43556.89 53359.09 2009-06-09 00:30:36.000 160 30831.20 132.71 43556.90 88888.00 2009-06-09 00:30:37.000 160 30831.21 132.70 43556.90 88888.00 2009-06-09 00:30:38.000 160 30831.22 132.66 43556.91 88888.00 2009-06-09 00:30:39.000 160 30831.26 132.69 43556.95 88888.00 2009-06-09 00:30:40.000 160 30831.24 132.73 43556.95 53359.08 2009-06-09 00:30:41.000 160 30831.25 132.71 43556.91 88888.00 2009-06-09 00:30:42.000 160 30831.26 132.71 43556.92 88888.00 2009-06-09 00:30:43.000 160 30831.25 132.72 43556.93 88888.00 2009-06-09 00:30:44.000 160 30831.29 132.72 43556.95 88888.00 2009-06-09 00:30:45.000 160 30831.28 132.75 43556.97 53359.09 2009-06-09 00:30:46.000 160 30831.26 132.77 43557.00 88888.00 2009-06-09 00:30:47.000 160 30831.26 132.72 43557.00 88888.00 2009-06-09 00:30:48.000 160 30831.26 132.73 43557.00 88888.00 2009-06-09 00:30:49.000 160 30831.27 132.76 43557.00 88888.00 2009-06-09 00:30:50.000 160 30831.28 132.78 43556.99 53359.07 2009-06-09 00:30:51.000 160 30831.26 132.80 43556.98 88888.00 2009-06-09 00:30:52.000 160 30831.27 132.79 43556.95 88888.00 2009-06-09 00:30:53.000 160 30831.27 132.81 43556.96 88888.00 2009-06-09 00:30:54.000 160 30831.24 132.80 43556.98 88888.00 2009-06-09 00:30:55.000 160 30831.27 132.83 43556.94 53359.07 2009-06-09 00:30:56.000 160 30831.25 132.87 43556.97 88888.00 2009-06-09 00:30:57.000 160 30831.26 132.86 43556.99 88888.00 2009-06-09 00:30:58.000 160 30831.28 132.84 43556.93 88888.00 2009-06-09 00:30:59.000 160 30831.27 132.83 43556.91 88888.00 2009-06-09 00:31:00.000 160 30831.27 132.84 43556.85 53359.06 2009-06-09 00:31:01.000 160 30831.29 132.84 43556.84 88888.00 2009-06-09 00:31:02.000 160 30831.29 132.82 43556.90 88888.00 2009-06-09 00:31:03.000 160 30831.25 132.82 43556.88 88888.00 2009-06-09 00:31:04.000 160 30831.22 132.82 43556.89 88888.00 2009-06-09 00:31:05.000 160 30831.22 132.85 43556.91 53359.07 2009-06-09 00:31:06.000 160 30831.23 132.84 43556.89 88888.00 2009-06-09 00:31:07.000 160 30831.28 132.81 43556.86 88888.00 2009-06-09 00:31:08.000 160 30831.29 132.83 43556.85 88888.00 2009-06-09 00:31:09.000 160 30831.26 132.85 43556.84 88888.00 2009-06-09 00:31:10.000 160 30831.24 132.86 43556.87 53359.06 2009-06-09 00:31:11.000 160 30831.21 132.82 43556.87 88888.00 2009-06-09 00:31:12.000 160 30831.17 132.80 43556.91 88888.00 2009-06-09 00:31:13.000 160 30831.20 132.81 43556.92 88888.00 2009-06-09 00:31:14.000 160 30831.24 132.81 43556.93 88888.00 2009-06-09 00:31:15.000 160 30831.24 132.87 43556.93 53359.06 2009-06-09 00:31:16.000 160 30831.23 132.84 43556.94 88888.00 2009-06-09 00:31:17.000 160 30831.22 132.81 43556.92 88888.00 2009-06-09 00:31:18.000 160 30831.25 132.80 43556.93 88888.00 2009-06-09 00:31:19.000 160 30831.24 132.83 43556.92 88888.00 2009-06-09 00:31:20.000 160 30831.23 132.82 43556.91 53359.05 2009-06-09 00:31:21.000 160 30831.26 132.85 43556.89 88888.00 2009-06-09 00:31:22.000 160 30831.26 132.86 43556.90 88888.00 2009-06-09 00:31:23.000 160 30831.23 132.85 43556.91 88888.00 2009-06-09 00:31:24.000 160 30831.23 132.83 43556.92 88888.00 2009-06-09 00:31:25.000 160 30831.23 132.82 43556.89 53359.06 2009-06-09 00:31:26.000 160 30831.25 132.84 43556.91 88888.00 2009-06-09 00:31:27.000 160 30831.27 132.85 43556.93 88888.00 2009-06-09 00:31:28.000 160 30831.24 132.83 43556.90 88888.00 2009-06-09 00:31:29.000 160 30831.22 132.83 43556.89 88888.00 2009-06-09 00:31:30.000 160 30831.24 132.87 43556.87 53359.02 2009-06-09 00:31:31.000 160 30831.24 132.85 43556.86 88888.00 2009-06-09 00:31:32.000 160 30831.22 132.81 43556.86 88888.00 2009-06-09 00:31:33.000 160 30831.23 132.81 43556.88 88888.00 2009-06-09 00:31:34.000 160 30831.21 132.83 43556.84 88888.00 2009-06-09 00:31:35.000 160 30831.22 132.87 43556.87 53359.02 2009-06-09 00:31:36.000 160 30831.23 132.84 43556.86 88888.00 2009-06-09 00:31:37.000 160 30831.25 132.81 43556.96 88888.00 2009-06-09 00:31:38.000 160 30831.23 132.80 43556.98 88888.00 2009-06-09 00:31:39.000 160 30831.20 132.81 43557.00 88888.00 2009-06-09 00:31:40.000 160 30831.19 132.83 43556.94 53358.99 2009-06-09 00:31:41.000 160 30831.17 132.82 43556.85 88888.00 2009-06-09 00:31:42.000 160 30831.14 132.80 43556.89 88888.00 2009-06-09 00:31:43.000 160 30831.17 132.79 43556.92 88888.00 2009-06-09 00:31:44.000 160 30831.19 132.82 43556.92 88888.00 2009-06-09 00:31:45.000 160 30831.20 132.83 43556.97 53359.00 2009-06-09 00:31:46.000 160 30831.17 132.83 43556.94 88888.00 2009-06-09 00:31:47.000 160 30831.15 132.82 43556.95 88888.00 2009-06-09 00:31:48.000 160 30831.17 132.85 43556.95 88888.00 2009-06-09 00:31:49.000 160 30831.19 132.90 43556.95 88888.00 2009-06-09 00:31:50.000 160 30831.17 132.88 43556.95 53358.96 2009-06-09 00:31:51.000 160 30831.17 132.86 43556.97 88888.00 2009-06-09 00:31:52.000 160 30831.16 132.84 43556.93 88888.00 2009-06-09 00:31:53.000 160 30831.17 132.83 43556.90 88888.00 2009-06-09 00:31:54.000 160 30831.16 132.81 43556.90 88888.00 2009-06-09 00:31:55.000 160 30831.13 132.79 43556.92 53359.00 2009-06-09 00:31:56.000 160 30831.11 132.76 43556.94 88888.00 2009-06-09 00:31:57.000 160 30830.98 132.66 43557.10 88888.00 2009-06-09 00:31:58.000 160 30831.11 132.83 43557.02 88888.00 2009-06-09 00:31:59.000 160 30831.10 132.82 43556.92 88888.00 2009-06-09 00:32:00.000 160 30831.08 132.79 43556.91 53359.08 2009-06-09 00:32:01.000 160 30831.07 132.81 43556.95 88888.00 2009-06-09 00:32:02.000 160 30831.10 132.76 43556.95 88888.00 2009-06-09 00:32:03.000 160 30831.13 132.75 43556.89 88888.00 2009-06-09 00:32:04.000 160 30831.14 132.76 43556.89 88888.00 2009-06-09 00:32:05.000 160 30831.08 132.79 43556.87 53358.97 2009-06-09 00:32:06.000 160 30831.09 132.82 43556.84 88888.00 2009-06-09 00:32:07.000 160 30831.09 132.83 43556.90 88888.00 2009-06-09 00:32:08.000 160 30831.12 132.82 43556.91 88888.00 2009-06-09 00:32:09.000 160 30831.10 132.78 43556.89 88888.00 2009-06-09 00:32:10.000 160 30831.07 132.79 43556.85 53358.97 2009-06-09 00:32:11.000 160 30831.04 132.77 43556.87 88888.00 2009-06-09 00:32:12.000 160 30831.01 132.75 43556.86 88888.00 2009-06-09 00:32:13.000 160 30831.01 132.77 43556.86 88888.00 2009-06-09 00:32:14.000 160 30831.04 132.82 43556.83 88888.00 2009-06-09 00:32:15.000 160 30831.03 132.78 43556.83 53358.95 2009-06-09 00:32:16.000 160 30831.02 132.73 43556.86 88888.00 2009-06-09 00:32:17.000 160 30831.01 132.71 43556.86 88888.00 2009-06-09 00:32:18.000 160 30831.02 132.73 43556.81 88888.00 2009-06-09 00:32:19.000 160 30831.01 132.74 43556.86 88888.00 2009-06-09 00:32:20.000 160 30830.98 132.74 43556.80 53358.91 2009-06-09 00:32:21.000 160 30831.01 132.73 43556.76 88888.00 2009-06-09 00:32:22.000 160 30831.02 132.73 43556.82 88888.00 2009-06-09 00:32:23.000 160 30831.02 132.76 43556.80 88888.00 2009-06-09 00:32:24.000 160 30831.04 132.79 43556.82 88888.00 2009-06-09 00:32:25.000 160 30831.00 132.77 43556.82 53358.90 2009-06-09 00:32:26.000 160 30830.97 132.77 43556.84 88888.00 2009-06-09 00:32:27.000 160 30830.95 132.77 43556.80 88888.00 2009-06-09 00:32:28.000 160 30830.93 132.73 43556.81 88888.00 2009-06-09 00:32:29.000 160 30830.94 132.72 43556.82 88888.00 2009-06-09 00:32:30.000 160 30830.96 132.75 43556.84 53358.89 2009-06-09 00:32:31.000 160 30831.00 132.73 43556.81 88888.00 2009-06-09 00:32:32.000 160 30830.95 132.69 43556.81 88888.00 2009-06-09 00:32:33.000 160 30830.92 132.68 43556.79 88888.00 2009-06-09 00:32:34.000 160 30830.93 132.72 43556.79 88888.00 2009-06-09 00:32:35.000 160 30830.91 132.73 43556.78 53358.86 2009-06-09 00:32:36.000 160 30830.92 132.71 43556.74 88888.00 2009-06-09 00:32:37.000 160 30830.91 132.68 43556.72 88888.00 2009-06-09 00:32:38.000 160 30830.90 132.68 43556.76 88888.00 2009-06-09 00:32:39.000 160 30830.90 132.75 43556.77 88888.00 2009-06-09 00:32:40.000 160 30830.88 132.75 43556.79 53358.84 2009-06-09 00:32:41.000 160 30830.90 132.72 43556.79 88888.00 2009-06-09 00:32:42.000 160 30830.91 132.68 43556.81 88888.00 2009-06-09 00:32:43.000 160 30830.92 132.68 43556.78 88888.00 2009-06-09 00:32:44.000 160 30830.88 132.68 43556.77 88888.00 2009-06-09 00:32:45.000 160 30830.88 132.66 43556.72 53358.80 2009-06-09 00:32:46.000 160 30830.92 132.65 43556.75 88888.00 2009-06-09 00:32:47.000 160 30830.92 132.62 43556.74 88888.00 2009-06-09 00:32:48.000 160 30830.91 132.63 43556.78 88888.00 2009-06-09 00:32:49.000 160 30830.86 132.65 43556.77 88888.00 2009-06-09 00:32:50.000 160 30830.87 132.66 43556.78 53358.76 2009-06-09 00:32:51.000 160 30830.88 132.63 43556.80 88888.00 2009-06-09 00:32:52.000 160 30830.91 132.63 43556.77 88888.00 2009-06-09 00:32:53.000 160 30830.91 132.65 43556.74 88888.00 2009-06-09 00:32:54.000 160 30830.94 132.61 43556.75 88888.00 2009-06-09 00:32:55.000 160 30830.91 132.63 43556.76 53358.79 2009-06-09 00:32:56.000 160 30830.87 132.63 43556.78 88888.00 2009-06-09 00:32:57.000 160 30830.88 132.65 43556.81 88888.00 2009-06-09 00:32:58.000 160 30830.87 132.64 43556.76 88888.00 2009-06-09 00:32:59.000 160 30830.84 132.61 43556.77 88888.00 2009-06-09 00:33:00.000 160 30830.89 132.61 43556.78 53358.75 2009-06-09 00:33:01.000 160 30830.88 132.57 43556.77 88888.00 2009-06-09 00:33:02.000 160 30830.84 132.57 43556.79 88888.00 2009-06-09 00:33:03.000 160 30830.87 132.57 43556.78 88888.00 2009-06-09 00:33:04.000 160 30830.85 132.54 43556.77 88888.00 2009-06-09 00:33:05.000 160 30830.83 132.58 43556.77 53358.74 2009-06-09 00:33:06.000 160 30830.82 132.60 43556.77 88888.00 2009-06-09 00:33:07.000 160 30830.85 132.61 43556.79 88888.00 2009-06-09 00:33:08.000 160 30830.83 132.62 43556.76 88888.00 2009-06-09 00:33:09.000 160 30830.82 132.60 43556.73 88888.00 2009-06-09 00:33:10.000 160 30830.83 132.58 43556.74 53358.74 2009-06-09 00:33:11.000 160 30830.79 132.59 43556.75 88888.00 2009-06-09 00:33:12.000 160 30830.78 132.58 43556.78 88888.00 2009-06-09 00:33:13.000 160 30830.79 132.56 43556.79 88888.00 2009-06-09 00:33:14.000 160 30830.83 132.56 43556.74 88888.00 2009-06-09 00:33:15.000 160 30830.86 132.56 43556.74 53358.71 2009-06-09 00:33:16.000 160 30830.84 132.53 43556.73 88888.00 2009-06-09 00:33:17.000 160 30830.84 132.58 43556.72 88888.00 2009-06-09 00:33:18.000 160 30830.83 132.56 43556.70 88888.00 2009-06-09 00:33:19.000 160 30830.83 132.51 43556.77 88888.00 2009-06-09 00:33:20.000 160 30830.84 132.60 43556.74 53358.72 2009-06-09 00:33:21.000 160 30830.86 132.63 43556.73 88888.00 2009-06-09 00:33:22.000 160 30830.82 132.59 43556.77 88888.00 2009-06-09 00:33:23.000 160 30830.81 132.58 43556.80 88888.00 2009-06-09 00:33:24.000 160 30830.81 132.55 43556.84 88888.00 2009-06-09 00:33:25.000 160 30830.79 132.56 43556.80 53358.69 2009-06-09 00:33:26.000 160 30830.78 132.54 43556.79 88888.00 2009-06-09 00:33:27.000 160 30830.80 132.51 43556.77 88888.00 2009-06-09 00:33:28.000 160 30830.78 132.52 43556.79 88888.00 2009-06-09 00:33:29.000 160 30830.79 132.51 43556.78 88888.00 2009-06-09 00:33:30.000 160 30830.82 132.52 43556.79 53358.70 2009-06-09 00:33:31.000 160 30830.83 132.46 43556.79 88888.00 2009-06-09 00:33:32.000 160 30830.83 132.49 43556.78 88888.00 2009-06-09 00:33:33.000 160 30830.78 132.50 43556.74 88888.00 2009-06-09 00:33:34.000 160 30830.80 132.50 43556.78 88888.00 2009-06-09 00:33:35.000 160 30830.83 132.52 43556.82 53358.70 2009-06-09 00:33:36.000 160 30830.81 132.48 43556.76 88888.00 2009-06-09 00:33:37.000 160 30830.80 132.50 43556.75 88888.00 2009-06-09 00:33:38.000 160 30830.80 132.54 43556.74 88888.00 2009-06-09 00:33:39.000 160 30830.80 132.52 43556.71 88888.00 2009-06-09 00:33:40.000 160 30830.82 132.52 43556.73 53358.70 2009-06-09 00:33:41.000 160 30830.79 132.54 43556.74 88888.00 2009-06-09 00:33:42.000 160 30830.75 132.53 43556.70 88888.00 2009-06-09 00:33:43.000 160 30830.73 132.49 43556.71 88888.00 2009-06-09 00:33:44.000 160 30830.76 132.53 43556.70 88888.00 2009-06-09 00:33:45.000 160 30830.77 132.52 43556.72 53358.67 2009-06-09 00:33:46.000 160 30830.80 132.51 43556.70 88888.00 2009-06-09 00:33:47.000 160 30830.83 132.52 43556.70 88888.00 2009-06-09 00:33:48.000 160 30830.82 132.54 43556.65 88888.00 2009-06-09 00:33:49.000 160 30830.77 132.51 43556.71 88888.00 2009-06-09 00:33:50.000 160 30830.81 132.53 43556.75 53358.69 2009-06-09 00:33:51.000 160 30830.85 132.50 43556.74 88888.00 2009-06-09 00:33:52.000 160 30830.84 132.49 43556.78 88888.00 2009-06-09 00:33:53.000 160 30830.84 132.56 43556.73 88888.00 2009-06-09 00:33:54.000 160 30830.80 132.54 43556.69 88888.00 2009-06-09 00:33:55.000 160 30830.79 132.48 43556.66 53358.68 2009-06-09 00:33:56.000 160 30830.80 132.49 43556.70 88888.00 2009-06-09 00:33:57.000 160 30830.80 132.49 43556.75 88888.00 2009-06-09 00:33:58.000 160 30830.79 132.48 43556.80 88888.00 2009-06-09 00:33:59.000 160 30830.80 132.47 43556.80 88888.00 2009-06-09 00:34:00.000 160 30830.74 132.46 43556.73 53358.67 2009-06-09 00:34:01.000 160 30830.73 132.45 43556.75 88888.00 2009-06-09 00:34:02.000 160 30830.74 132.46 43556.74 88888.00 2009-06-09 00:34:03.000 160 30830.74 132.48 43556.72 88888.00 2009-06-09 00:34:04.000 160 30830.74 132.50 43556.70 88888.00 2009-06-09 00:34:05.000 160 30830.72 132.46 43556.79 53358.67 2009-06-09 00:34:06.000 160 30830.73 132.47 43556.81 88888.00 2009-06-09 00:34:07.000 160 30830.74 132.49 43556.77 88888.00 2009-06-09 00:34:08.000 160 30830.78 132.50 43556.75 88888.00 2009-06-09 00:34:09.000 160 30830.78 132.52 43556.75 88888.00 2009-06-09 00:34:10.000 160 30830.75 132.47 43556.71 53358.65 2009-06-09 00:34:11.000 160 30830.76 132.45 43556.69 88888.00 2009-06-09 00:34:12.000 160 30830.77 132.47 43556.72 88888.00 2009-06-09 00:34:13.000 160 30830.78 132.47 43556.70 88888.00 2009-06-09 00:34:14.000 160 30830.76 132.48 43556.72 88888.00 2009-06-09 00:34:15.000 160 30830.76 132.49 43556.70 53358.65 2009-06-09 00:34:16.000 160 30830.77 132.51 43556.72 88888.00 2009-06-09 00:34:17.000 160 30830.77 132.50 43556.82 88888.00 2009-06-09 00:34:18.000 160 30830.82 132.53 43556.82 88888.00 2009-06-09 00:34:19.000 160 30830.82 132.53 43556.80 88888.00 2009-06-09 00:34:20.000 160 30830.80 132.54 43556.79 53358.67 2009-06-09 00:34:21.000 160 30830.80 132.50 43556.75 88888.00 2009-06-09 00:34:22.000 160 30830.78 132.48 43556.77 88888.00 2009-06-09 00:34:23.000 160 30830.77 132.49 43556.80 88888.00 2009-06-09 00:34:24.000 160 30830.76 132.50 43556.78 88888.00 2009-06-09 00:34:25.000 160 30830.74 132.52 43556.80 53358.64 2009-06-09 00:34:26.000 160 30830.72 132.54 43556.76 88888.00 2009-06-09 00:34:27.000 160 30830.74 132.53 43556.79 88888.00 2009-06-09 00:34:28.000 160 30830.72 132.53 43556.80 88888.00 2009-06-09 00:34:29.000 160 30830.70 132.53 43556.77 88888.00 2009-06-09 00:34:30.000 160 30830.70 132.58 43556.73 53358.62 2009-06-09 00:34:31.000 160 30830.71 132.62 43556.73 88888.00 2009-06-09 00:34:32.000 160 30830.67 132.55 43556.73 88888.00 2009-06-09 00:34:33.000 160 30830.63 132.55 43556.76 88888.00 2009-06-09 00:34:34.000 160 30830.66 132.51 43556.72 88888.00 2009-06-09 00:34:35.000 160 30830.64 132.49 43556.71 53358.59 2009-06-09 00:34:36.000 160 30830.62 132.44 43556.74 88888.00 2009-06-09 00:34:37.000 160 30830.59 132.44 43556.81 88888.00 2009-06-09 00:34:38.000 160 30830.63 132.48 43556.79 88888.00 2009-06-09 00:34:39.000 160 30830.64 132.50 43556.76 88888.00 2009-06-09 00:34:40.000 160 30830.67 132.52 43556.72 53358.61 2009-06-09 00:34:41.000 160 30830.70 132.56 43556.71 88888.00 2009-06-09 00:34:42.000 160 30830.70 132.57 43556.71 88888.00 2009-06-09 00:34:43.000 160 30830.70 132.54 43556.69 88888.00 2009-06-09 00:34:44.000 160 30830.68 132.58 43556.67 88888.00 2009-06-09 00:34:45.000 160 30830.68 132.60 43556.69 53358.60 2009-06-09 00:34:46.000 160 30830.69 132.60 43556.65 88888.00 2009-06-09 00:34:47.000 160 30830.69 132.61 43556.68 88888.00 2009-06-09 00:34:48.000 160 30830.67 132.61 43556.67 88888.00 2009-06-09 00:34:49.000 160 30830.65 132.61 43556.63 88888.00 2009-06-09 00:34:50.000 160 30830.68 132.60 43556.64 53358.63 2009-06-09 00:34:51.000 160 30830.70 132.62 43556.69 88888.00 2009-06-09 00:34:52.000 160 30830.71 132.58 43556.71 88888.00 2009-06-09 00:34:53.000 160 30830.70 132.63 43556.71 88888.00 2009-06-09 00:34:54.000 160 30830.69 132.65 43556.64 88888.00 2009-06-09 00:34:55.000 160 30830.69 132.65 43556.65 53358.60 2009-06-09 00:34:56.000 160 30830.66 132.67 43556.69 88888.00 2009-06-09 00:34:57.000 160 30830.68 132.67 43556.70 88888.00 2009-06-09 00:34:58.000 160 30830.71 132.67 43556.72 88888.00 2009-06-09 00:34:59.000 160 30830.72 132.64 43556.72 88888.00 2009-06-09 00:35:00.000 160 30830.74 132.63 43556.73 53358.57 2009-06-09 00:35:01.000 160 30830.68 132.63 43556.73 88888.00 2009-06-09 00:35:02.000 160 30830.67 132.61 43556.72 88888.00 2009-06-09 00:35:03.000 160 30830.66 132.63 43556.69 88888.00 2009-06-09 00:35:04.000 160 30830.67 132.63 43556.67 88888.00 2009-06-09 00:35:05.000 160 30830.72 132.69 43556.57 53358.59 2009-06-09 00:35:06.000 160 30830.65 132.71 43556.58 88888.00 2009-06-09 00:35:07.000 160 30830.58 132.69 43556.63 88888.00 2009-06-09 00:35:08.000 160 30830.61 132.70 43556.59 88888.00 2009-06-09 00:35:09.000 160 30830.60 132.70 43556.63 88888.00 2009-06-09 00:35:10.000 160 30830.62 132.67 43556.66 53358.55 2009-06-09 00:35:11.000 160 30830.61 132.70 43556.70 88888.00 2009-06-09 00:35:12.000 160 30830.57 132.70 43556.71 88888.00 2009-06-09 00:35:13.000 160 30830.56 132.70 43556.73 88888.00 2009-06-09 00:35:14.000 160 30830.61 132.64 43556.67 88888.00 2009-06-09 00:35:15.000 160 30830.61 132.66 43556.67 53358.53 2009-06-09 00:35:16.000 160 30830.60 132.68 43556.68 88888.00 2009-06-09 00:35:17.000 160 30830.59 132.68 43556.68 88888.00 2009-06-09 00:35:18.000 160 30830.61 132.72 43556.66 88888.00 2009-06-09 00:35:19.000 160 30830.62 132.76 43556.63 88888.00 2009-06-09 00:35:20.000 160 30830.58 132.74 43556.62 53358.52 2009-06-09 00:35:21.000 160 30830.57 132.76 43556.63 88888.00 2009-06-09 00:35:22.000 160 30830.56 132.77 43556.62 88888.00 2009-06-09 00:35:23.000 160 30830.55 132.74 43556.62 88888.00 2009-06-09 00:35:24.000 160 30830.56 132.76 43556.61 88888.00 2009-06-09 00:35:25.000 160 30830.57 132.75 43556.62 53358.51 2009-06-09 00:35:26.000 160 30830.56 132.76 43556.65 88888.00 2009-06-09 00:35:27.000 160 30830.55 132.81 43556.62 88888.00 2009-06-09 00:35:28.000 160 30830.55 132.81 43556.58 88888.00 2009-06-09 00:35:29.000 160 30830.58 132.81 43556.57 88888.00 2009-06-09 00:35:30.000 160 30830.59 132.81 43556.60 53358.46 2009-06-09 00:35:31.000 160 30830.58 132.82 43556.59 88888.00 2009-06-09 00:35:32.000 160 30830.55 132.82 43556.64 88888.00 2009-06-09 00:35:33.000 160 30830.54 132.82 43556.63 88888.00 2009-06-09 00:35:34.000 160 30830.53 132.78 43556.64 88888.00 2009-06-09 00:35:35.000 160 30830.51 132.81 43556.65 53358.50 2009-06-09 00:35:36.000 160 30830.49 132.80 43556.64 88888.00 2009-06-09 00:35:37.000 160 30830.51 132.79 43556.71 88888.00 2009-06-09 00:35:38.000 160 30830.50 132.82 43556.71 88888.00 2009-06-09 00:35:39.000 160 30830.51 132.85 43556.64 88888.00 2009-06-09 00:35:40.000 160 30830.51 132.84 43556.64 53358.49 2009-06-09 00:35:41.000 160 30830.50 132.86 43556.62 88888.00 2009-06-09 00:35:42.000 160 30830.46 132.86 43556.65 88888.00 2009-06-09 00:35:43.000 160 30830.43 132.89 43556.68 88888.00 2009-06-09 00:35:44.000 160 30830.45 132.89 43556.68 88888.00 2009-06-09 00:35:45.000 160 30830.45 132.85 43556.67 53358.44 2009-06-09 00:35:46.000 160 30830.47 132.85 43556.67 88888.00 2009-06-09 00:35:47.000 160 30830.46 132.85 43556.67 88888.00 2009-06-09 00:35:48.000 160 30830.49 132.85 43556.70 88888.00 2009-06-09 00:35:49.000 160 30830.49 132.84 43556.68 88888.00 2009-06-09 00:35:50.000 160 30830.51 132.82 43556.64 53358.42 2009-06-09 00:35:51.000 160 30830.48 132.82 43556.63 88888.00 2009-06-09 00:35:52.000 160 30830.48 132.83 43556.61 88888.00 2009-06-09 00:35:53.000 160 30830.51 132.86 43556.60 88888.00 2009-06-09 00:35:54.000 160 30830.54 132.88 43556.61 88888.00 2009-06-09 00:35:55.000 160 30830.56 132.92 43556.58 53358.45 2009-06-09 00:35:56.000 160 30830.55 132.92 43556.56 88888.00 2009-06-09 00:35:57.000 160 30830.56 132.89 43556.62 88888.00 2009-06-09 00:35:58.000 160 30830.54 132.89 43556.60 88888.00 2009-06-09 00:35:59.000 160 30830.54 132.88 43556.62 88888.00 2009-06-09 00:36:00.000 160 30830.54 132.85 43556.59 53358.44 2009-06-09 00:36:01.000 160 30830.53 132.86 43556.62 88888.00 2009-06-09 00:36:02.000 160 30830.52 132.89 43556.66 88888.00 2009-06-09 00:36:03.000 160 30830.50 132.93 43556.60 88888.00 2009-06-09 00:36:04.000 160 30830.50 132.96 43556.56 88888.00 2009-06-09 00:36:05.000 160 30830.52 132.94 43556.55 53358.43 2009-06-09 00:36:06.000 160 30830.53 132.93 43556.55 88888.00 2009-06-09 00:36:07.000 160 30830.53 132.96 43556.52 88888.00 2009-06-09 00:36:08.000 160 30830.51 132.97 43556.49 88888.00 2009-06-09 00:36:09.000 160 30830.51 133.02 43556.59 88888.00 2009-06-09 00:36:10.000 160 30830.58 133.09 43556.59 53358.42 2009-06-09 00:36:11.000 160 30830.56 133.02 43556.52 88888.00 2009-06-09 00:36:12.000 160 30830.52 132.97 43556.56 88888.00 2009-06-09 00:36:13.000 160 30830.50 132.94 43556.66 88888.00 2009-06-09 00:36:14.000 160 30830.54 132.93 43556.64 88888.00 2009-06-09 00:36:15.000 160 30830.55 132.95 43556.63 53358.41 2009-06-09 00:36:16.000 160 30830.52 132.93 43556.66 88888.00 2009-06-09 00:36:17.000 160 30830.51 132.93 43556.67 88888.00 2009-06-09 00:36:18.000 160 30830.52 132.95 43556.64 88888.00 2009-06-09 00:36:19.000 160 30830.53 132.99 43556.62 88888.00 2009-06-09 00:36:20.000 160 30830.52 132.97 43556.63 53358.42 2009-06-09 00:36:21.000 160 30830.49 132.93 43556.65 88888.00 2009-06-09 00:36:22.000 160 30830.53 132.93 43556.67 88888.00 2009-06-09 00:36:23.000 160 30830.53 132.95 43556.62 88888.00 2009-06-09 00:36:24.000 160 30830.54 132.95 43556.60 88888.00 2009-06-09 00:36:25.000 160 30830.52 132.97 43556.65 53358.45 2009-06-09 00:36:26.000 160 30830.52 132.98 43556.67 88888.00 2009-06-09 00:36:27.000 160 30830.53 132.98 43556.64 88888.00 2009-06-09 00:36:28.000 160 30830.48 132.99 43556.60 88888.00 2009-06-09 00:36:29.000 160 30830.48 133.01 43556.63 88888.00 2009-06-09 00:36:30.000 160 30830.49 133.00 43556.63 53358.40 2009-06-09 00:36:31.000 160 30830.48 132.99 43556.65 88888.00 2009-06-09 00:36:32.000 160 30830.46 133.03 43556.61 88888.00 2009-06-09 00:36:33.000 160 30830.48 133.06 43556.53 88888.00 2009-06-09 00:36:34.000 160 30830.49 133.03 43556.50 88888.00 2009-06-09 00:36:35.000 160 30830.45 132.98 43556.53 53358.43 2009-06-09 00:36:36.000 160 30830.41 132.96 43556.56 88888.00 2009-06-09 00:36:37.000 160 30830.45 132.96 43556.58 88888.00 2009-06-09 00:36:38.000 160 30830.47 132.96 43556.56 88888.00 2009-06-09 00:36:39.000 160 30830.46 132.94 43556.53 88888.00 2009-06-09 00:36:40.000 160 30830.43 132.92 43556.50 53358.43 2009-06-09 00:36:41.000 160 30830.45 132.92 43556.55 88888.00 2009-06-09 00:36:42.000 160 30830.47 132.91 43556.51 88888.00 2009-06-09 00:36:43.000 160 30830.48 132.96 43556.48 88888.00 2009-06-09 00:36:44.000 160 30830.48 132.96 43556.51 88888.00 2009-06-09 00:36:45.000 160 30830.48 132.95 43556.55 53358.42 2009-06-09 00:36:46.000 160 30830.49 132.94 43556.56 88888.00 2009-06-09 00:36:47.000 160 30830.47 132.91 43556.53 88888.00 2009-06-09 00:36:48.000 160 30830.48 132.90 43556.49 88888.00 2009-06-09 00:36:49.000 160 30830.50 132.94 43556.49 88888.00 2009-06-09 00:36:50.000 160 30830.53 132.98 43556.55 53358.42 2009-06-09 00:36:51.000 160 30830.50 132.95 43556.50 88888.00 2009-06-09 00:36:52.000 160 30830.51 132.91 43556.47 88888.00 2009-06-09 00:36:53.000 160 30830.49 132.92 43556.52 88888.00 2009-06-09 00:36:54.000 160 30830.46 132.95 43556.57 88888.00 2009-06-09 00:36:55.000 160 30830.45 132.96 43556.58 53358.41 2009-06-09 00:36:56.000 160 30830.47 132.96 43556.58 88888.00 2009-06-09 00:36:57.000 160 30830.47 132.96 43556.56 88888.00 2009-06-09 00:36:58.000 160 30830.46 132.93 43556.53 88888.00 2009-06-09 00:36:59.000 160 30830.49 132.94 43556.50 88888.00 2009-06-09 00:37:00.000 160 30830.48 132.98 43556.52 53358.39 2009-06-09 00:37:01.000 160 30830.48 132.98 43556.54 88888.00 2009-06-09 00:37:02.000 160 30830.44 132.96 43556.48 88888.00 2009-06-09 00:37:03.000 160 30830.43 132.93 43556.47 88888.00 2009-06-09 00:37:04.000 160 30830.42 132.92 43556.49 88888.00 2009-06-09 00:37:05.000 160 30830.45 132.93 43556.50 53358.38 2009-06-09 00:37:06.000 160 30830.44 132.93 43556.48 88888.00 2009-06-09 00:37:07.000 160 30830.46 132.96 43556.47 88888.00 2009-06-09 00:37:08.000 160 30830.46 133.02 43556.51 88888.00 2009-06-09 00:37:09.000 160 30830.47 132.98 43556.55 88888.00 2009-06-09 00:37:10.000 160 30830.48 132.96 43556.52 53358.37 2009-06-09 00:37:11.000 160 30830.47 132.91 43556.49 88888.00 2009-06-09 00:37:12.000 160 30830.47 132.91 43556.49 88888.00 2009-06-09 00:37:13.000 160 30830.43 132.93 43556.49 88888.00 2009-06-09 00:37:14.000 160 30830.41 132.95 43556.55 88888.00 2009-06-09 00:37:15.000 160 30830.41 132.95 43556.58 53358.37 2009-06-09 00:37:16.000 160 30830.42 132.92 43556.53 88888.00 2009-06-09 00:37:17.000 160 30830.42 132.96 43556.54 88888.00 2009-06-09 00:37:18.000 160 30830.40 132.95 43556.55 88888.00 2009-06-09 00:37:19.000 160 30830.44 132.94 43556.56 88888.00 2009-06-09 00:37:20.000 160 30830.41 132.93 43556.58 53358.34 2009-06-09 00:37:21.000 160 30830.43 132.91 43556.58 88888.00 2009-06-09 00:37:22.000 160 30830.42 132.97 43556.58 88888.00 2009-06-09 00:37:23.000 160 30830.41 132.95 43556.55 88888.00 2009-06-09 00:37:24.000 160 30830.41 132.89 43556.54 88888.00 2009-06-09 00:37:25.000 160 30830.42 132.93 43556.56 53358.32 2009-06-09 00:37:26.000 160 30830.42 132.95 43556.50 88888.00 2009-06-09 00:37:27.000 160 30830.40 132.93 43556.52 88888.00 2009-06-09 00:37:28.000 160 30830.38 132.92 43556.53 88888.00 2009-06-09 00:37:29.000 160 30830.37 132.92 43556.53 88888.00 2009-06-09 00:37:30.000 160 30830.40 132.92 43556.48 53358.28 2009-06-09 00:37:31.000 160 30830.36 132.90 43556.49 88888.00 2009-06-09 00:37:32.000 160 30830.39 132.90 43556.51 88888.00 2009-06-09 00:37:33.000 160 30830.40 132.92 43556.50 88888.00 2009-06-09 00:37:34.000 160 30830.37 132.90 43556.50 88888.00 2009-06-09 00:37:35.000 160 30830.36 132.87 43556.46 53358.27 2009-06-09 00:37:36.000 160 30830.35 132.91 43556.49 88888.00 2009-06-09 00:37:37.000 160 30830.38 132.90 43556.48 88888.00 2009-06-09 00:37:38.000 160 30830.42 132.91 43556.48 88888.00 2009-06-09 00:37:39.000 160 30830.41 132.88 43556.43 88888.00 2009-06-09 00:37:40.000 160 30830.36 132.88 43556.43 53358.26 2009-06-09 00:37:41.000 160 30830.36 132.86 43556.44 88888.00 2009-06-09 00:37:42.000 160 30830.39 132.89 43556.43 88888.00 2009-06-09 00:37:43.000 160 30830.35 132.91 43556.45 88888.00 2009-06-09 00:37:44.000 160 30830.38 132.96 43556.44 88888.00 2009-06-09 00:37:45.000 160 30830.30 133.03 43556.50 53358.24 2009-06-09 00:37:46.000 160 30830.29 132.94 43556.49 88888.00 2009-06-09 00:37:47.000 160 30830.33 132.93 43556.45 88888.00 2009-06-09 00:37:48.000 160 30830.35 132.98 43556.43 88888.00 2009-06-09 00:37:49.000 160 30830.35 133.00 43556.44 88888.00 2009-06-09 00:37:50.000 160 30830.36 132.99 43556.42 53358.21 2009-06-09 00:37:51.000 160 30830.34 132.95 43556.42 88888.00 2009-06-09 00:37:52.000 160 30830.35 132.96 43556.44 88888.00 2009-06-09 00:37:53.000 160 30830.35 132.98 43556.46 88888.00 2009-06-09 00:37:54.000 160 30830.37 132.94 43556.45 88888.00 2009-06-09 00:37:55.000 160 30830.37 132.92 43556.43 53358.20 2009-06-09 00:37:56.000 160 30830.35 132.91 43556.38 88888.00 2009-06-09 00:37:57.000 160 30830.37 132.91 43556.37 88888.00 2009-06-09 00:37:58.000 160 30830.34 132.93 43556.38 88888.00 2009-06-09 00:37:59.000 160 30830.31 132.88 43556.42 88888.00 2009-06-09 00:38:00.000 160 30830.30 132.85 43556.41 53358.20 2009-06-09 00:38:01.000 160 30830.34 132.89 43556.38 88888.00 2009-06-09 00:38:02.000 160 30830.37 132.89 43556.40 88888.00 2009-06-09 00:38:03.000 160 30830.35 132.87 43556.43 88888.00 2009-06-09 00:38:04.000 160 30830.32 132.86 43556.44 88888.00 2009-06-09 00:38:05.000 160 30830.32 132.85 43556.42 53358.17 2009-06-09 00:38:06.000 160 30830.30 132.82 43556.38 88888.00 2009-06-09 00:38:07.000 160 30830.28 132.82 43556.42 88888.00 2009-06-09 00:38:08.000 160 30830.29 132.88 43556.40 88888.00 2009-06-09 00:38:09.000 160 30830.27 132.85 43556.39 88888.00 2009-06-09 00:38:10.000 160 30830.25 132.86 43556.37 53358.13 2009-06-09 00:38:11.000 160 30830.26 132.86 43556.38 88888.00 2009-06-09 00:38:12.000 160 30830.25 132.85 43556.36 88888.00 2009-06-09 00:38:13.000 160 30830.25 132.84 43556.37 88888.00 2009-06-09 00:38:14.000 160 30830.24 132.82 43556.28 88888.00 2009-06-09 00:38:15.000 160 30830.18 132.87 43556.30 53358.05 2009-06-09 00:38:16.000 160 30830.17 132.92 43556.31 88888.00 2009-06-09 00:38:17.000 160 30830.15 132.97 43556.32 88888.00 2009-06-09 00:38:18.000 160 30830.15 132.99 43556.33 88888.00 2009-06-09 00:38:19.000 160 30830.12 132.92 43556.33 88888.00 2009-06-09 00:38:20.000 160 30830.10 132.91 43556.32 53358.00 2009-06-09 00:38:21.000 160 30830.08 132.91 43556.29 88888.00 2009-06-09 00:38:22.000 160 30830.07 132.92 43556.31 88888.00 2009-06-09 00:38:23.000 160 30830.04 132.91 43556.32 88888.00 2009-06-09 00:38:24.000 160 30830.02 132.93 43556.34 88888.00 2009-06-09 00:38:25.000 160 30830.03 132.89 43556.36 53357.95 2009-06-09 00:38:26.000 160 30830.01 132.91 43556.35 88888.00 2009-06-09 00:38:27.000 160 30830.01 132.91 43556.31 88888.00 2009-06-09 00:38:28.000 160 30830.05 132.93 43556.33 88888.00 2009-06-09 00:38:29.000 160 30829.97 132.89 43556.37 88888.00 2009-06-09 00:38:30.000 160 30829.97 132.88 43556.35 53357.92 2009-06-09 00:38:31.000 160 30830.03 132.91 43556.26 88888.00 2009-06-09 00:38:32.000 160 30830.06 132.92 43556.24 88888.00 2009-06-09 00:38:33.000 160 30830.03 132.93 43556.23 88888.00 2009-06-09 00:38:34.000 160 30830.02 132.95 43556.18 88888.00 2009-06-09 00:38:35.000 160 30830.03 132.99 43556.19 53357.87 2009-06-09 00:38:36.000 160 30830.06 132.98 43556.24 88888.00 2009-06-09 00:38:37.000 160 30830.06 132.97 43556.24 88888.00 2009-06-09 00:38:38.000 160 30830.05 132.98 43556.25 88888.00 2009-06-09 00:38:39.000 160 30830.02 132.99 43556.21 88888.00 2009-06-09 00:38:40.000 160 30830.00 132.95 43556.16 53357.83 2009-06-09 00:38:41.000 160 30830.00 132.93 43556.19 88888.00 2009-06-09 00:38:42.000 160 30829.98 132.96 43556.22 88888.00 2009-06-09 00:38:43.000 160 30829.97 132.91 43556.20 88888.00 2009-06-09 00:38:44.000 160 30829.95 132.90 43556.16 88888.00 2009-06-09 00:38:45.000 160 30829.95 132.91 43556.18 53357.81 2009-06-09 00:38:46.000 160 30829.95 132.92 43556.19 88888.00 2009-06-09 00:38:47.000 160 30829.98 132.94 43556.20 88888.00 2009-06-09 00:38:48.000 160 30829.97 132.98 43556.20 88888.00 2009-06-09 00:38:49.000 160 30830.00 133.02 43556.22 88888.00 2009-06-09 00:38:50.000 160 30830.02 133.01 43556.24 53357.82 2009-06-09 00:38:51.000 160 30830.00 132.94 43556.20 88888.00 2009-06-09 00:38:52.000 160 30830.02 132.94 43556.14 88888.00 2009-06-09 00:38:53.000 160 30830.04 132.91 43556.17 88888.00 2009-06-09 00:38:54.000 160 30830.07 132.91 43556.20 88888.00 2009-06-09 00:38:55.000 160 30830.06 132.92 43556.23 53357.86 2009-06-09 00:38:56.000 160 30830.02 132.88 43556.19 88888.00 2009-06-09 00:38:57.000 160 30830.02 132.91 43556.15 88888.00 2009-06-09 00:38:58.000 160 30830.05 132.91 43556.15 88888.00 2009-06-09 00:38:59.000 160 30830.09 132.90 43556.20 88888.00 2009-06-09 00:39:00.000 160 30830.09 132.89 43556.21 53357.85 2009-06-09 00:39:01.000 160 30830.11 132.87 43556.23 88888.00 2009-06-09 00:39:02.000 160 30830.15 132.86 43556.25 88888.00 2009-06-09 00:39:03.000 160 30830.14 132.85 43556.21 88888.00 2009-06-09 00:39:04.000 160 30830.15 132.83 43556.22 88888.00 2009-06-09 00:39:05.000 160 30830.16 132.83 43556.21 53357.87 2009-06-09 00:39:06.000 160 30830.17 132.85 43556.20 88888.00 2009-06-09 00:39:07.000 160 30830.16 132.86 43556.19 88888.00 2009-06-09 00:39:08.000 160 30830.14 132.80 43556.15 88888.00 2009-06-09 00:39:09.000 160 30830.13 132.80 43556.16 88888.00 2009-06-09 00:39:10.000 160 30830.13 132.77 43556.14 53357.93 2009-06-09 00:39:11.000 160 30830.12 132.77 43556.17 88888.00 2009-06-09 00:39:12.000 160 30830.12 132.80 43556.18 88888.00 2009-06-09 00:39:13.000 160 30830.11 132.82 43556.19 88888.00 2009-06-09 00:39:14.000 160 30830.11 132.80 43556.21 88888.00 2009-06-09 00:39:15.000 160 30830.13 132.77 43556.20 53357.92 2009-06-09 00:39:16.000 160 30830.12 132.78 43556.21 88888.00 2009-06-09 00:39:17.000 160 30830.12 132.80 43556.28 88888.00 2009-06-09 00:39:18.000 160 30830.13 132.79 43556.26 88888.00 2009-06-09 00:39:19.000 160 30830.14 132.74 43556.29 88888.00 2009-06-09 00:39:20.000 160 30830.12 132.72 43556.28 53357.96 2009-06-09 00:39:21.000 160 30830.13 132.75 43556.26 88888.00 2009-06-09 00:39:22.000 160 30830.14 132.76 43556.25 88888.00 2009-06-09 00:39:23.000 160 30830.11 132.79 43556.25 88888.00 2009-06-09 00:39:24.000 160 30830.11 132.79 43556.25 88888.00 2009-06-09 00:39:25.000 160 30830.08 132.79 43556.25 53357.94 2009-06-09 00:39:26.000 160 30830.07 132.79 43556.23 88888.00 2009-06-09 00:39:27.000 160 30830.09 132.75 43556.23 88888.00 2009-06-09 00:39:28.000 160 30830.09 132.74 43556.24 88888.00 2009-06-09 00:39:29.000 160 30830.10 132.72 43556.21 88888.00 2009-06-09 00:39:30.000 160 30830.10 132.70 43556.21 53357.93 2009-06-09 00:39:31.000 160 30830.11 132.72 43556.23 88888.00 2009-06-09 00:39:32.000 160 30830.09 132.73 43556.25 88888.00 2009-06-09 00:39:33.000 160 30830.06 132.76 43556.28 88888.00 2009-06-09 00:39:34.000 160 30830.06 132.76 43556.26 88888.00 2009-06-09 00:39:35.000 160 30830.07 132.74 43556.24 53357.92 2009-06-09 00:39:36.000 160 30830.10 132.72 43556.26 88888.00 2009-06-09 00:39:37.000 160 30830.09 132.75 43556.29 88888.00 2009-06-09 00:39:38.000 160 30830.11 132.77 43556.32 88888.00 2009-06-09 00:39:39.000 160 30830.13 132.78 43556.34 88888.00 2009-06-09 00:39:40.000 160 30830.15 132.76 43556.32 53357.91 2009-06-09 00:39:41.000 160 30830.12 132.75 43556.33 88888.00 2009-06-09 00:39:42.000 160 30830.11 132.72 43556.32 88888.00 2009-06-09 00:39:43.000 160 30830.11 132.69 43556.32 88888.00 2009-06-09 00:39:44.000 160 30830.11 132.72 43556.36 88888.00 2009-06-09 00:39:45.000 160 30830.14 132.78 43556.32 53357.94 2009-06-09 00:39:46.000 160 30830.14 132.74 43556.32 88888.00 2009-06-09 00:39:47.000 160 30830.12 132.69 43556.34 88888.00 2009-06-09 00:39:48.000 160 30830.10 132.69 43556.37 88888.00 2009-06-09 00:39:49.000 160 30830.08 132.70 43556.34 88888.00 2009-06-09 00:39:50.000 160 30830.12 132.69 43556.30 53357.93 2009-06-09 00:39:51.000 160 30830.14 132.71 43556.31 88888.00 2009-06-09 00:39:52.000 160 30830.11 132.65 43556.32 88888.00 2009-06-09 00:39:53.000 160 30830.12 132.61 43556.32 88888.00 2009-06-09 00:39:54.000 160 30830.12 132.64 43556.32 88888.00 2009-06-09 00:39:55.000 160 30830.15 132.62 43556.29 53357.94 2009-06-09 00:39:56.000 160 30830.13 132.61 43556.26 88888.00 2009-06-09 00:39:57.000 160 30830.12 132.62 43556.27 88888.00 2009-06-09 00:39:58.000 160 30830.14 132.63 43556.26 88888.00 2009-06-09 00:39:59.000 160 30830.14 132.58 43556.27 88888.00 2009-06-09 00:40:00.000 160 30830.09 132.59 43556.33 53357.91 2009-06-09 00:40:01.000 160 30830.11 132.62 43556.30 88888.00 2009-06-09 00:40:02.000 160 30830.11 132.62 43556.30 88888.00 2009-06-09 00:40:03.000 160 30830.08 132.61 43556.28 88888.00 2009-06-09 00:40:04.000 160 30830.06 132.58 43556.29 88888.00 2009-06-09 00:40:05.000 160 30830.03 132.58 43556.29 53357.91 2009-06-09 00:40:06.000 160 30830.03 132.61 43556.24 88888.00 2009-06-09 00:40:07.000 160 30830.08 132.63 43556.28 88888.00 2009-06-09 00:40:08.000 160 30830.10 132.62 43556.29 88888.00 2009-06-09 00:40:09.000 160 30830.08 132.61 43556.27 88888.00 2009-06-09 00:40:10.000 160 30830.08 132.66 43556.23 53357.88 2009-06-09 00:40:11.000 160 30830.07 132.64 43556.20 88888.00 2009-06-09 00:40:12.000 160 30830.07 132.62 43556.16 88888.00 2009-06-09 00:40:13.000 160 30830.06 132.59 43556.15 88888.00 2009-06-09 00:40:14.000 160 30830.04 132.60 43556.17 88888.00 2009-06-09 00:40:15.000 160 30830.05 132.62 43556.21 53357.87 2009-06-09 00:40:16.000 160 30830.03 132.61 43556.19 88888.00 2009-06-09 00:40:17.000 160 30830.03 132.57 43556.22 88888.00 2009-06-09 00:40:18.000 160 30830.03 132.58 43556.20 88888.00 2009-06-09 00:40:19.000 160 30830.04 132.59 43556.18 88888.00 2009-06-09 00:40:20.000 160 30830.07 132.64 43556.19 53357.89 2009-06-09 00:40:21.000 160 30830.09 132.61 43556.20 88888.00 2009-06-09 00:40:22.000 160 30830.09 132.58 43556.25 88888.00 2009-06-09 00:40:23.000 160 30830.06 132.55 43556.23 88888.00 2009-06-09 00:40:24.000 160 30830.06 132.59 43556.22 88888.00 2009-06-09 00:40:25.000 160 30830.06 132.60 43556.20 53357.89 2009-06-09 00:40:26.000 160 30830.04 132.60 43556.21 88888.00 2009-06-09 00:40:27.000 160 30830.02 132.60 43556.22 88888.00 2009-06-09 00:40:28.000 160 30830.00 132.63 43556.24 88888.00 2009-06-09 00:40:29.000 160 30829.98 132.60 43556.30 88888.00 2009-06-09 00:40:30.000 160 30830.01 132.58 43556.27 53357.85 2009-06-09 00:40:31.000 160 30830.06 132.54 43556.21 88888.00 2009-06-09 00:40:32.000 160 30830.05 132.58 43556.21 88888.00 2009-06-09 00:40:33.000 160 30830.04 132.58 43556.19 88888.00 2009-06-09 00:40:34.000 160 30830.03 132.59 43556.20 88888.00 2009-06-09 00:40:35.000 160 30830.00 132.54 43556.22 53357.84 2009-06-09 00:40:36.000 160 30830.00 132.55 43556.20 88888.00 2009-06-09 00:40:37.000 160 30830.02 132.58 43556.24 88888.00 2009-06-09 00:40:38.000 160 30829.98 132.59 43556.25 88888.00 2009-06-09 00:40:39.000 160 30829.98 132.57 43556.22 88888.00 2009-06-09 00:40:40.000 160 30829.99 132.56 43556.26 53357.84 2009-06-09 00:40:41.000 160 30829.96 132.57 43556.23 88888.00 2009-06-09 00:40:42.000 160 30829.93 132.55 43556.26 88888.00 2009-06-09 00:40:43.000 160 30829.97 132.53 43556.28 88888.00 2009-06-09 00:40:44.000 160 30829.96 132.54 43556.29 88888.00 2009-06-09 00:40:45.000 160 30829.95 132.55 43556.27 53357.82 2009-06-09 00:40:46.000 160 30829.96 132.53 43556.25 88888.00 2009-06-09 00:40:47.000 160 30829.97 132.48 43556.25 88888.00 2009-06-09 00:40:48.000 160 30829.95 132.47 43556.24 88888.00 2009-06-09 00:40:49.000 160 30829.94 132.47 43556.27 88888.00 2009-06-09 00:40:50.000 160 30829.94 132.46 43556.22 53357.81 2009-06-09 00:40:51.000 160 30829.93 132.48 43556.18 88888.00 2009-06-09 00:40:52.000 160 30829.93 132.50 43556.18 88888.00 2009-06-09 00:40:53.000 160 30829.94 132.49 43556.18 88888.00 2009-06-09 00:40:54.000 160 30829.94 132.50 43556.17 88888.00 2009-06-09 00:40:55.000 160 30829.87 132.49 43556.19 53357.80 2009-06-09 00:40:56.000 160 30829.90 132.51 43556.16 88888.00 2009-06-09 00:40:57.000 160 30829.90 132.53 43556.21 88888.00 2009-06-09 00:40:58.000 160 30829.92 132.53 43556.22 88888.00 2009-06-09 00:40:59.000 160 30829.88 132.54 43556.23 88888.00 2009-06-09 00:41:00.000 160 30829.88 132.57 43556.19 53357.76 2009-06-09 00:41:01.000 160 30829.90 132.56 43556.21 88888.00 2009-06-09 00:41:02.000 160 30829.88 132.53 43556.22 88888.00 2009-06-09 00:41:03.000 160 30829.85 132.53 43556.28 88888.00 2009-06-09 00:41:04.000 160 30829.88 132.60 43556.29 88888.00 2009-06-09 00:41:05.000 160 30829.87 132.61 43556.29 53357.74 2009-06-09 00:41:06.000 160 30829.89 132.61 43556.27 88888.00 2009-06-09 00:41:07.000 160 30829.89 132.61 43556.26 88888.00 2009-06-09 00:41:08.000 160 30829.88 132.60 43556.31 88888.00 2009-06-09 00:41:09.000 160 30829.88 132.61 43556.30 88888.00 2009-06-09 00:41:10.000 160 30829.89 132.61 43556.23 53357.73 2009-06-09 00:41:11.000 160 30829.88 132.60 43556.22 88888.00 2009-06-09 00:41:12.000 160 30829.85 132.59 43556.20 88888.00 2009-06-09 00:41:13.000 160 30829.86 132.57 43556.24 88888.00 2009-06-09 00:41:14.000 160 30829.83 132.59 43556.21 88888.00 2009-06-09 00:41:15.000 160 30829.86 132.59 43556.20 53357.71 2009-06-09 00:41:16.000 160 30829.88 132.55 43556.19 88888.00 2009-06-09 00:41:17.000 160 30829.87 132.54 43556.15 88888.00 2009-06-09 00:41:18.000 160 30829.88 132.57 43556.22 88888.00 2009-06-09 00:41:19.000 160 30829.88 132.58 43556.26 88888.00 2009-06-09 00:41:20.000 160 30829.91 132.56 43556.28 53357.70 2009-06-09 00:41:21.000 160 30829.90 132.60 43556.29 88888.00 2009-06-09 00:41:22.000 160 30829.88 132.62 43556.24 88888.00 2009-06-09 00:41:23.000 160 30829.85 132.59 43556.25 88888.00 2009-06-09 00:41:24.000 160 30829.83 132.58 43556.24 88888.00 2009-06-09 00:41:25.000 160 30829.82 132.57 43556.18 53357.69 2009-06-09 00:41:26.000 160 30829.78 132.59 43556.15 88888.00 2009-06-09 00:41:27.000 160 30829.80 132.61 43556.21 88888.00 2009-06-09 00:41:28.000 160 30829.82 132.64 43556.19 88888.00 2009-06-09 00:41:29.000 160 30829.79 132.63 43556.13 88888.00 2009-06-09 00:41:30.000 160 30829.77 132.63 43556.10 53357.65 2009-06-09 00:41:31.000 160 30829.76 132.62 43556.06 88888.00 2009-06-09 00:41:32.000 160 30829.77 132.58 43556.13 88888.00 2009-06-09 00:41:33.000 160 30829.78 132.61 43556.11 88888.00 2009-06-09 00:41:34.000 160 30829.79 132.61 43556.09 88888.00 2009-06-09 00:41:35.000 160 30829.77 132.62 43556.13 53357.63 2009-06-09 00:41:36.000 160 30829.76 132.61 43556.08 88888.00 2009-06-09 00:41:37.000 160 30829.74 132.57 43556.08 88888.00 2009-06-09 00:41:38.000 160 30829.76 132.58 43556.05 88888.00 2009-06-09 00:41:39.000 160 30829.78 132.62 43556.06 88888.00 2009-06-09 00:41:40.000 160 30829.78 132.65 43556.08 53357.64 2009-06-09 00:41:41.000 160 30829.79 132.63 43556.12 88888.00 2009-06-09 00:41:42.000 160 30829.82 132.65 43556.17 88888.00 2009-06-09 00:41:43.000 160 30829.78 132.61 43556.14 88888.00 2009-06-09 00:41:44.000 160 30829.75 132.56 43556.03 88888.00 2009-06-09 00:41:45.000 160 30829.71 132.56 43556.05 53357.63 2009-06-09 00:41:46.000 160 30829.75 132.58 43556.07 88888.00 2009-06-09 00:41:47.000 160 30829.75 132.56 43556.07 88888.00 2009-06-09 00:41:48.000 160 30829.77 132.56 43556.08 88888.00 2009-06-09 00:41:49.000 160 30829.79 132.60 43556.12 88888.00 2009-06-09 00:41:50.000 160 30829.80 132.66 43556.11 53357.58 2009-06-09 00:41:51.000 160 30829.79 132.68 43556.13 88888.00 2009-06-09 00:41:52.000 160 30829.75 132.62 43556.08 88888.00 2009-06-09 00:41:53.000 160 30829.76 132.59 43556.11 88888.00 2009-06-09 00:41:54.000 160 30829.75 132.58 43556.12 88888.00 2009-06-09 00:41:55.000 160 30829.78 132.56 43556.10 53357.63 2009-06-09 00:41:56.000 160 30829.74 132.56 43556.09 88888.00 2009-06-09 00:41:57.000 160 30829.75 132.57 43556.07 88888.00 2009-06-09 00:41:58.000 160 30829.72 132.60 43556.06 88888.00 2009-06-09 00:41:59.000 160 30829.70 132.56 43556.08 88888.00 2009-06-09 00:42:00.000 160 30829.73 132.58 43556.09 53357.57 2009-06-09 00:42:01.000 160 30829.72 132.60 43556.10 88888.00 2009-06-09 00:42:02.000 160 30829.71 132.56 43556.14 88888.00 2009-06-09 00:42:03.000 160 30829.76 132.57 43556.09 88888.00 2009-06-09 00:42:04.000 160 30829.74 132.57 43556.07 88888.00 2009-06-09 00:42:05.000 160 30829.68 132.54 43556.13 53357.54 2009-06-09 00:42:06.000 160 30829.69 132.55 43556.06 88888.00 2009-06-09 00:42:07.000 160 30829.74 132.54 43556.08 88888.00 2009-06-09 00:42:08.000 160 30829.77 132.49 43556.06 88888.00 2009-06-09 00:42:09.000 160 30829.74 132.52 43556.05 88888.00 2009-06-09 00:42:10.000 160 30829.71 132.51 43556.07 53357.58 2009-06-09 00:42:11.000 160 30829.72 132.51 43556.05 88888.00 2009-06-09 00:42:12.000 160 30829.75 132.52 43556.02 88888.00 2009-06-09 00:42:13.000 160 30829.69 132.54 43556.04 88888.00 2009-06-09 00:42:14.000 160 30829.67 132.55 43556.05 88888.00 2009-06-09 00:42:15.000 160 30829.69 132.55 43556.06 53357.55 2009-06-09 00:42:16.000 160 30829.70 132.57 43556.04 88888.00 2009-06-09 00:42:17.000 160 30829.70 132.57 43556.04 88888.00 2009-06-09 00:42:18.000 160 30829.70 132.56 43556.08 88888.00 2009-06-09 00:42:19.000 160 30829.71 132.56 43556.00 88888.00 2009-06-09 00:42:20.000 160 30829.70 132.54 43555.95 53357.58 2009-06-09 00:42:21.000 160 30829.69 132.58 43555.96 88888.00 2009-06-09 00:42:22.000 160 30829.67 132.56 43555.98 88888.00 2009-06-09 00:42:23.000 160 30829.67 132.59 43556.00 88888.00 2009-06-09 00:42:24.000 160 30829.68 132.62 43556.05 88888.00 2009-06-09 00:42:25.000 160 30829.70 132.59 43556.02 53357.52 2009-06-09 00:42:26.000 160 30829.72 132.59 43556.04 88888.00 2009-06-09 00:42:27.000 160 30829.69 132.62 43556.06 88888.00 2009-06-09 00:42:28.000 160 30829.69 132.62 43556.06 88888.00 2009-06-09 00:42:29.000 160 30829.72 132.60 43556.06 88888.00 2009-06-09 00:42:30.000 160 30829.72 132.62 43556.00 53357.53 2009-06-09 00:42:31.000 160 30829.70 132.60 43556.00 88888.00 2009-06-09 00:42:32.000 160 30829.70 132.58 43555.99 88888.00 2009-06-09 00:42:33.000 160 30829.67 132.60 43555.97 88888.00 2009-06-09 00:42:34.000 160 30829.67 132.63 43555.97 88888.00 2009-06-09 00:42:35.000 160 30829.68 132.58 43555.93 53357.50 2009-06-09 00:42:36.000 160 30829.67 132.53 43555.92 88888.00 2009-06-09 00:42:37.000 160 30829.67 132.57 43555.93 88888.00 2009-06-09 00:42:38.000 160 30829.69 132.58 43555.94 88888.00 2009-06-09 00:42:39.000 160 30829.67 132.60 43555.95 88888.00 2009-06-09 00:42:40.000 160 30829.64 132.58 43555.96 53357.48 2009-06-09 00:42:41.000 160 30829.66 132.61 43556.03 88888.00 2009-06-09 00:42:42.000 160 30829.68 132.59 43556.06 88888.00 2009-06-09 00:42:43.000 160 30829.67 132.54 43556.02 88888.00 2009-06-09 00:42:44.000 160 30829.66 132.59 43556.00 88888.00 2009-06-09 00:42:45.000 160 30829.68 132.57 43555.96 53357.49 2009-06-09 00:42:46.000 160 30829.69 132.56 43555.98 88888.00 2009-06-09 00:42:47.000 160 30829.64 132.58 43555.99 88888.00 2009-06-09 00:42:48.000 160 30829.63 132.59 43555.99 88888.00 2009-06-09 00:42:49.000 160 30829.66 132.57 43556.00 88888.00 2009-06-09 00:42:50.000 160 30829.64 132.58 43555.97 53357.48 2009-06-09 00:42:51.000 160 30829.68 132.57 43555.96 88888.00 2009-06-09 00:42:52.000 160 30829.70 132.59 43555.99 88888.00 2009-06-09 00:42:53.000 160 30829.69 132.60 43556.00 88888.00 2009-06-09 00:42:54.000 160 30829.68 132.56 43556.00 88888.00 2009-06-09 00:42:55.000 160 30829.70 132.57 43555.95 53357.48 2009-06-09 00:42:56.000 160 30829.64 132.59 43555.95 88888.00 2009-06-09 00:42:57.000 160 30829.64 132.61 43555.96 88888.00 2009-06-09 00:42:58.000 160 30829.64 132.59 43556.00 88888.00 2009-06-09 00:42:59.000 160 30829.61 132.58 43555.99 88888.00 2009-06-09 00:43:00.000 160 30829.67 132.55 43556.10 53357.49 2009-06-09 00:43:01.000 160 30829.74 132.54 43556.15 88888.00 2009-06-09 00:43:02.000 160 30829.72 132.57 43556.15 88888.00 2009-06-09 00:43:03.000 160 30829.71 132.56 43556.21 88888.00 2009-06-09 00:43:04.000 160 30829.72 132.57 43556.20 88888.00 2009-06-09 00:43:05.000 160 30829.73 132.57 43556.25 53357.67 2009-06-09 00:43:06.000 160 30829.76 132.57 43556.29 88888.00 2009-06-09 00:43:07.000 160 30829.81 132.58 43556.32 88888.00 2009-06-09 00:43:08.000 160 30829.68 132.60 43556.11 88888.00 2009-06-09 00:43:09.000 160 30829.63 132.64 43556.05 88888.00 2009-06-09 00:43:10.000 160 30829.61 132.61 43556.07 53357.76 2009-06-09 00:43:11.000 160 30829.62 132.61 43556.02 88888.00 2009-06-09 00:43:12.000 160 30829.63 132.62 43555.99 88888.00 2009-06-09 00:43:13.000 160 30829.59 132.60 43556.00 88888.00 2009-06-09 00:43:14.000 160 30829.61 132.60 43556.05 88888.00 2009-06-09 00:43:15.000 160 30829.65 132.64 43556.05 53357.44 2009-06-09 00:43:16.000 160 30829.65 132.66 43556.06 88888.00 2009-06-09 00:43:17.000 160 30829.65 132.65 43556.08 88888.00 2009-06-09 00:43:18.000 160 30829.63 132.64 43556.05 88888.00 2009-06-09 00:43:19.000 160 30829.63 132.63 43556.04 88888.00 2009-06-09 00:43:20.000 160 30829.61 132.62 43556.04 53357.44 2009-06-09 00:43:21.000 160 30829.59 132.62 43556.01 88888.00 2009-06-09 00:43:22.000 160 30829.60 132.62 43556.01 88888.00 2009-06-09 00:43:23.000 160 30829.60 132.64 43556.07 88888.00 2009-06-09 00:43:24.000 160 30829.54 132.68 43556.09 88888.00 2009-06-09 00:43:25.000 160 30829.52 132.71 43556.10 53357.41 2009-06-09 00:43:26.000 160 30829.56 132.74 43556.08 88888.00 2009-06-09 00:43:27.000 160 30829.59 132.75 43556.06 88888.00 2009-06-09 00:43:28.000 160 30829.58 132.73 43556.01 88888.00 2009-06-09 00:43:29.000 160 30829.57 132.81 43555.97 88888.00 2009-06-09 00:43:30.000 160 30829.57 132.78 43555.95 53357.40 2009-06-09 00:43:31.000 160 30829.55 132.78 43555.96 88888.00 2009-06-09 00:43:32.000 160 30829.52 132.77 43555.99 88888.00 2009-06-09 00:43:33.000 160 30829.53 132.74 43555.98 88888.00 2009-06-09 00:43:34.000 160 30829.54 132.74 43555.97 88888.00 2009-06-09 00:43:35.000 160 30829.59 132.74 43555.92 53357.41 2009-06-09 00:43:36.000 160 30829.60 132.75 43555.94 88888.00 2009-06-09 00:43:37.000 160 30829.60 132.76 43555.95 88888.00 2009-06-09 00:43:38.000 160 30829.59 132.78 43555.93 88888.00 2009-06-09 00:43:39.000 160 30829.57 132.77 43555.90 88888.00 2009-06-09 00:43:40.000 160 30829.54 132.79 43555.92 53357.39 2009-06-09 00:43:41.000 160 30829.53 132.80 43555.98 88888.00 2009-06-09 00:43:42.000 160 30829.54 132.82 43555.98 88888.00 2009-06-09 00:43:43.000 160 30829.54 132.79 43555.96 88888.00 2009-06-09 00:43:44.000 160 30829.54 132.79 43555.95 88888.00 2009-06-09 00:43:45.000 160 30829.50 132.80 43555.95 53357.36 2009-06-09 00:43:46.000 160 30829.48 132.78 43555.92 88888.00 2009-06-09 00:43:47.000 160 30829.54 132.82 43555.94 88888.00 2009-06-09 00:43:48.000 160 30829.55 132.81 43555.98 88888.00 2009-06-09 00:43:49.000 160 30829.55 132.84 43556.00 88888.00 2009-06-09 00:43:50.000 160 30829.57 132.86 43556.02 53357.33 2009-06-09 00:43:51.000 160 30829.56 132.87 43555.98 88888.00 2009-06-09 00:43:52.000 160 30829.58 132.85 43555.98 88888.00 2009-06-09 00:43:53.000 160 30829.53 132.85 43555.97 88888.00 2009-06-09 00:43:54.000 160 30829.51 132.81 43555.97 88888.00 2009-06-09 00:43:55.000 160 30829.54 132.81 43555.98 53357.32 2009-06-09 00:43:56.000 160 30829.53 132.82 43556.01 88888.00 2009-06-09 00:43:57.000 160 30829.54 132.89 43555.99 88888.00 2009-06-09 00:43:58.000 160 30829.51 132.87 43556.00 88888.00 2009-06-09 00:43:59.000 160 30829.51 132.85 43556.00 88888.00 2009-06-09 00:44:00.000 160 30829.51 132.88 43556.04 53357.33 2009-06-09 00:44:01.000 160 30829.49 132.87 43556.04 88888.00 2009-06-09 00:44:02.000 160 30829.46 132.88 43556.02 88888.00 2009-06-09 00:44:03.000 160 30829.45 132.90 43555.98 88888.00 2009-06-09 00:44:04.000 160 30829.45 132.89 43555.96 88888.00 2009-06-09 00:44:05.000 160 30829.44 132.89 43556.02 53357.32 2009-06-09 00:44:06.000 160 30829.44 132.90 43556.04 88888.00 2009-06-09 00:44:07.000 160 30829.45 132.91 43556.02 88888.00 2009-06-09 00:44:08.000 160 30829.44 132.88 43555.98 88888.00 2009-06-09 00:44:09.000 160 30829.45 132.91 43555.97 88888.00 2009-06-09 00:44:10.000 160 30829.45 132.93 43555.96 53357.32 2009-06-09 00:44:11.000 160 30829.44 132.92 43555.95 88888.00 2009-06-09 00:44:12.000 160 30829.46 132.90 43555.94 88888.00 2009-06-09 00:44:13.000 160 30829.48 132.87 43555.89 88888.00 2009-06-09 00:44:14.000 160 30829.51 132.89 43555.88 88888.00 2009-06-09 00:44:15.000 160 30829.49 132.88 43555.89 53357.27 2009-06-09 00:44:16.000 160 30829.48 132.87 43555.85 88888.00 2009-06-09 00:44:17.000 160 30829.47 132.87 43555.88 88888.00 2009-06-09 00:44:18.000 160 30829.47 132.88 43555.95 88888.00 2009-06-09 00:44:19.000 160 30829.44 132.85 43555.98 88888.00 2009-06-09 00:44:20.000 160 30829.47 132.84 43555.96 53357.30 2009-06-09 00:44:21.000 160 30829.50 132.83 43555.93 88888.00 2009-06-09 00:44:22.000 160 30829.49 132.83 43555.93 88888.00 2009-06-09 00:44:23.000 160 30829.49 132.84 43555.94 88888.00 2009-06-09 00:44:24.000 160 30829.49 132.85 43555.91 88888.00 2009-06-09 00:44:25.000 160 30829.47 132.84 43555.85 53357.26 2009-06-09 00:44:26.000 160 30829.45 132.81 43555.85 88888.00 2009-06-09 00:44:27.000 160 30829.43 132.82 43555.91 88888.00 2009-06-09 00:44:28.000 160 30829.39 132.81 43555.91 88888.00 2009-06-09 00:44:29.000 160 30829.43 132.79 43555.90 88888.00 2009-06-09 00:44:30.000 160 30829.45 132.78 43555.91 53357.23 2009-06-09 00:44:31.000 160 30829.46 132.78 43555.87 88888.00 2009-06-09 00:44:32.000 160 30829.46 132.76 43555.91 88888.00 2009-06-09 00:44:33.000 160 30829.48 132.75 43555.93 88888.00 2009-06-09 00:44:34.000 160 30829.48 132.74 43555.93 88888.00 2009-06-09 00:44:35.000 160 30829.44 132.72 43555.92 53357.25 2009-06-09 00:44:36.000 160 30829.44 132.72 43555.93 88888.00 2009-06-09 00:44:37.000 160 30829.44 132.78 43555.91 88888.00 2009-06-09 00:44:38.000 160 30829.46 132.78 43555.88 88888.00 2009-06-09 00:44:39.000 160 30829.47 132.78 43555.91 88888.00 2009-06-09 00:44:40.000 160 30829.46 132.77 43555.86 53357.25 2009-06-09 00:44:41.000 160 30829.43 132.73 43555.83 88888.00 2009-06-09 00:44:42.000 160 30829.43 132.73 43555.85 88888.00 2009-06-09 00:44:43.000 160 30829.42 132.75 43555.84 88888.00 2009-06-09 00:44:44.000 160 30829.42 132.73 43555.81 88888.00 2009-06-09 00:44:45.000 160 30829.39 132.76 43555.87 53357.22 2009-06-09 00:44:46.000 160 30829.41 132.76 43555.89 88888.00 2009-06-09 00:44:47.000 160 30829.42 132.75 43555.86 88888.00 2009-06-09 00:44:48.000 160 30829.44 132.71 43555.84 88888.00 2009-06-09 00:44:49.000 160 30829.45 132.72 43555.86 88888.00 2009-06-09 00:44:50.000 160 30829.46 132.70 43555.88 53357.20 2009-06-09 00:44:51.000 160 30829.48 132.71 43555.88 88888.00 2009-06-09 00:44:52.000 160 30829.48 132.69 43555.86 88888.00 2009-06-09 00:44:53.000 160 30829.45 132.69 43555.86 88888.00 2009-06-09 00:44:54.000 160 30829.43 132.69 43555.84 88888.00 2009-06-09 00:44:55.000 160 30829.42 132.72 43555.85 53357.21 2009-06-09 00:44:56.000 160 30829.39 132.68 43555.82 88888.00 2009-06-09 00:44:57.000 160 30829.40 132.67 43555.81 88888.00 2009-06-09 00:44:58.000 160 30829.39 132.72 43555.83 88888.00 2009-06-09 00:44:59.000 160 30829.41 132.75 43555.85 88888.00 2009-06-09 00:45:00.000 160 30829.42 132.74 43555.85 53357.22 2009-06-09 00:45:01.000 160 30829.42 132.79 43555.90 88888.00 2009-06-09 00:45:02.000 160 30829.40 132.75 43555.89 88888.00 2009-06-09 00:45:03.000 160 30829.40 132.70 43555.85 88888.00 2009-06-09 00:45:04.000 160 30829.40 132.65 43555.80 88888.00 2009-06-09 00:45:05.000 160 30829.36 132.67 43555.82 53357.20 2009-06-09 00:45:06.000 160 30829.39 132.69 43555.83 88888.00 2009-06-09 00:45:07.000 160 30829.43 132.70 43555.84 88888.00 2009-06-09 00:45:08.000 160 30829.44 132.75 43555.87 88888.00 2009-06-09 00:45:09.000 160 30829.42 132.75 43555.85 88888.00 2009-06-09 00:45:10.000 160 30829.38 132.69 43555.87 53357.21 2009-06-09 00:45:11.000 160 30829.37 132.65 43555.89 88888.00 2009-06-09 00:45:12.000 160 30829.40 132.69 43555.84 88888.00 2009-06-09 00:45:13.000 160 30829.40 132.69 43555.84 88888.00 2009-06-09 00:45:14.000 160 30829.38 132.69 43555.89 88888.00 2009-06-09 00:45:15.000 160 30829.41 132.69 43555.86 53357.16 2009-06-09 00:45:16.000 160 30829.40 132.68 43555.87 88888.00 2009-06-09 00:45:17.000 160 30829.39 132.69 43555.90 88888.00 2009-06-09 00:45:18.000 160 30829.41 132.71 43555.91 88888.00 2009-06-09 00:45:19.000 160 30829.41 132.70 43555.89 88888.00 2009-06-09 00:45:20.000 160 30829.41 132.69 43555.88 53357.18 2009-06-09 00:45:21.000 160 30829.42 132.72 43555.87 88888.00 2009-06-09 00:45:22.000 160 30829.42 132.70 43555.82 88888.00 2009-06-09 00:45:23.000 160 30829.39 132.68 43555.95 88888.00 2009-06-09 00:45:24.000 160 30829.38 132.69 43555.94 88888.00 2009-06-09 00:45:25.000 160 30829.37 132.70 43555.89 53357.17 2009-06-09 00:45:26.000 160 30829.37 132.71 43555.87 88888.00 2009-06-09 00:45:27.000 160 30829.40 132.71 43555.86 88888.00 2009-06-09 00:45:28.000 160 30829.38 132.75 43555.91 88888.00 2009-06-09 00:45:29.000 160 30829.37 132.76 43555.94 88888.00 2009-06-09 00:45:30.000 160 30829.38 132.68 43555.89 53357.13 2009-06-09 00:45:31.000 160 30829.36 132.65 43555.81 88888.00 2009-06-09 00:45:32.000 160 30829.36 132.69 43555.78 88888.00 2009-06-09 00:45:33.000 160 30829.40 132.76 43555.80 88888.00 2009-06-09 00:45:34.000 160 30829.42 132.78 43555.75 88888.00 2009-06-09 00:45:35.000 160 30829.39 132.70 43555.75 53357.16 2009-06-09 00:45:36.000 160 30829.37 132.72 43555.80 88888.00 2009-06-09 00:45:37.000 160 30829.37 132.72 43555.82 88888.00 2009-06-09 00:45:38.000 160 30829.40 132.74 43555.88 88888.00 2009-06-09 00:45:39.000 160 30829.40 132.78 43555.86 88888.00 2009-06-09 00:45:40.000 160 30829.40 132.74 43555.89 53357.13 2009-06-09 00:45:41.000 160 30829.40 132.70 43555.86 88888.00 2009-06-09 00:45:42.000 160 30829.39 132.71 43555.87 88888.00 2009-06-09 00:45:43.000 160 30829.38 132.70 43555.85 88888.00 2009-06-09 00:45:44.000 160 30829.34 132.74 43555.81 88888.00 2009-06-09 00:45:45.000 160 30829.44 132.85 43555.72 53357.14 2009-06-09 00:45:46.000 160 30829.34 132.81 43555.73 88888.00 2009-06-09 00:45:47.000 160 30829.30 132.79 43555.81 88888.00 2009-06-09 00:45:48.000 160 30829.31 132.76 43555.79 88888.00 2009-06-09 00:45:49.000 160 30829.30 132.78 43555.78 88888.00 2009-06-09 00:45:50.000 160 30829.32 132.83 43555.77 53357.14 2009-06-09 00:45:51.000 160 30829.32 132.86 43555.79 88888.00 2009-06-09 00:45:52.000 160 30829.35 132.88 43555.81 88888.00 2009-06-09 00:45:53.000 160 30829.37 132.82 43555.81 88888.00 2009-06-09 00:45:54.000 160 30829.33 132.81 43555.82 88888.00 2009-06-09 00:45:55.000 160 30829.32 132.81 43555.83 53357.14 2009-06-09 00:45:56.000 160 30829.33 132.79 43555.86 88888.00 2009-06-09 00:45:57.000 160 30829.36 132.81 43555.83 88888.00 2009-06-09 00:45:58.000 160 30829.39 132.84 43555.78 88888.00 2009-06-09 00:45:59.000 160 30829.39 132.82 43555.81 88888.00 2009-06-09 00:46:00.000 160 30829.37 132.78 43555.79 53357.14 2009-06-09 00:46:01.000 160 30829.34 132.82 43555.82 88888.00 2009-06-09 00:46:02.000 160 30829.32 132.81 43555.85 88888.00 2009-06-09 00:46:03.000 160 30829.33 132.86 43555.87 88888.00 2009-06-09 00:46:04.000 160 30829.33 132.84 43555.84 88888.00 2009-06-09 00:46:05.000 160 30829.36 132.87 43555.82 53357.10 2009-06-09 00:46:06.000 160 30829.34 132.90 43555.79 88888.00 2009-06-09 00:46:07.000 160 30829.33 132.91 43555.77 88888.00 2009-06-09 00:46:08.000 160 30829.37 132.92 43555.75 88888.00 2009-06-09 00:46:09.000 160 30829.34 132.95 43555.75 88888.00 2009-06-09 00:46:10.000 160 30829.33 132.95 43555.73 53357.09 2009-06-09 00:46:11.000 160 30829.36 132.96 43555.74 88888.00 2009-06-09 00:46:12.000 160 30829.38 133.02 43555.75 88888.00 2009-06-09 00:46:13.000 160 30829.35 133.05 43555.78 88888.00 2009-06-09 00:46:14.000 160 30829.35 133.04 43555.78 88888.00 2009-06-09 00:46:15.000 160 30829.32 133.02 43555.75 53357.07 2009-06-09 00:46:16.000 160 30829.32 133.03 43555.74 88888.00 2009-06-09 00:46:17.000 160 30829.32 132.99 43555.72 88888.00 2009-06-09 00:46:18.000 160 30829.34 133.06 43555.77 88888.00 2009-06-09 00:46:19.000 160 30829.35 133.02 43555.79 88888.00 2009-06-09 00:46:20.000 160 30829.35 133.00 43555.78 53357.10 2009-06-09 00:46:21.000 160 30829.35 133.02 43555.81 88888.00 2009-06-09 00:46:22.000 160 30829.33 133.02 43555.79 88888.00 2009-06-09 00:46:23.000 160 30829.29 133.01 43555.81 88888.00 2009-06-09 00:46:24.000 160 30829.31 133.03 43555.83 88888.00 2009-06-09 00:46:25.000 160 30829.35 133.02 43555.83 53357.10 2009-06-09 00:46:26.000 160 30829.32 133.03 43555.80 88888.00 2009-06-09 00:46:27.000 160 30829.32 133.07 43555.77 88888.00 2009-06-09 00:46:28.000 160 30829.31 133.11 43555.73 88888.00 2009-06-09 00:46:29.000 160 30829.31 133.11 43555.72 88888.00 2009-06-09 00:46:30.000 160 30829.35 133.11 43555.73 53357.05 2009-06-09 00:46:31.000 160 30829.33 133.11 43555.71 88888.00 2009-06-09 00:46:32.000 160 30829.33 133.16 43555.76 88888.00 2009-06-09 00:46:33.000 160 30829.29 133.13 43555.76 88888.00 2009-06-09 00:46:34.000 160 30829.28 133.07 43555.79 88888.00 2009-06-09 00:46:35.000 160 30829.30 133.04 43555.76 53357.04 2009-06-09 00:46:36.000 160 30829.29 133.06 43555.74 88888.00 2009-06-09 00:46:37.000 160 30829.31 133.04 43555.73 88888.00 2009-06-09 00:46:38.000 160 30829.28 133.08 43555.74 88888.00 2009-06-09 00:46:39.000 160 30829.28 133.14 43555.79 88888.00 2009-06-09 00:46:40.000 160 30829.28 133.14 43555.77 53356.97 2009-06-09 00:46:41.000 160 30829.24 133.10 43555.72 88888.00 2009-06-09 00:46:42.000 160 30829.26 133.08 43555.67 88888.00 2009-06-09 00:46:43.000 160 30829.25 133.10 43555.71 88888.00 2009-06-09 00:46:44.000 160 30829.24 133.10 43555.68 88888.00 2009-06-09 00:46:45.000 160 30829.26 133.10 43555.66 53357.05 2009-06-09 00:46:46.000 160 30829.26 133.09 43555.65 88888.00 2009-06-09 00:46:47.000 160 30829.26 133.08 43555.65 88888.00 2009-06-09 00:46:48.000 160 30829.23 133.09 43555.66 88888.00 2009-06-09 00:46:49.000 160 30829.21 133.13 43555.71 88888.00 2009-06-09 00:46:50.000 160 30829.24 133.18 43555.78 53356.97 2009-06-09 00:46:51.000 160 30829.24 133.18 43555.72 88888.00 2009-06-09 00:46:52.000 160 30829.27 133.20 43555.71 88888.00 2009-06-09 00:46:53.000 160 30829.26 133.19 43555.70 88888.00 2009-06-09 00:46:54.000 160 30829.25 133.15 43555.69 88888.00 2009-06-09 00:46:55.000 160 30829.28 133.10 43555.64 53356.96 2009-06-09 00:46:56.000 160 30829.24 133.08 43555.62 88888.00 2009-06-09 00:46:57.000 160 30829.22 133.05 43555.64 88888.00 2009-06-09 00:46:58.000 160 30829.22 133.07 43555.68 88888.00 2009-06-09 00:46:59.000 160 30829.22 133.09 43555.70 88888.00 2009-06-09 00:47:00.000 160 30829.21 133.10 43555.75 53356.90 2009-06-09 00:47:01.000 160 30829.22 133.08 43555.75 88888.00 2009-06-09 00:47:02.000 160 30829.20 133.07 43555.74 88888.00 2009-06-09 00:47:03.000 160 30829.17 133.06 43555.78 88888.00 2009-06-09 00:47:04.000 160 30829.17 133.05 43555.75 88888.00 2009-06-09 00:47:05.000 160 30829.19 133.08 43555.74 53356.92 2009-06-09 00:47:06.000 160 30829.19 133.09 43555.76 88888.00 2009-06-09 00:47:07.000 160 30829.21 133.12 43555.74 88888.00 2009-06-09 00:47:08.000 160 30829.20 133.11 43555.72 88888.00 2009-06-09 00:47:09.000 160 30829.17 133.13 43555.74 88888.00 2009-06-09 00:47:10.000 160 30829.14 133.15 43555.72 53356.88 2009-06-09 00:47:11.000 160 30829.17 133.17 43555.67 88888.00 2009-06-09 00:47:12.000 160 30829.17 133.15 43555.73 88888.00 2009-06-09 00:47:13.000 160 30829.15 133.16 43555.74 88888.00 2009-06-09 00:47:14.000 160 30829.14 133.16 43555.74 88888.00 2009-06-09 00:47:15.000 160 30829.15 133.15 43555.71 53356.90 2009-06-09 00:47:16.000 160 30829.13 133.16 43555.68 88888.00 2009-06-09 00:47:17.000 160 30829.15 133.17 43555.69 88888.00 2009-06-09 00:47:18.000 160 30829.17 133.21 43555.71 88888.00 2009-06-09 00:47:19.000 160 30829.19 133.24 43555.77 88888.00 2009-06-09 00:47:20.000 160 30829.18 133.24 43555.73 53356.91 2009-06-09 00:47:21.000 160 30829.13 133.22 43555.71 88888.00 2009-06-09 00:47:22.000 160 30829.14 133.19 43555.71 88888.00 2009-06-09 00:47:23.000 160 30829.13 133.18 43555.67 88888.00 2009-06-09 00:47:24.000 160 30829.17 133.18 43555.63 88888.00 2009-06-09 00:47:25.000 160 30829.18 133.20 43555.65 53356.90 2009-06-09 00:47:26.000 160 30829.17 133.17 43555.69 88888.00 2009-06-09 00:47:27.000 160 30829.17 133.18 43555.67 88888.00 2009-06-09 00:47:28.000 160 30829.18 133.20 43555.66 88888.00 2009-06-09 00:47:29.000 160 30829.21 133.23 43555.64 88888.00 2009-06-09 00:47:30.000 160 30829.18 133.20 43555.64 53356.84 2009-06-09 00:47:31.000 160 30829.13 133.19 43555.60 88888.00 2009-06-09 00:47:32.000 160 30829.12 133.24 43555.59 88888.00 2009-06-09 00:47:33.000 160 30829.11 133.25 43555.63 88888.00 2009-06-09 00:47:34.000 160 30829.13 133.28 43555.64 88888.00 2009-06-09 00:47:35.000 160 30829.14 133.31 43555.66 53356.84 2009-06-09 00:47:36.000 160 30829.09 133.27 43555.61 88888.00 2009-06-09 00:47:37.000 160 30829.09 133.26 43555.58 88888.00 2009-06-09 00:47:38.000 160 30829.11 133.26 43555.60 88888.00 2009-06-09 00:47:39.000 160 30829.10 133.24 43555.65 88888.00 2009-06-09 00:47:40.000 160 30829.09 133.22 43555.71 53356.79 2009-06-09 00:47:41.000 160 30829.11 133.23 43555.68 88888.00 2009-06-09 00:47:42.000 160 30829.13 133.22 43555.65 88888.00 2009-06-09 00:47:43.000 160 30829.12 133.22 43555.59 88888.00 2009-06-09 00:47:44.000 160 30829.10 133.21 43555.58 88888.00 2009-06-09 00:47:45.000 160 30829.09 133.21 43555.63 53356.79 2009-06-09 00:47:46.000 160 30829.11 133.23 43555.60 88888.00 2009-06-09 00:47:47.000 160 30829.10 133.24 43555.63 88888.00 2009-06-09 00:47:48.000 160 30829.07 133.20 43555.61 88888.00 2009-06-09 00:47:49.000 160 30829.05 133.18 43555.57 88888.00 2009-06-09 00:47:50.000 160 30829.06 133.18 43555.59 53356.76 2009-06-09 00:47:51.000 160 30829.05 133.20 43555.57 88888.00 2009-06-09 00:47:52.000 160 30829.02 133.23 43555.57 88888.00 2009-06-09 00:47:53.000 160 30829.02 133.22 43555.55 88888.00 2009-06-09 00:47:54.000 160 30829.01 133.25 43555.57 88888.00 2009-06-09 00:47:55.000 160 30829.00 133.29 43555.63 53356.78 2009-06-09 00:47:56.000 160 30828.97 133.30 43555.68 88888.00 2009-06-09 00:47:57.000 160 30829.00 133.31 43555.65 88888.00 2009-06-09 00:47:58.000 160 30829.00 133.29 43555.60 88888.00 2009-06-09 00:47:59.000 160 30828.99 133.30 43555.56 88888.00 2009-06-09 00:48:00.000 160 30828.99 133.28 43555.57 53356.75 2009-06-09 00:48:01.000 160 30828.99 133.31 43555.60 88888.00 2009-06-09 00:48:02.000 160 30828.99 133.31 43555.56 88888.00 2009-06-09 00:48:03.000 160 30828.98 133.36 43555.61 88888.00 2009-06-09 00:48:04.000 160 30829.00 133.36 43555.62 88888.00 2009-06-09 00:48:05.000 160 30829.00 133.32 43555.54 53356.73 2009-06-09 00:48:06.000 160 30829.00 133.28 43555.53 88888.00 2009-06-09 00:48:07.000 160 30828.99 133.31 43555.54 88888.00 2009-06-09 00:48:08.000 160 30829.00 133.34 43555.54 88888.00 2009-06-09 00:48:09.000 160 30828.99 133.31 43555.49 88888.00 2009-06-09 00:48:10.000 160 30828.99 133.28 43555.53 53356.70 2009-06-09 00:48:11.000 160 30828.98 133.26 43555.58 88888.00 2009-06-09 00:48:12.000 160 30828.97 133.29 43555.61 88888.00 2009-06-09 00:48:13.000 160 30828.98 133.32 43555.61 88888.00 2009-06-09 00:48:14.000 160 30828.97 133.30 43555.60 88888.00 2009-06-09 00:48:15.000 160 30828.95 133.32 43555.61 53356.66 2009-06-09 00:48:16.000 160 30828.90 133.30 43555.58 88888.00 2009-06-09 00:48:17.000 160 30828.84 133.35 43555.55 88888.00 2009-06-09 00:48:18.000 160 30828.87 133.36 43555.53 88888.00 2009-06-09 00:48:19.000 160 30828.88 133.35 43555.52 88888.00 2009-06-09 00:48:20.000 160 30828.88 133.39 43555.55 53356.69 2009-06-09 00:48:21.000 160 30828.87 133.40 43555.57 88888.00 2009-06-09 00:48:22.000 160 30828.89 133.39 43555.56 88888.00 2009-06-09 00:48:23.000 160 30828.88 133.37 43555.53 88888.00 2009-06-09 00:48:24.000 160 30828.83 133.35 43555.53 88888.00 2009-06-09 00:48:25.000 160 30828.79 133.35 43555.53 53356.62 2009-06-09 00:48:26.000 160 30828.85 133.35 43555.53 88888.00 2009-06-09 00:48:27.000 160 30828.88 133.35 43555.50 88888.00 2009-06-09 00:48:28.000 160 30828.89 133.35 43555.49 88888.00 2009-06-09 00:48:29.000 160 30828.88 133.35 43555.56 88888.00 2009-06-09 00:48:30.000 160 30828.88 133.36 43555.61 53356.62 2009-06-09 00:48:31.000 160 30828.90 133.38 43555.53 88888.00 2009-06-09 00:48:32.000 160 30828.95 133.38 43555.54 88888.00 2009-06-09 00:48:33.000 160 30828.96 133.39 43555.57 88888.00 2009-06-09 00:48:34.000 160 30828.95 133.38 43555.53 88888.00 2009-06-09 00:48:35.000 160 30828.91 133.40 43555.51 53356.60 2009-06-09 00:48:36.000 160 30828.89 133.41 43555.55 88888.00 2009-06-09 00:48:37.000 160 30828.90 133.47 43555.62 88888.00 2009-06-09 00:48:38.000 160 30828.89 133.47 43555.63 88888.00 2009-06-09 00:48:39.000 160 30828.89 133.41 43555.55 88888.00 2009-06-09 00:48:40.000 160 30828.88 133.40 43555.47 53356.59 2009-06-09 00:48:41.000 160 30828.91 133.44 43555.44 88888.00 2009-06-09 00:48:42.000 160 30828.87 133.41 43555.44 88888.00 2009-06-09 00:48:43.000 160 30828.85 133.39 43555.44 88888.00 2009-06-09 00:48:44.000 160 30828.87 133.39 43555.46 88888.00 2009-06-09 00:48:45.000 160 30828.85 133.39 43555.45 53356.55 2009-06-09 00:48:46.000 160 30828.84 133.40 43555.44 88888.00 2009-06-09 00:48:47.000 160 30828.83 133.41 43555.44 88888.00 2009-06-09 00:48:48.000 160 30828.83 133.40 43555.45 88888.00 2009-06-09 00:48:49.000 160 30828.88 133.44 43555.44 88888.00 2009-06-09 00:48:50.000 160 30828.83 133.40 43555.43 53356.55 2009-06-09 00:48:51.000 160 30828.83 133.37 43555.44 88888.00 2009-06-09 00:48:52.000 160 30828.85 133.41 43555.41 88888.00 2009-06-09 00:48:53.000 160 30828.82 133.43 43555.42 88888.00 2009-06-09 00:48:54.000 160 30828.82 133.39 43555.39 88888.00 2009-06-09 00:48:55.000 160 30828.85 133.45 43555.45 53356.56 2009-06-09 00:48:56.000 160 30828.89 133.44 43555.59 88888.00 2009-06-09 00:48:57.000 160 30828.91 133.36 43555.61 88888.00 2009-06-09 00:48:58.000 160 30828.90 133.32 43555.64 88888.00 2009-06-09 00:48:59.000 160 30828.95 133.30 43555.63 88888.00 2009-06-09 00:49:00.000 160 30828.96 133.31 43555.62 53356.79 2009-06-09 00:49:01.000 160 30828.99 133.31 43555.66 88888.00 2009-06-09 00:49:02.000 160 30828.99 133.30 43555.64 88888.00 2009-06-09 00:49:03.000 160 30828.97 133.31 43555.62 88888.00 2009-06-09 00:49:04.000 160 30828.89 133.37 43555.46 88888.00 2009-06-09 00:49:05.000 160 30828.88 133.36 43555.43 53356.81 2009-06-09 00:49:06.000 160 30828.86 133.35 43555.43 88888.00 2009-06-09 00:49:07.000 160 30828.84 133.35 43555.46 88888.00 2009-06-09 00:49:08.000 160 30828.83 133.38 43555.48 88888.00 2009-06-09 00:49:09.000 160 30828.83 133.40 43555.43 88888.00 2009-06-09 00:49:10.000 160 30828.84 133.38 43555.41 53356.53 2009-06-09 00:49:11.000 160 30828.85 133.36 43555.38 88888.00 2009-06-09 00:49:12.000 160 30828.86 133.30 43555.38 88888.00 2009-06-09 00:49:13.000 160 30828.85 133.29 43555.35 88888.00 2009-06-09 00:49:14.000 160 30828.85 133.37 43555.34 88888.00 2009-06-09 00:49:15.000 160 30828.84 133.42 43555.36 53356.49 2009-06-09 00:49:16.000 160 30828.82 133.44 43555.37 88888.00 2009-06-09 00:49:17.000 160 30828.81 133.41 43555.37 88888.00 2009-06-09 00:49:18.000 160 30828.79 133.43 43555.44 88888.00 2009-06-09 00:49:19.000 160 30828.82 133.39 43555.45 88888.00 2009-06-09 00:49:20.000 160 30828.78 133.40 43555.40 53356.46 2009-06-09 00:49:21.000 160 30828.77 133.39 43555.39 88888.00 2009-06-09 00:49:22.000 160 30828.80 133.35 43555.39 88888.00 2009-06-09 00:49:23.000 160 30828.80 133.36 43555.36 88888.00 2009-06-09 00:49:24.000 160 30828.77 133.37 43555.36 88888.00 2009-06-09 00:49:25.000 160 30828.79 133.37 43555.39 53356.48 2009-06-09 00:49:26.000 160 30828.81 133.37 43555.41 88888.00 2009-06-09 00:49:27.000 160 30828.80 133.35 43555.37 88888.00 2009-06-09 00:49:28.000 160 30828.81 133.35 43555.38 88888.00 2009-06-09 00:49:29.000 160 30828.82 133.39 43555.40 88888.00 2009-06-09 00:49:30.000 160 30828.85 133.39 43555.40 53356.44 2009-06-09 00:49:31.000 160 30828.84 133.37 43555.39 88888.00 2009-06-09 00:49:32.000 160 30828.80 133.35 43555.38 88888.00 2009-06-09 00:49:33.000 160 30828.82 133.37 43555.42 88888.00 2009-06-09 00:49:34.000 160 30828.83 133.39 43555.46 88888.00 2009-06-09 00:49:35.000 160 30828.82 133.41 43555.48 53356.43 2009-06-09 00:49:36.000 160 30828.80 133.38 43555.43 88888.00 2009-06-09 00:49:37.000 160 30828.80 133.40 43555.39 88888.00 2009-06-09 00:49:38.000 160 30828.78 133.40 43555.40 88888.00 2009-06-09 00:49:39.000 160 30828.78 133.43 43555.41 88888.00 2009-06-09 00:49:40.000 160 30828.80 133.42 43555.44 53356.45 2009-06-09 00:49:41.000 160 30828.80 133.37 43555.46 88888.00 2009-06-09 00:49:42.000 160 30828.76 133.38 43555.44 88888.00 2009-06-09 00:49:43.000 160 30828.74 133.42 43555.41 88888.00 2009-06-09 00:49:44.000 160 30828.73 133.43 43555.36 88888.00 2009-06-09 00:49:45.000 160 30828.75 133.40 43555.40 53356.45 2009-06-09 00:49:46.000 160 30828.75 133.37 43555.38 88888.00 2009-06-09 00:49:47.000 160 30828.75 133.39 43555.38 88888.00 2009-06-09 00:49:48.000 160 30828.74 133.40 43555.39 88888.00 2009-06-09 00:49:49.000 160 30828.74 133.37 43555.36 88888.00 2009-06-09 00:49:50.000 160 30828.80 133.36 43555.33 53356.40 2009-06-09 00:49:51.000 160 30828.78 133.34 43555.31 88888.00 2009-06-09 00:49:52.000 160 30828.77 133.35 43555.32 88888.00 2009-06-09 00:49:53.000 160 30828.75 133.35 43555.29 88888.00 2009-06-09 00:49:54.000 160 30828.74 133.35 43555.23 88888.00 2009-06-09 00:49:55.000 160 30828.75 133.34 43555.21 53356.37 2009-06-09 00:49:56.000 160 30828.73 133.33 43555.24 88888.00 2009-06-09 00:49:57.000 160 30828.75 133.33 43555.28 88888.00 2009-06-09 00:49:58.000 160 30828.72 133.35 43555.24 88888.00 2009-06-09 00:49:59.000 160 30828.72 133.37 43555.19 88888.00 2009-06-09 00:50:00.000 160 30828.75 133.35 43555.21 53356.37 2009-06-09 00:50:01.000 160 30828.75 133.37 43555.26 88888.00 2009-06-09 00:50:02.000 160 30828.73 133.36 43555.27 88888.00 2009-06-09 00:50:03.000 160 30828.74 133.33 43555.26 88888.00 2009-06-09 00:50:04.000 160 30828.73 133.32 43555.27 88888.00 2009-06-09 00:50:05.000 160 30828.72 133.33 43555.27 53356.36 2009-06-09 00:50:06.000 160 30828.72 133.34 43555.26 88888.00 2009-06-09 00:50:07.000 160 30828.71 133.38 43555.26 88888.00 2009-06-09 00:50:08.000 160 30828.69 133.39 43555.25 88888.00 2009-06-09 00:50:09.000 160 30828.67 133.40 43555.25 88888.00 2009-06-09 00:50:10.000 160 30828.66 133.38 43555.27 53356.35 2009-06-09 00:50:11.000 160 30828.65 133.35 43555.23 88888.00 2009-06-09 00:50:12.000 160 30828.65 133.38 43555.24 88888.00 2009-06-09 00:50:13.000 160 30828.65 133.43 43555.24 88888.00 2009-06-09 00:50:14.000 160 30828.65 133.43 43555.25 88888.00 2009-06-09 00:50:15.000 160 30828.64 133.38 43555.19 53356.31 2009-06-09 00:50:16.000 160 30828.67 133.40 43555.20 88888.00 2009-06-09 00:50:17.000 160 30828.66 133.46 43555.23 88888.00 2009-06-09 00:50:18.000 160 30828.66 133.46 43555.25 88888.00 2009-06-09 00:50:19.000 160 30828.64 133.44 43555.24 88888.00 2009-06-09 00:50:20.000 160 30828.61 133.43 43555.28 53356.32 2009-06-09 00:50:21.000 160 30828.63 133.45 43555.28 88888.00 2009-06-09 00:50:22.000 160 30828.64 133.43 43555.28 88888.00 2009-06-09 00:50:23.000 160 30828.60 133.41 43555.26 88888.00 2009-06-09 00:50:24.000 160 30828.57 133.43 43555.23 88888.00 2009-06-09 00:50:25.000 160 30828.61 133.43 43555.32 53356.31 2009-06-09 00:50:26.000 160 30828.62 133.49 43555.31 88888.00 2009-06-09 00:50:27.000 160 30828.65 133.50 43555.23 88888.00 2009-06-09 00:50:28.000 160 30828.55 133.45 43555.32 88888.00 2009-06-09 00:50:29.000 160 30828.53 133.44 43555.33 88888.00 2009-06-09 00:50:30.000 160 30828.69 133.56 43555.09 53356.28 2009-06-09 00:50:31.000 160 30828.64 133.48 43555.04 88888.00 2009-06-09 00:50:32.000 160 30828.59 133.40 43555.18 88888.00 2009-06-09 00:50:33.000 160 30828.56 133.43 43555.24 88888.00 2009-06-09 00:50:34.000 160 30828.54 133.39 43555.29 88888.00 2009-06-09 00:50:35.000 160 30828.51 133.43 43555.31 53356.23 2009-06-09 00:50:36.000 160 30828.36 133.65 43555.60 88888.00 2009-06-09 00:50:37.000 160 30828.52 133.45 43555.42 88888.00 2009-06-09 00:50:38.000 160 30828.54 133.46 43555.31 88888.00 2009-06-09 00:50:39.000 160 30828.53 133.48 43555.30 88888.00 2009-06-09 00:50:40.000 160 30828.52 133.46 43555.29 53356.33 2009-06-09 00:50:41.000 160 30828.54 133.44 43555.27 88888.00 2009-06-09 00:50:42.000 160 30828.50 133.41 43555.24 88888.00 2009-06-09 00:50:43.000 160 30828.50 133.39 43555.26 88888.00 2009-06-09 00:50:44.000 160 30828.51 133.39 43555.29 88888.00 2009-06-09 00:50:45.000 160 30828.51 133.44 43555.29 53356.25 2009-06-09 00:50:46.000 160 30828.53 133.48 43555.27 88888.00 2009-06-09 00:50:47.000 160 30828.53 133.50 43555.26 88888.00 2009-06-09 00:50:48.000 160 30828.54 133.50 43555.27 88888.00 2009-06-09 00:50:49.000 160 30828.58 133.51 43555.27 88888.00 2009-06-09 00:50:50.000 160 30828.60 133.48 43555.25 53356.22 2009-06-09 00:50:51.000 160 30828.61 133.49 43555.19 88888.00 2009-06-09 00:50:52.000 160 30828.58 133.51 43555.14 88888.00 2009-06-09 00:50:53.000 160 30828.57 133.49 43555.09 88888.00 2009-06-09 00:50:54.000 160 30828.57 133.52 43555.08 88888.00 2009-06-09 00:50:55.000 160 30828.56 133.51 43555.15 53356.18 2009-06-09 00:50:56.000 160 30828.55 133.50 43555.14 88888.00 2009-06-09 00:50:57.000 160 30828.51 133.45 43555.12 88888.00 2009-06-09 00:50:58.000 160 30828.51 133.44 43555.12 88888.00 2009-06-09 00:50:59.000 160 30828.48 133.47 43555.12 88888.00 2009-06-09 00:51:00.000 160 30828.50 133.47 43555.15 53356.17 2009-06-09 00:51:01.000 160 30828.52 133.47 43555.17 88888.00 2009-06-09 00:51:02.000 160 30828.46 133.45 43555.14 88888.00 2009-06-09 00:51:03.000 160 30828.41 133.43 43555.09 88888.00 2009-06-09 00:51:04.000 160 30828.45 133.45 43555.13 88888.00 2009-06-09 00:51:05.000 160 30828.47 133.46 43555.13 53356.18 2009-06-09 00:51:06.000 160 30828.47 133.46 43555.13 88888.00 2009-06-09 00:51:07.000 160 30828.47 133.46 43555.14 88888.00 2009-06-09 00:51:08.000 160 30828.51 133.47 43555.15 88888.00 2009-06-09 00:51:09.000 160 30828.50 133.46 43555.13 88888.00 2009-06-09 00:51:10.000 160 30828.48 133.43 43555.13 53356.16 2009-06-09 00:51:11.000 160 30828.49 133.47 43555.18 88888.00 2009-06-09 00:51:12.000 160 30828.50 133.54 43555.16 88888.00 2009-06-09 00:51:13.000 160 30828.46 133.52 43555.07 88888.00 2009-06-09 00:51:14.000 160 30828.43 133.51 43555.08 88888.00 2009-06-09 00:51:15.000 160 30828.44 133.51 43555.07 53356.12 2009-06-09 00:51:16.000 160 30828.43 133.52 43555.07 88888.00 2009-06-09 00:51:17.000 160 30828.38 133.54 43555.10 88888.00 2009-06-09 00:51:18.000 160 30828.41 133.54 43555.06 88888.00 2009-06-09 00:51:19.000 160 30828.44 133.52 43555.09 88888.00 2009-06-09 00:51:20.000 160 30828.41 133.53 43555.14 53356.10 2009-06-09 00:51:21.000 160 30828.40 133.54 43555.13 88888.00 2009-06-09 00:51:22.000 160 30828.42 133.56 43555.11 88888.00 2009-06-09 00:51:23.000 160 30828.43 133.55 43555.04 88888.00 2009-06-09 00:51:24.000 160 30828.41 133.53 43555.03 88888.00 2009-06-09 00:51:25.000 160 30828.41 133.51 43555.05 53356.07 2009-06-09 00:51:26.000 160 30828.41 133.53 43555.07 88888.00 2009-06-09 00:51:27.000 160 30828.40 133.54 43555.09 88888.00 2009-06-09 00:51:28.000 160 30828.40 133.51 43555.08 88888.00 2009-06-09 00:51:29.000 160 30828.37 133.48 43555.04 88888.00 2009-06-09 00:51:30.000 160 30828.40 133.53 43555.05 53356.06 2009-06-09 00:51:31.000 160 30828.38 133.57 43555.02 88888.00 2009-06-09 00:51:32.000 160 30828.39 133.56 43555.03 88888.00 2009-06-09 00:51:33.000 160 30828.38 133.52 43555.06 88888.00 2009-06-09 00:51:34.000 160 30828.39 133.51 43555.10 88888.00 2009-06-09 00:51:35.000 160 30828.38 133.52 43555.07 53356.06 2009-06-09 00:51:36.000 160 30828.36 133.53 43555.07 88888.00 2009-06-09 00:51:37.000 160 30828.37 133.55 43555.08 88888.00 2009-06-09 00:51:38.000 160 30828.40 133.57 43555.14 88888.00 2009-06-09 00:51:39.000 160 30828.38 133.58 43555.17 88888.00 2009-06-09 00:51:40.000 160 30828.41 133.59 43555.15 53356.05 2009-06-09 00:51:41.000 160 30828.40 133.57 43555.12 88888.00 2009-06-09 00:51:42.000 160 30828.42 133.56 43555.10 88888.00 2009-06-09 00:51:43.000 160 30828.44 133.53 43555.08 88888.00 2009-06-09 00:51:44.000 160 30828.43 133.57 43555.11 88888.00 2009-06-09 00:51:45.000 160 30828.40 133.59 43555.09 53356.00 2009-06-09 00:51:46.000 160 30828.39 133.59 43555.01 88888.00 2009-06-09 00:51:47.000 160 30828.36 133.55 43554.96 88888.00 2009-06-09 00:51:48.000 160 30828.37 133.55 43555.05 88888.00 2009-06-09 00:51:49.000 160 30828.40 133.57 43555.02 88888.00 2009-06-09 00:51:50.000 160 30828.40 133.57 43554.98 53356.01 2009-06-09 00:51:51.000 160 30828.37 133.57 43554.99 88888.00 2009-06-09 00:51:52.000 160 30828.39 133.57 43554.95 88888.00 2009-06-09 00:51:53.000 160 30828.36 133.56 43554.96 88888.00 2009-06-09 00:51:54.000 160 30828.33 133.57 43555.02 88888.00 2009-06-09 00:51:55.000 160 30828.29 133.53 43555.09 53356.00 2009-06-09 00:51:56.000 160 30828.30 133.52 43555.07 88888.00 2009-06-09 00:51:57.000 160 30828.34 133.53 43555.05 88888.00 2009-06-09 00:51:58.000 160 30828.32 133.53 43555.03 88888.00 2009-06-09 00:51:59.000 160 30828.28 133.59 43555.05 88888.00 2009-06-09 00:52:00.000 160 30828.30 133.60 43555.03 53355.98 2009-06-09 00:52:01.000 160 30828.27 133.58 43554.99 88888.00 2009-06-09 00:52:02.000 160 30828.31 133.59 43555.03 88888.00 2009-06-09 00:52:03.000 160 30828.28 133.54 43555.04 88888.00 2009-06-09 00:52:04.000 160 30828.27 133.56 43555.04 88888.00 2009-06-09 00:52:05.000 160 30828.27 133.60 43555.02 53355.98 2009-06-09 00:52:06.000 160 30828.25 133.61 43555.01 88888.00 2009-06-09 00:52:07.000 160 30828.24 133.62 43554.99 88888.00 2009-06-09 00:52:08.000 160 30828.25 133.61 43554.95 88888.00 2009-06-09 00:52:09.000 160 30828.25 133.63 43554.93 88888.00 2009-06-09 00:52:10.000 160 30828.25 133.60 43554.94 53355.94 2009-06-09 00:52:11.000 160 30828.25 133.61 43554.95 88888.00 2009-06-09 00:52:12.000 160 30828.23 133.59 43554.91 88888.00 2009-06-09 00:52:13.000 160 30828.26 133.62 43554.95 88888.00 2009-06-09 00:52:14.000 160 30828.26 133.65 43554.91 88888.00 2009-06-09 00:52:15.000 160 30828.23 133.64 43554.89 53355.93 2009-06-09 00:52:16.000 160 30828.22 133.59 43554.87 88888.00 2009-06-09 00:52:17.000 160 30828.20 133.58 43554.86 88888.00 2009-06-09 00:52:18.000 160 30828.22 133.62 43554.89 88888.00 2009-06-09 00:52:19.000 160 30828.23 133.67 43554.90 88888.00 2009-06-09 00:52:20.000 160 30828.24 133.66 43554.89 53355.92 2009-06-09 00:52:21.000 160 30828.27 133.62 43554.91 88888.00 2009-06-09 00:52:22.000 160 30828.26 133.59 43554.88 88888.00 2009-06-09 00:52:23.000 160 30828.28 133.58 43554.91 88888.00 2009-06-09 00:52:24.000 160 30828.30 133.57 43554.86 88888.00 2009-06-09 00:52:25.000 160 30828.28 133.54 43554.84 53355.94 2009-06-09 00:52:26.000 160 30828.30 133.56 43554.86 88888.00 2009-06-09 00:52:27.000 160 30828.31 133.56 43554.86 88888.00 2009-06-09 00:52:28.000 160 30828.27 133.52 43554.85 88888.00 2009-06-09 00:52:29.000 160 30828.24 133.57 43554.87 88888.00 2009-06-09 00:52:30.000 160 30828.25 133.59 43554.90 53355.91 2009-06-09 00:52:31.000 160 30828.26 133.57 43554.88 88888.00 2009-06-09 00:52:32.000 160 30828.26 133.55 43554.86 88888.00 2009-06-09 00:52:33.000 160 30828.24 133.59 43554.88 88888.00 2009-06-09 00:52:34.000 160 30828.28 133.60 43554.94 88888.00 2009-06-09 00:52:35.000 160 30828.26 133.58 43554.95 53355.89 2009-06-09 00:52:36.000 160 30828.24 133.55 43554.93 88888.00 2009-06-09 00:52:37.000 160 30828.24 133.57 43554.90 88888.00 2009-06-09 00:52:38.000 160 30828.25 133.57 43554.95 88888.00 2009-06-09 00:52:39.000 160 30828.26 133.58 43554.94 88888.00 2009-06-09 00:52:40.000 160 30828.25 133.55 43554.92 53355.89 2009-06-09 00:52:41.000 160 30828.22 133.53 43554.92 88888.00 2009-06-09 00:52:42.000 160 30828.24 133.53 43554.90 88888.00 2009-06-09 00:52:43.000 160 30828.22 133.56 43554.89 88888.00 2009-06-09 00:52:44.000 160 30828.20 133.50 43554.86 88888.00 2009-06-09 00:52:45.000 160 30828.20 133.51 43554.84 53355.83 2009-06-09 00:52:46.000 160 30828.19 133.53 43554.88 88888.00 2009-06-09 00:52:47.000 160 30828.21 133.51 43554.87 88888.00 2009-06-09 00:52:48.000 160 30828.20 133.49 43554.88 88888.00 2009-06-09 00:52:49.000 160 30828.20 133.49 43554.89 88888.00 2009-06-09 00:52:50.000 160 30828.24 133.49 43554.92 53355.81 2009-06-09 00:52:51.000 160 30828.25 133.54 43554.96 88888.00 2009-06-09 00:52:52.000 160 30828.26 133.54 43554.95 88888.00 2009-06-09 00:52:53.000 160 30828.26 133.54 43554.96 88888.00 2009-06-09 00:52:54.000 160 30828.33 133.63 43554.79 88888.00 2009-06-09 00:52:55.000 160 30828.23 133.58 43554.81 53355.83 2009-06-09 00:52:56.000 160 30828.18 133.53 43554.87 88888.00 2009-06-09 00:52:57.000 160 30828.18 133.57 43554.86 88888.00 2009-06-09 00:52:58.000 160 30828.22 133.57 43554.82 88888.00 2009-06-09 00:52:59.000 160 30828.17 133.59 43554.88 88888.00 2009-06-09 00:53:00.000 160 30828.13 133.56 43554.97 53355.81 2009-06-09 00:53:01.000 160 30828.21 133.49 43554.92 88888.00 2009-06-09 00:53:02.000 160 30828.22 133.52 43554.95 88888.00 2009-06-09 00:53:03.000 160 30828.19 133.51 43554.93 88888.00 2009-06-09 00:53:04.000 160 30828.21 133.58 43554.89 88888.00 2009-06-09 00:53:05.000 160 30828.19 133.63 43554.91 53355.79 2009-06-09 00:53:06.000 160 30828.18 133.62 43554.97 88888.00 2009-06-09 00:53:07.000 160 30828.20 133.65 43554.99 88888.00 2009-06-09 00:53:08.000 160 30828.19 133.64 43554.94 88888.00 2009-06-09 00:53:09.000 160 30828.19 133.62 43554.89 88888.00 2009-06-09 00:53:10.000 160 30828.20 133.56 43554.93 53355.77 2009-06-09 00:53:11.000 160 30828.20 133.57 43554.92 88888.00 2009-06-09 00:53:12.000 160 30828.15 133.57 43554.93 88888.00 2009-06-09 00:53:13.000 160 30828.18 133.54 43554.91 88888.00 2009-06-09 00:53:14.000 160 30828.18 133.55 43554.89 88888.00 2009-06-09 00:53:15.000 160 30828.14 133.53 43554.86 53355.76 2009-06-09 00:53:16.000 160 30828.13 133.56 43554.89 88888.00 2009-06-09 00:53:17.000 160 30828.17 133.54 43554.89 88888.00 2009-06-09 00:53:18.000 160 30828.15 133.54 43554.88 88888.00 2009-06-09 00:53:19.000 160 30828.13 133.53 43554.93 88888.00 2009-06-09 00:53:20.000 160 30828.15 133.55 43554.90 53355.74 2009-06-09 00:53:21.000 160 30828.14 133.56 43554.88 88888.00 2009-06-09 00:53:22.000 160 30828.12 133.55 43554.86 88888.00 2009-06-09 00:53:23.000 160 30828.10 133.55 43554.82 88888.00 2009-06-09 00:53:24.000 160 30828.10 133.57 43554.86 88888.00 2009-06-09 00:53:25.000 160 30828.08 133.49 43554.86 53355.71 2009-06-09 00:53:26.000 160 30828.06 133.51 43554.89 88888.00 2009-06-09 00:53:27.000 160 30828.08 133.52 43554.89 88888.00 2009-06-09 00:53:28.000 160 30828.06 133.50 43554.85 88888.00 2009-06-09 00:53:29.000 160 30828.07 133.50 43554.87 88888.00 2009-06-09 00:53:30.000 160 30828.04 133.49 43554.86 53355.72 2009-06-09 00:53:31.000 160 30828.01 133.47 43554.85 88888.00 2009-06-09 00:53:32.000 160 30828.00 133.49 43554.85 88888.00 2009-06-09 00:53:33.000 160 30828.11 133.57 43554.69 88888.00 2009-06-09 00:53:34.000 160 30828.00 133.47 43554.73 88888.00 2009-06-09 00:53:35.000 160 30828.00 133.47 43554.84 53355.69 2009-06-09 00:53:36.000 160 30828.01 133.50 43554.79 88888.00 2009-06-09 00:53:37.000 160 30828.00 133.49 43554.78 88888.00 2009-06-09 00:53:38.000 160 30827.97 133.47 43554.81 88888.00 2009-06-09 00:53:39.000 160 30827.97 133.47 43554.85 88888.00 2009-06-09 00:53:40.000 160 30827.98 133.45 43554.86 53355.64 2009-06-09 00:53:41.000 160 30828.01 133.49 43554.83 88888.00 2009-06-09 00:53:42.000 160 30828.01 133.48 43554.82 88888.00 2009-06-09 00:53:43.000 160 30827.97 133.46 43554.81 88888.00 2009-06-09 00:53:44.000 160 30827.92 133.45 43554.83 88888.00 2009-06-09 00:53:45.000 160 30827.93 133.45 43554.78 53355.61 2009-06-09 00:53:46.000 160 30827.98 133.44 43554.80 88888.00 2009-06-09 00:53:47.000 160 30827.98 133.39 43554.82 88888.00 2009-06-09 00:53:48.000 160 30827.98 133.36 43554.81 88888.00 2009-06-09 00:53:49.000 160 30827.96 133.40 43554.81 88888.00 2009-06-09 00:53:50.000 160 30828.00 133.42 43554.89 53355.59 2009-06-09 00:53:51.000 160 30827.98 133.39 43554.85 88888.00 2009-06-09 00:53:52.000 160 30827.96 133.39 43554.87 88888.00 2009-06-09 00:53:53.000 160 30827.96 133.36 43554.87 88888.00 2009-06-09 00:53:54.000 160 30827.93 133.35 43554.87 88888.00 2009-06-09 00:53:55.000 160 30827.92 133.35 43554.83 53355.60 2009-06-09 00:53:56.000 160 30827.91 133.35 43554.84 88888.00 2009-06-09 00:53:57.000 160 30827.94 133.36 43554.83 88888.00 2009-06-09 00:53:58.000 160 30827.93 133.38 43554.84 88888.00 2009-06-09 00:53:59.000 160 30827.94 133.41 43554.86 88888.00 2009-06-09 00:54:00.000 160 30827.94 133.41 43554.88 53355.57 2009-06-09 00:54:01.000 160 30827.94 133.43 43554.86 88888.00 2009-06-09 00:54:02.000 160 30827.96 133.42 43554.84 88888.00 2009-06-09 00:54:03.000 160 30827.93 133.41 43554.80 88888.00 2009-06-09 00:54:04.000 160 30827.91 133.39 43554.82 88888.00 2009-06-09 00:54:05.000 160 30827.89 133.40 43554.80 53355.55 2009-06-09 00:54:06.000 160 30827.89 133.46 43554.79 88888.00 2009-06-09 00:54:07.000 160 30827.89 133.45 43554.83 88888.00 2009-06-09 00:54:08.000 160 30827.86 133.45 43554.81 88888.00 2009-06-09 00:54:09.000 160 30827.86 133.46 43554.80 88888.00 2009-06-09 00:54:10.000 160 30827.85 133.45 43554.75 53355.55 2009-06-09 00:54:11.000 160 30827.82 133.43 43554.75 88888.00 2009-06-09 00:54:12.000 160 30827.80 133.42 43554.78 88888.00 2009-06-09 00:54:13.000 160 30827.78 133.43 43554.74 88888.00 2009-06-09 00:54:14.000 160 30827.79 133.41 43554.67 88888.00 2009-06-09 00:54:15.000 160 30827.80 133.43 43554.66 53355.51 2009-06-09 00:54:16.000 160 30827.81 133.44 43554.71 88888.00 2009-06-09 00:54:17.000 160 30827.81 133.47 43554.70 88888.00 2009-06-09 00:54:18.000 160 30827.81 133.47 43554.64 88888.00 2009-06-09 00:54:19.000 160 30827.81 133.47 43554.67 88888.00 2009-06-09 00:54:20.000 160 30827.84 133.50 43554.70 53355.52 2009-06-09 00:54:21.000 160 30827.84 133.47 43554.66 88888.00 2009-06-09 00:54:22.000 160 30827.82 133.45 43554.73 88888.00 2009-06-09 00:54:23.000 160 30827.81 133.46 43554.73 88888.00 2009-06-09 00:54:24.000 160 30827.80 133.44 43554.71 88888.00 2009-06-09 00:54:25.000 160 30827.83 133.44 43554.70 53355.49 2009-06-09 00:54:26.000 160 30827.81 133.48 43554.67 88888.00 2009-06-09 00:54:27.000 160 30827.79 133.46 43554.68 88888.00 2009-06-09 00:54:28.000 160 30827.80 133.49 43554.70 88888.00 2009-06-09 00:54:29.000 160 30827.81 133.53 43554.76 88888.00 2009-06-09 00:54:30.000 160 30827.83 133.54 43554.76 53355.48 2009-06-09 00:54:31.000 160 30827.81 133.55 43554.78 88888.00 2009-06-09 00:54:32.000 160 30827.81 133.53 43554.75 88888.00 2009-06-09 00:54:33.000 160 30827.76 133.56 43554.79 88888.00 2009-06-09 00:54:34.000 160 30827.75 133.54 43554.75 88888.00 2009-06-09 00:54:35.000 160 30827.76 133.50 43554.75 53355.49 2009-06-09 00:54:36.000 160 30827.77 133.47 43554.72 88888.00 2009-06-09 00:54:37.000 160 30827.79 133.47 43554.72 88888.00 2009-06-09 00:54:38.000 160 30827.75 133.45 43554.73 88888.00 2009-06-09 00:54:39.000 160 30827.75 133.47 43554.76 88888.00 2009-06-09 00:54:40.000 160 30827.76 133.51 43554.78 53355.44 2009-06-09 00:54:41.000 160 30827.73 133.48 43554.72 88888.00 2009-06-09 00:54:42.000 160 30827.74 133.51 43554.69 88888.00 2009-06-09 00:54:43.000 160 30827.71 133.47 43554.70 88888.00 2009-06-09 00:54:44.000 160 30827.73 133.51 43554.75 88888.00 2009-06-09 00:54:45.000 160 30827.72 133.51 43554.73 53355.45 2009-06-09 00:54:46.000 160 30827.73 133.49 43554.70 88888.00 2009-06-09 00:54:47.000 160 30827.70 133.50 43554.70 88888.00 2009-06-09 00:54:48.000 160 30827.69 133.50 43554.71 88888.00 2009-06-09 00:54:49.000 160 30827.70 133.50 43554.75 88888.00 2009-06-09 00:54:50.000 160 30827.75 133.50 43554.78 53355.38 2009-06-09 00:54:51.000 160 30827.71 133.46 43554.74 88888.00 2009-06-09 00:54:52.000 160 30827.72 133.47 43554.70 88888.00 2009-06-09 00:54:53.000 160 30827.75 133.49 43554.69 88888.00 2009-06-09 00:54:54.000 160 30827.74 133.49 43554.70 88888.00 2009-06-09 00:54:55.000 160 30827.72 133.49 43554.74 53355.41 2009-06-09 00:54:56.000 160 30827.71 133.50 43554.74 88888.00 2009-06-09 00:54:57.000 160 30827.70 133.49 43554.74 88888.00 2009-06-09 00:54:58.000 160 30827.71 133.49 43554.72 88888.00 2009-06-09 00:54:59.000 160 30827.69 133.49 43554.72 88888.00 2009-06-09 00:55:00.000 160 30827.67 133.47 43554.74 53355.36 2009-06-09 00:55:01.000 160 30827.66 133.49 43554.75 88888.00 2009-06-09 00:55:02.000 160 30827.67 133.50 43554.72 88888.00 2009-06-09 00:55:03.000 160 30827.67 133.51 43554.72 88888.00 2009-06-09 00:55:04.000 160 30827.70 133.46 43554.71 88888.00 2009-06-09 00:55:05.000 160 30827.70 133.48 43554.72 53355.35 2009-06-09 00:55:06.000 160 30827.70 133.52 43554.71 88888.00 2009-06-09 00:55:07.000 160 30827.71 133.52 43554.72 88888.00 2009-06-09 00:55:08.000 160 30827.71 133.51 43554.73 88888.00 2009-06-09 00:55:09.000 160 30827.70 133.52 43554.73 88888.00 2009-06-09 00:55:10.000 160 30827.67 133.54 43554.76 53355.38 2009-06-09 00:55:11.000 160 30827.68 133.53 43554.71 88888.00 2009-06-09 00:55:12.000 160 30827.70 133.55 43554.74 88888.00 2009-06-09 00:55:13.000 160 30827.70 133.53 43554.72 88888.00 2009-06-09 00:55:14.000 160 30827.72 133.54 43554.70 88888.00 2009-06-09 00:55:15.000 160 30827.69 133.53 43554.68 53355.33 2009-06-09 00:55:16.000 160 30827.69 133.51 43554.63 88888.00 2009-06-09 00:55:17.000 160 30827.67 133.52 43554.67 88888.00 2009-06-09 00:55:18.000 160 30827.67 133.55 43554.68 88888.00 2009-06-09 00:55:19.000 160 30827.68 133.58 43554.66 88888.00 2009-06-09 00:55:20.000 160 30827.69 133.59 43554.67 53355.34 2009-06-09 00:55:21.000 160 30827.67 133.56 43554.67 88888.00 2009-06-09 00:55:22.000 160 30827.69 133.53 43554.69 88888.00 2009-06-09 00:55:23.000 160 30827.69 133.53 43554.72 88888.00 2009-06-09 00:55:24.000 160 30827.66 133.57 43554.68 88888.00 2009-06-09 00:55:25.000 160 30827.71 133.60 43554.65 53355.32 2009-06-09 00:55:26.000 160 30827.69 133.57 43554.63 88888.00 2009-06-09 00:55:27.000 160 30827.61 133.53 43554.70 88888.00 2009-06-09 00:55:28.000 160 30827.63 133.54 43554.67 88888.00 2009-06-09 00:55:29.000 160 30827.68 133.57 43554.64 88888.00 2009-06-09 00:55:30.000 160 30827.67 133.60 43554.65 53355.31 2009-06-09 00:55:31.000 160 30827.67 133.56 43554.64 88888.00 2009-06-09 00:55:32.000 160 30827.63 133.56 43554.69 88888.00 2009-06-09 00:55:33.000 160 30827.65 133.56 43554.68 88888.00 2009-06-09 00:55:34.000 160 30827.66 133.54 43554.60 88888.00 2009-06-09 00:55:35.000 160 30827.64 133.53 43554.62 53355.29 2009-06-09 00:55:36.000 160 30827.62 133.51 43554.61 88888.00 2009-06-09 00:55:37.000 160 30827.63 133.52 43554.58 88888.00 2009-06-09 00:55:38.000 160 30827.65 133.54 43554.56 88888.00 2009-06-09 00:55:39.000 160 30827.63 133.52 43554.56 88888.00 2009-06-09 00:55:40.000 160 30827.61 133.54 43554.60 53355.24 2009-06-09 00:55:41.000 160 30827.64 133.55 43554.64 88888.00 2009-06-09 00:55:42.000 160 30827.65 133.54 43554.66 88888.00 2009-06-09 00:55:43.000 160 30827.63 133.54 43554.65 88888.00 2009-06-09 00:55:44.000 160 30827.64 133.53 43554.65 88888.00 2009-06-09 00:55:45.000 160 30827.63 133.50 43554.63 53355.23 2009-06-09 00:55:46.000 160 30827.63 133.53 43554.62 88888.00 2009-06-09 00:55:47.000 160 30827.60 133.56 43554.60 88888.00 2009-06-09 00:55:48.000 160 30827.58 133.58 43554.62 88888.00 2009-06-09 00:55:49.000 160 30827.55 133.57 43554.67 88888.00 2009-06-09 00:55:50.000 160 30827.57 133.55 43554.68 53355.22 2009-06-09 00:55:51.000 160 30827.59 133.54 43554.66 88888.00 2009-06-09 00:55:52.000 160 30827.64 133.53 43554.64 88888.00 2009-06-09 00:55:53.000 160 30827.61 133.52 43554.63 88888.00 2009-06-09 00:55:54.000 160 30827.58 133.53 43554.61 88888.00 2009-06-09 00:55:55.000 160 30827.58 133.51 43554.61 53355.22 2009-06-09 00:55:56.000 160 30827.58 133.52 43554.65 88888.00 2009-06-09 00:55:57.000 160 30827.58 133.53 43554.66 88888.00 2009-06-09 00:55:58.000 160 30827.54 133.50 43554.61 88888.00 2009-06-09 00:55:59.000 160 30827.53 133.52 43554.60 88888.00 2009-06-09 00:56:00.000 160 30827.56 133.49 43554.59 53355.21 2009-06-09 00:56:01.000 160 30827.55 133.44 43554.59 88888.00 2009-06-09 00:56:02.000 160 30827.54 133.44 43554.62 88888.00 2009-06-09 00:56:03.000 160 30827.55 133.47 43554.60 88888.00 2009-06-09 00:56:04.000 160 30827.55 133.48 43554.57 88888.00 2009-06-09 00:56:05.000 160 30827.57 133.50 43554.55 53355.25 2009-06-09 00:56:06.000 160 30827.55 133.53 43554.52 88888.00 2009-06-09 00:56:07.000 160 30827.54 133.52 43554.54 88888.00 2009-06-09 00:56:08.000 160 30827.58 133.54 43554.54 88888.00 2009-06-09 00:56:09.000 160 30827.56 133.55 43554.57 88888.00 2009-06-09 00:56:10.000 160 30827.58 133.56 43554.55 53355.19 2009-06-09 00:56:11.000 160 30827.63 133.59 43554.48 88888.00 2009-06-09 00:56:12.000 160 30827.56 133.56 43554.44 88888.00 2009-06-09 00:56:13.000 160 30827.52 133.47 43554.52 88888.00 2009-06-09 00:56:14.000 160 30827.52 133.50 43554.57 88888.00 2009-06-09 00:56:15.000 160 30827.54 133.54 43554.53 53355.17 2009-06-09 00:56:16.000 160 30827.54 133.51 43554.46 88888.00 2009-06-09 00:56:17.000 160 30827.54 133.54 43554.52 88888.00 2009-06-09 00:56:18.000 160 30827.57 133.55 43554.57 88888.00 2009-06-09 00:56:19.000 160 30827.58 133.53 43554.57 88888.00 2009-06-09 00:56:20.000 160 30827.56 133.53 43554.54 53355.17 2009-06-09 00:56:21.000 160 30827.58 133.53 43554.53 88888.00 2009-06-09 00:56:22.000 160 30827.57 133.52 43554.52 88888.00 2009-06-09 00:56:23.000 160 30827.54 133.51 43554.46 88888.00 2009-06-09 00:56:24.000 160 30827.55 133.52 43554.49 88888.00 2009-06-09 00:56:25.000 160 30827.53 133.56 43554.53 53355.18 2009-06-09 00:56:26.000 160 30827.54 133.55 43554.55 88888.00 2009-06-09 00:56:27.000 160 30827.52 133.53 43554.49 88888.00 2009-06-09 00:56:28.000 160 30827.51 133.56 43554.49 88888.00 2009-06-09 00:56:29.000 160 30827.51 133.58 43554.47 88888.00 2009-06-09 00:56:30.000 160 30827.53 133.57 43554.49 53355.14 2009-06-09 00:56:31.000 160 30827.51 133.57 43554.50 88888.00 2009-06-09 00:56:32.000 160 30827.49 133.60 43554.51 88888.00 2009-06-09 00:56:33.000 160 30827.50 133.65 43554.56 88888.00 2009-06-09 00:56:34.000 160 30827.50 133.65 43554.56 88888.00 2009-06-09 00:56:35.000 160 30827.50 133.64 43554.58 53355.13 2009-06-09 00:56:36.000 160 30827.49 133.64 43554.56 88888.00 2009-06-09 00:56:37.000 160 30827.52 133.65 43554.58 88888.00 2009-06-09 00:56:38.000 160 30827.53 133.61 43554.56 88888.00 2009-06-09 00:56:39.000 160 30827.52 133.62 43554.57 88888.00 2009-06-09 00:56:40.000 160 30827.51 133.59 43554.53 53355.13 2009-06-09 00:56:41.000 160 30827.52 133.59 43554.54 88888.00 2009-06-09 00:56:42.000 160 30827.53 133.65 43554.53 88888.00 2009-06-09 00:56:43.000 160 30827.53 133.66 43554.54 88888.00 2009-06-09 00:56:44.000 160 30827.49 133.66 43554.53 88888.00 2009-06-09 00:56:45.000 160 30827.46 133.64 43554.50 53355.10 2009-06-09 00:56:46.000 160 30827.47 133.61 43554.50 88888.00 2009-06-09 00:56:47.000 160 30827.47 133.59 43554.49 88888.00 2009-06-09 00:56:48.000 160 30827.46 133.61 43554.52 88888.00 2009-06-09 00:56:49.000 160 30827.45 133.62 43554.47 88888.00 2009-06-09 00:56:50.000 160 30827.44 133.69 43554.47 53355.11 2009-06-09 00:56:51.000 160 30827.44 133.70 43554.49 88888.00 2009-06-09 00:56:52.000 160 30827.45 133.69 43554.49 88888.00 2009-06-09 00:56:53.000 160 30827.46 133.67 43554.51 88888.00 2009-06-09 00:56:54.000 160 30827.49 133.66 43554.50 88888.00 2009-06-09 00:56:55.000 160 30827.46 133.65 43554.48 53355.08 2009-06-09 00:56:56.000 160 30827.50 133.71 43554.45 88888.00 2009-06-09 00:56:57.000 160 30827.51 133.69 43554.30 88888.00 2009-06-09 00:56:58.000 160 30827.43 133.63 43554.40 88888.00 2009-06-09 00:56:59.000 160 30827.41 133.65 43554.43 88888.00 2009-06-09 00:57:00.000 160 30827.44 133.70 43554.45 53355.01 2009-06-09 00:57:01.000 160 30827.44 133.66 43554.45 88888.00 2009-06-09 00:57:02.000 160 30827.46 133.67 43554.40 88888.00 2009-06-09 00:57:03.000 160 30827.45 133.67 43554.38 88888.00 2009-06-09 00:57:04.000 160 30827.46 133.66 43554.42 88888.00 2009-06-09 00:57:05.000 160 30827.48 133.65 43554.40 53355.06 2009-06-09 00:57:06.000 160 30827.51 133.70 43554.38 88888.00 2009-06-09 00:57:07.000 160 30827.50 133.73 43554.32 88888.00 2009-06-09 00:57:08.000 160 30827.43 133.67 43554.43 88888.00 2009-06-09 00:57:09.000 160 30827.41 133.68 43554.39 88888.00 2009-06-09 00:57:10.000 160 30827.39 133.71 43554.40 53355.01 2009-06-09 00:57:11.000 160 30827.40 133.71 43554.43 88888.00 2009-06-09 00:57:12.000 160 30827.39 133.69 43554.41 88888.00 2009-06-09 00:57:13.000 160 30827.40 133.68 43554.39 88888.00 2009-06-09 00:57:14.000 160 30827.42 133.74 43554.41 88888.00 2009-06-09 00:57:15.000 160 30827.42 133.72 43554.40 53355.00 2009-06-09 00:57:16.000 160 30827.39 133.72 43554.44 88888.00 2009-06-09 00:57:17.000 160 30827.36 133.71 43554.49 88888.00 2009-06-09 00:57:18.000 160 30827.39 133.73 43554.48 88888.00 2009-06-09 00:57:19.000 160 30827.44 133.74 43554.46 88888.00 2009-06-09 00:57:20.000 160 30827.42 133.76 43554.46 53355.01 2009-06-09 00:57:21.000 160 30827.39 133.75 43554.47 88888.00 2009-06-09 00:57:22.000 160 30827.36 133.76 43554.45 88888.00 2009-06-09 00:57:23.000 160 30827.35 133.71 43554.46 88888.00 2009-06-09 00:57:24.000 160 30827.37 133.71 43554.44 88888.00 2009-06-09 00:57:25.000 160 30827.34 133.71 43554.43 53354.97 2009-06-09 00:57:26.000 160 30827.35 133.68 43554.39 88888.00 2009-06-09 00:57:27.000 160 30827.34 133.68 43554.34 88888.00 2009-06-09 00:57:28.000 160 30827.36 133.68 43554.33 88888.00 2009-06-09 00:57:29.000 160 30827.37 133.72 43554.38 88888.00 2009-06-09 00:57:30.000 160 30827.36 133.71 43554.43 53354.94 2009-06-09 00:57:31.000 160 30827.36 133.72 43554.44 88888.00 2009-06-09 00:57:32.000 160 30827.34 133.71 43554.36 88888.00 2009-06-09 00:57:33.000 160 30827.38 133.73 43554.39 88888.00 2009-06-09 00:57:34.000 160 30827.38 133.75 43554.46 88888.00 2009-06-09 00:57:35.000 160 30827.39 133.72 43554.47 53354.97 2009-06-09 00:57:36.000 160 30827.37 133.71 43554.43 88888.00 2009-06-09 00:57:37.000 160 30827.35 133.72 43554.40 88888.00 2009-06-09 00:57:38.000 160 30827.35 133.74 43554.44 88888.00 2009-06-09 00:57:39.000 160 30827.35 133.72 43554.43 88888.00 2009-06-09 00:57:40.000 160 30827.37 133.68 43554.38 53354.96 2009-06-09 00:57:41.000 160 30827.34 133.69 43554.37 88888.00 2009-06-09 00:57:42.000 160 30827.33 133.70 43554.38 88888.00 2009-06-09 00:57:43.000 160 30827.31 133.75 43554.37 88888.00 2009-06-09 00:57:44.000 160 30827.26 133.76 43554.37 88888.00 2009-06-09 00:57:45.000 160 30827.25 133.75 43554.41 53354.88 2009-06-09 00:57:46.000 160 30827.24 133.73 43554.39 88888.00 2009-06-09 00:57:47.000 160 30827.21 133.73 43554.39 88888.00 2009-06-09 00:57:48.000 160 30827.21 133.73 43554.39 88888.00 2009-06-09 00:57:49.000 160 30827.19 133.70 43554.41 88888.00 2009-06-09 00:57:50.000 160 30827.20 133.76 43554.42 53354.81 2009-06-09 00:57:51.000 160 30827.19 133.79 43554.42 88888.00 2009-06-09 00:57:52.000 160 30827.20 133.78 43554.39 88888.00 2009-06-09 00:57:53.000 160 30827.21 133.81 43554.36 88888.00 2009-06-09 00:57:54.000 160 30827.23 133.83 43554.36 88888.00 2009-06-09 00:57:55.000 160 30827.24 133.82 43554.35 53354.80 2009-06-09 00:57:56.000 160 30827.22 133.79 43554.32 88888.00 2009-06-09 00:57:57.000 160 30827.22 133.79 43554.31 88888.00 2009-06-09 00:57:58.000 160 30827.21 133.80 43554.38 88888.00 2009-06-09 00:57:59.000 160 30827.23 133.82 43554.38 88888.00 2009-06-09 00:58:00.000 160 30827.25 133.79 43554.36 53354.84 2009-06-09 00:58:01.000 160 30827.27 133.83 43554.33 88888.00 2009-06-09 00:58:02.000 160 30827.31 133.83 43554.37 88888.00 2009-06-09 00:58:03.000 160 30827.33 133.85 43554.33 88888.00 2009-06-09 00:58:04.000 160 30827.33 133.85 43554.32 88888.00 2009-06-09 00:58:05.000 160 30827.20 133.65 43554.39 53354.88 2009-06-09 00:58:06.000 160 30827.11 133.53 43554.42 88888.00 2009-06-09 00:58:07.000 160 30827.08 133.54 43554.45 88888.00 2009-06-09 00:58:08.000 160 30827.06 133.57 43554.44 88888.00 2009-06-09 00:58:09.000 160 30827.15 133.70 43554.45 88888.00 2009-06-09 00:58:10.000 160 30827.30 133.81 43554.43 53354.83 2009-06-09 00:58:11.000 160 30827.31 133.77 43554.38 88888.00 2009-06-09 00:58:12.000 160 30827.15 133.52 43554.45 88888.00 2009-06-09 00:58:13.000 160 30827.16 133.49 43554.52 88888.00 2009-06-09 00:58:14.000 160 30827.18 133.52 43554.51 88888.00 2009-06-09 00:58:15.000 160 30827.14 133.52 43554.50 53354.84 2009-06-09 00:58:16.000 160 30827.26 133.60 43554.45 88888.00 2009-06-09 00:58:17.000 160 30827.33 133.67 43554.47 88888.00 2009-06-09 00:58:18.000 160 30827.36 133.69 43554.48 88888.00 2009-06-09 00:58:19.000 160 30827.36 133.68 43554.43 88888.00 2009-06-09 00:58:20.000 160 30827.36 133.66 43554.43 53354.90 2009-06-09 00:58:21.000 160 30827.40 133.69 43554.39 88888.00 2009-06-09 00:58:22.000 160 30827.39 133.68 43554.41 88888.00 2009-06-09 00:58:23.000 160 30827.39 133.67 43554.45 88888.00 2009-06-09 00:58:24.000 160 30827.38 133.66 43554.43 88888.00 2009-06-09 00:58:25.000 160 30827.37 133.65 43554.44 53354.91 2009-06-09 00:58:26.000 160 30827.37 133.64 43554.44 88888.00 2009-06-09 00:58:27.000 160 30827.36 133.62 43554.40 88888.00 2009-06-09 00:58:28.000 160 30827.38 133.65 43554.38 88888.00 2009-06-09 00:58:29.000 160 30827.40 133.65 43554.40 88888.00 2009-06-09 00:58:30.000 160 30827.39 133.63 43554.35 53354.89 2009-06-09 00:58:31.000 160 30827.36 133.63 43554.34 88888.00 2009-06-09 00:58:32.000 160 30827.37 133.60 43554.37 88888.00 2009-06-09 00:58:33.000 160 30827.38 133.58 43554.37 88888.00 2009-06-09 00:58:34.000 160 30827.38 133.57 43554.41 88888.00 2009-06-09 00:58:35.000 160 30827.38 133.59 43554.38 53354.88 2009-06-09 00:58:36.000 160 30827.37 133.59 43554.38 88888.00 2009-06-09 00:58:37.000 160 30827.37 133.60 43554.38 88888.00 2009-06-09 00:58:38.000 160 30827.36 133.59 43554.39 88888.00 2009-06-09 00:58:39.000 160 30827.35 133.61 43554.38 88888.00 2009-06-09 00:58:40.000 160 30827.34 133.67 43554.37 53354.89 2009-06-09 00:58:41.000 160 30827.38 133.67 43554.37 88888.00 2009-06-09 00:58:42.000 160 30827.41 133.66 43554.39 88888.00 2009-06-09 00:58:43.000 160 30827.40 133.64 43554.43 88888.00 2009-06-09 00:58:44.000 160 30827.38 133.64 43554.44 88888.00 2009-06-09 00:58:45.000 160 30827.36 133.66 43554.43 53354.91 2009-06-09 00:58:46.000 160 30827.34 133.66 43554.42 88888.00 2009-06-09 00:58:47.000 160 30827.35 133.64 43554.41 88888.00 2009-06-09 00:58:48.000 160 30827.36 133.66 43554.35 88888.00 2009-06-09 00:58:49.000 160 30827.38 133.65 43554.35 88888.00 2009-06-09 00:58:50.000 160 30827.38 133.69 43554.39 53354.88 2009-06-09 00:58:51.000 160 30827.38 133.69 43554.46 88888.00 2009-06-09 00:58:52.000 160 30827.37 133.71 43554.46 88888.00 2009-06-09 00:58:53.000 160 30827.37 133.69 43554.46 88888.00 2009-06-09 00:58:54.000 160 30827.35 133.68 43554.46 88888.00 2009-06-09 00:58:55.000 160 30827.33 133.73 43554.46 53354.90 2009-06-09 00:58:56.000 160 30827.28 133.69 43554.48 88888.00 2009-06-09 00:58:57.000 160 30827.26 133.64 43554.42 88888.00 2009-06-09 00:58:58.000 160 30827.28 133.66 43554.39 88888.00 2009-06-09 00:58:59.000 160 30827.31 133.69 43554.38 88888.00 2009-06-09 00:59:00.000 160 30827.33 133.68 43554.35 53354.92 2009-06-09 00:59:01.000 160 30827.32 133.66 43554.36 88888.00 2009-06-09 00:59:02.000 160 30827.35 133.66 43554.37 88888.00 2009-06-09 00:59:03.000 160 30827.33 133.72 43554.38 88888.00 2009-06-09 00:59:04.000 160 30827.32 133.67 43554.36 88888.00 2009-06-09 00:59:05.000 160 30827.32 133.67 43554.40 53354.86 2009-06-09 00:59:06.000 160 30827.21 133.55 43554.48 88888.00 2009-06-09 00:59:07.000 160 30827.15 133.47 43554.50 88888.00 2009-06-09 00:59:08.000 160 30827.35 133.69 43554.42 88888.00 2009-06-09 00:59:09.000 160 30827.59 133.97 43554.37 88888.00 2009-06-09 00:59:10.000 160 30827.56 133.96 43554.35 53354.83 2009-06-09 00:59:11.000 160 30827.30 133.68 43554.36 88888.00 2009-06-09 00:59:12.000 160 30827.12 133.46 43554.42 88888.00 2009-06-09 00:59:13.000 160 30827.15 133.51 43554.45 88888.00 2009-06-09 00:59:14.000 160 30827.42 133.83 43554.36 88888.00 2009-06-09 00:59:15.000 160 30827.56 134.01 43554.31 53354.81 2009-06-09 00:59:16.000 160 30827.47 133.89 43554.32 88888.00 2009-06-09 00:59:17.000 160 30827.14 133.54 43554.47 88888.00 2009-06-09 00:59:18.000 160 30827.09 133.47 43554.47 88888.00 2009-06-09 00:59:19.000 160 30827.26 133.59 43554.45 88888.00 2009-06-09 00:59:20.000 160 30827.54 133.92 43554.36 53354.82 2009-06-09 00:59:21.000 160 30827.56 133.94 43554.32 88888.00 2009-06-09 00:59:22.000 160 30827.39 133.80 43554.39 88888.00 2009-06-09 00:59:23.000 160 30827.28 133.69 43554.42 88888.00 2009-06-09 00:59:24.000 160 30827.28 133.69 43554.40 88888.00 2009-06-09 00:59:25.000 160 30827.38 133.85 43554.28 53354.84 2009-06-09 00:59:26.000 160 30827.30 133.76 43554.26 88888.00 2009-06-09 00:59:27.000 160 30827.25 133.71 43554.37 88888.00 2009-06-09 00:59:28.000 160 30827.27 133.69 43554.36 88888.00 2009-06-09 00:59:29.000 160 30827.26 133.72 43554.38 88888.00 2009-06-09 00:59:30.000 160 30827.28 133.75 43554.37 53354.84 2009-06-09 00:59:31.000 160 30827.31 133.78 43554.39 88888.00 2009-06-09 00:59:32.000 160 30827.29 133.77 43554.41 88888.00 2009-06-09 00:59:33.000 160 30827.34 133.78 43554.44 88888.00 2009-06-09 00:59:34.000 160 30827.35 133.77 43554.46 88888.00 2009-06-09 00:59:35.000 160 30827.32 133.77 43554.41 53354.84 2009-06-09 00:59:36.000 160 30827.33 133.78 43554.35 88888.00 2009-06-09 00:59:37.000 160 30827.32 133.74 43554.32 88888.00 2009-06-09 00:59:38.000 160 30827.33 133.73 43554.36 88888.00 2009-06-09 00:59:39.000 160 30827.31 133.76 43554.33 88888.00 2009-06-09 00:59:40.000 160 30827.33 133.79 43554.36 53354.85 2009-06-09 00:59:41.000 160 30827.37 133.81 43554.45 88888.00 2009-06-09 00:59:42.000 160 30827.37 133.81 43554.44 88888.00 2009-06-09 00:59:43.000 160 30827.36 133.75 43554.39 88888.00 2009-06-09 00:59:44.000 160 30827.38 133.76 43554.39 88888.00 2009-06-09 00:59:45.000 160 30827.38 133.75 43554.42 53354.84 2009-06-09 00:59:46.000 160 30827.36 133.76 43554.39 88888.00 2009-06-09 00:59:47.000 160 30827.36 133.79 43554.37 88888.00 2009-06-09 00:59:48.000 160 30827.36 133.80 43554.38 88888.00 2009-06-09 00:59:49.000 160 30827.36 133.82 43554.40 88888.00 2009-06-09 00:59:50.000 160 30827.38 133.80 43554.36 53354.83 2009-06-09 00:59:51.000 160 30827.38 133.80 43554.38 88888.00 2009-06-09 00:59:52.000 160 30827.37 133.82 43554.41 88888.00 2009-06-09 00:59:53.000 160 30827.38 133.81 43554.43 88888.00 2009-06-09 00:59:54.000 160 30827.41 133.84 43554.43 88888.00 2009-06-09 00:59:55.000 160 30827.34 133.81 43554.42 53354.84 2009-06-09 00:59:56.000 160 30827.33 133.82 43554.39 88888.00 2009-06-09 00:59:57.000 160 30827.32 133.82 43554.39 88888.00 2009-06-09 00:59:58.000 160 30827.32 133.79 43554.41 88888.00 2009-06-09 00:59:59.000 160 30827.33 133.80 43554.38 88888.00 2009-06-09 01:00:00.000 160 30827.32 133.82 43554.40 53354.82 2009-06-09 01:00:01.000 160 30827.30 133.76 43554.42 88888.00 2009-06-09 01:00:02.000 160 30827.27 133.70 43554.57 88888.00 2009-06-09 01:00:03.000 160 30827.40 133.79 43554.49 88888.00 2009-06-09 01:00:04.000 160 30827.36 133.79 43554.38 88888.00 2009-06-09 01:00:05.000 160 30827.27 133.70 43554.39 53354.89 2009-06-09 01:00:06.000 160 30827.12 133.52 43554.44 88888.00 2009-06-09 01:00:07.000 160 30827.17 133.62 43554.42 88888.00 2009-06-09 01:00:08.000 160 30827.49 133.97 43554.32 88888.00 2009-06-09 01:00:09.000 160 30827.58 134.04 43554.29 88888.00 2009-06-09 01:00:10.000 160 30827.46 133.90 43554.24 53354.82 2009-06-09 01:00:11.000 160 30827.14 133.58 43554.34 88888.00 2009-06-09 01:00:12.000 160 30827.09 133.56 43554.31 88888.00 2009-06-09 01:00:13.000 160 30827.28 133.76 43554.32 88888.00 2009-06-09 01:00:14.000 160 30827.53 134.04 43554.18 88888.00 2009-06-09 01:00:15.000 160 30827.52 134.03 43554.18 53354.76 2009-06-09 01:00:16.000 160 30827.34 133.77 43554.34 88888.00 2009-06-09 01:00:17.000 160 30827.10 133.56 43554.51 88888.00 2009-06-09 01:00:18.000 160 30827.18 133.61 43554.47 88888.00 2009-06-09 01:00:19.000 160 30827.47 133.97 43554.32 88888.00 2009-06-09 01:00:20.000 160 30827.59 134.14 43554.24 53354.80 2009-06-09 01:00:21.000 160 30827.51 134.12 43554.27 88888.00 2009-06-09 01:00:22.000 160 30827.35 133.92 43554.38 88888.00 2009-06-09 01:00:23.000 160 30827.30 133.87 43554.37 88888.00 2009-06-09 01:00:24.000 160 30827.30 133.88 43554.38 88888.00 2009-06-09 01:00:25.000 160 30827.32 133.86 43554.42 53354.83 2009-06-09 01:00:26.000 160 30827.32 133.90 43554.43 88888.00 2009-06-09 01:00:27.000 160 30827.30 133.91 43554.41 88888.00 2009-06-09 01:00:28.000 160 30827.33 133.95 43554.45 88888.00 2009-06-09 01:00:29.000 160 30827.39 133.98 43554.43 88888.00 2009-06-09 01:00:30.000 160 30827.42 133.93 43554.32 53354.82 2009-06-09 01:00:31.000 160 30827.38 133.96 43554.30 88888.00 2009-06-09 01:00:32.000 160 30827.37 134.00 43554.41 88888.00 2009-06-09 01:00:33.000 160 30827.35 133.99 43554.48 88888.00 2009-06-09 01:00:34.000 160 30827.33 133.95 43554.46 88888.00 2009-06-09 01:00:35.000 160 30827.33 133.95 43554.42 53354.77 2009-06-09 01:00:36.000 160 30827.34 133.96 43554.41 88888.00 2009-06-09 01:00:37.000 160 30827.29 133.97 43554.45 88888.00 2009-06-09 01:00:38.000 160 30827.28 133.98 43554.46 88888.00 2009-06-09 01:00:39.000 160 30827.28 133.95 43554.44 88888.00 2009-06-09 01:00:40.000 160 30827.28 133.94 43554.47 53354.81 2009-06-09 01:00:41.000 160 30827.29 133.99 43554.50 88888.00 2009-06-09 01:00:42.000 160 30827.26 134.06 43554.49 88888.00 2009-06-09 01:00:43.000 160 30827.32 134.03 43554.45 88888.00 2009-06-09 01:00:44.000 160 30827.35 134.03 43554.47 88888.00 2009-06-09 01:00:45.000 160 30827.32 134.04 43554.43 53354.80 2009-06-09 01:00:46.000 160 30827.34 134.04 43554.36 88888.00 2009-06-09 01:00:47.000 160 30827.33 134.05 43554.39 88888.00 2009-06-09 01:00:48.000 160 30827.31 134.04 43554.36 88888.00 2009-06-09 01:00:49.000 160 30827.28 134.01 43554.38 88888.00 2009-06-09 01:00:50.000 160 30827.29 134.00 43554.37 53354.79 2009-06-09 01:00:51.000 160 30827.29 133.99 43554.42 88888.00 2009-06-09 01:00:52.000 160 30827.33 134.00 43554.45 88888.00 2009-06-09 01:00:53.000 160 30827.30 134.04 43554.44 88888.00 2009-06-09 01:00:54.000 160 30827.29 134.07 43554.45 88888.00 2009-06-09 01:00:55.000 160 30827.31 134.05 43554.44 53354.78 2009-06-09 01:00:56.000 160 30827.30 134.05 43554.44 88888.00 2009-06-09 01:00:57.000 160 30827.31 134.06 43554.43 88888.00 2009-06-09 01:00:58.000 160 30827.31 134.03 43554.44 88888.00 2009-06-09 01:00:59.000 160 30827.29 134.03 43554.41 88888.00 2009-06-09 01:01:00.000 160 30827.31 134.04 43554.39 53354.77 2009-06-09 01:01:01.000 160 30827.31 134.02 43554.39 88888.00 2009-06-09 01:01:02.000 160 30827.30 134.05 43554.37 88888.00 2009-06-09 01:01:03.000 160 30827.28 134.08 43554.37 88888.00 2009-06-09 01:01:04.000 160 30827.24 134.06 43554.44 88888.00 2009-06-09 01:01:05.000 160 30827.12 133.90 43554.49 53354.75 2009-06-09 01:01:06.000 160 30827.07 133.79 43554.46 88888.00 2009-06-09 01:01:07.000 160 30827.08 133.81 43554.45 88888.00 2009-06-09 01:01:08.000 160 30827.09 133.82 43554.48 88888.00 2009-06-09 01:01:09.000 160 30827.19 133.96 43554.44 88888.00 2009-06-09 01:01:10.000 160 30827.30 134.11 43554.37 53354.67 2009-06-09 01:01:11.000 160 30827.31 134.14 43554.37 88888.00 2009-06-09 01:01:12.000 160 30827.33 134.13 43554.37 88888.00 2009-06-09 01:01:13.000 160 30827.32 134.09 43554.40 88888.00 2009-06-09 01:01:14.000 160 30827.30 134.10 43554.36 88888.00 2009-06-09 01:01:15.000 160 30827.33 134.09 43554.35 53354.72 2009-06-09 01:01:16.000 160 30827.34 134.10 43554.36 88888.00 2009-06-09 01:01:17.000 160 30827.30 134.15 43554.35 88888.00 2009-06-09 01:01:18.000 160 30827.31 134.19 43554.34 88888.00 2009-06-09 01:01:19.000 160 30827.29 134.19 43554.37 88888.00 2009-06-09 01:01:20.000 160 30827.28 134.17 43554.34 53354.71 2009-06-09 01:01:21.000 160 30827.29 134.15 43554.32 88888.00 2009-06-09 01:01:22.000 160 30827.27 134.14 43554.37 88888.00 2009-06-09 01:01:23.000 160 30827.27 134.14 43554.39 88888.00 2009-06-09 01:01:24.000 160 30827.28 134.11 43554.37 88888.00 2009-06-09 01:01:25.000 160 30827.22 134.08 43554.38 53354.72 2009-06-09 01:01:26.000 160 30827.27 134.10 43554.35 88888.00 2009-06-09 01:01:27.000 160 30827.28 134.09 43554.37 88888.00 2009-06-09 01:01:28.000 160 30827.28 134.07 43554.38 88888.00 2009-06-09 01:01:29.000 160 30827.29 134.12 43554.36 88888.00 2009-06-09 01:01:30.000 160 30827.29 134.10 43554.34 53354.73 2009-06-09 01:01:31.000 160 30827.28 134.09 43554.33 88888.00 2009-06-09 01:01:32.000 160 30827.25 134.10 43554.30 88888.00 2009-06-09 01:01:33.000 160 30827.24 134.06 43554.31 88888.00 2009-06-09 01:01:34.000 160 30827.25 134.08 43554.30 88888.00 2009-06-09 01:01:35.000 160 30827.25 134.06 43554.36 53354.71 2009-06-09 01:01:36.000 160 30827.25 134.10 43554.37 88888.00 2009-06-09 01:01:37.000 160 30827.23 134.12 43554.35 88888.00 2009-06-09 01:01:38.000 160 30827.23 134.14 43554.32 88888.00 2009-06-09 01:01:39.000 160 30827.23 134.19 43554.37 88888.00 2009-06-09 01:01:40.000 160 30827.24 134.12 43554.31 53354.71 2009-06-09 01:01:41.000 160 30827.23 134.12 43554.33 88888.00 2009-06-09 01:01:42.000 160 30827.23 134.17 43554.33 88888.00 2009-06-09 01:01:43.000 160 30827.25 134.16 43554.34 88888.00 2009-06-09 01:01:44.000 160 30827.24 134.15 43554.32 88888.00 2009-06-09 01:01:45.000 160 30827.27 134.11 43554.30 53354.70 2009-06-09 01:01:46.000 160 30827.24 134.11 43554.26 88888.00 2009-06-09 01:01:47.000 160 30827.22 134.07 43554.23 88888.00 2009-06-09 01:01:48.000 160 30827.21 134.08 43554.29 88888.00 2009-06-09 01:01:49.000 160 30827.22 134.11 43554.27 88888.00 2009-06-09 01:01:50.000 160 30827.24 134.15 43554.25 53354.71 2009-06-09 01:01:51.000 160 30827.23 134.12 43554.20 88888.00 2009-06-09 01:01:52.000 160 30827.22 134.14 43554.23 88888.00 2009-06-09 01:01:53.000 160 30827.22 134.15 43554.27 88888.00 2009-06-09 01:01:54.000 160 30827.23 134.13 43554.29 88888.00 2009-06-09 01:01:55.000 160 30827.21 134.11 43554.29 53354.69 2009-06-09 01:01:56.000 160 30827.21 134.10 43554.31 88888.00 2009-06-09 01:01:57.000 160 30827.20 134.12 43554.29 88888.00 2009-06-09 01:01:58.000 160 30827.19 134.13 43554.31 88888.00 2009-06-09 01:01:59.000 160 30827.20 134.14 43554.34 88888.00 2009-06-09 01:02:00.000 160 30827.21 134.19 43554.33 53354.67 2009-06-09 01:02:01.000 160 30827.19 134.16 43554.31 88888.00 2009-06-09 01:02:02.000 160 30827.15 134.15 43554.30 88888.00 2009-06-09 01:02:03.000 160 30827.14 134.18 43554.35 88888.00 2009-06-09 01:02:04.000 160 30827.12 134.21 43554.34 88888.00 2009-06-09 01:02:05.000 160 30826.96 134.21 43554.48 53354.65 2009-06-09 01:02:06.000 160 30826.91 134.21 43554.59 88888.00 2009-06-09 01:02:07.000 160 30826.93 134.19 43554.53 88888.00 2009-06-09 01:02:08.000 160 30826.90 134.18 43554.50 88888.00 2009-06-09 01:02:09.000 160 30827.00 134.17 43554.34 88888.00 2009-06-09 01:02:10.000 160 30827.10 134.15 43554.22 53354.68 2009-06-09 01:02:11.000 160 30827.06 134.13 43554.29 88888.00 2009-06-09 01:02:12.000 160 30826.86 134.12 43554.50 88888.00 2009-06-09 01:02:13.000 160 30826.80 134.17 43554.51 88888.00 2009-06-09 01:02:14.000 160 30826.85 134.17 43554.55 88888.00 2009-06-09 01:02:15.000 160 30826.84 134.14 43554.58 53354.63 2009-06-09 01:02:16.000 160 30826.97 134.12 43554.42 88888.00 2009-06-09 01:02:17.000 160 30827.04 134.16 43554.23 88888.00 2009-06-09 01:02:18.000 160 30827.06 134.19 43554.24 88888.00 2009-06-09 01:02:19.000 160 30827.06 134.26 43554.25 88888.00 2009-06-09 01:02:20.000 160 30827.06 134.24 43554.27 53354.55 2009-06-09 01:02:21.000 160 30827.06 134.20 43554.29 88888.00 2009-06-09 01:02:22.000 160 30827.04 134.22 43554.30 88888.00 2009-06-09 01:02:23.000 160 30827.02 134.22 43554.26 88888.00 2009-06-09 01:02:24.000 160 30827.01 134.24 43554.25 88888.00 2009-06-09 01:02:25.000 160 30827.02 134.26 43554.22 53354.57 2009-06-09 01:02:26.000 160 30826.96 134.24 43554.22 88888.00 2009-06-09 01:02:27.000 160 30826.97 134.29 43554.24 88888.00 2009-06-09 01:02:28.000 160 30827.00 134.31 43554.26 88888.00 2009-06-09 01:02:29.000 160 30827.02 134.34 43554.26 88888.00 2009-06-09 01:02:30.000 160 30827.02 134.33 43554.25 53354.53 2009-06-09 01:02:31.000 160 30827.03 134.30 43554.24 88888.00 2009-06-09 01:02:32.000 160 30827.02 134.30 43554.23 88888.00 2009-06-09 01:02:33.000 160 30827.03 134.34 43554.19 88888.00 2009-06-09 01:02:34.000 160 30827.11 134.40 43554.15 88888.00 2009-06-09 01:02:35.000 160 30827.06 134.35 43554.20 53354.47 2009-06-09 01:02:36.000 160 30827.05 134.30 43554.28 88888.00 2009-06-09 01:02:37.000 160 30827.06 134.23 43554.27 88888.00 2009-06-09 01:02:38.000 160 30827.02 134.22 43554.22 88888.00 2009-06-09 01:02:39.000 160 30827.03 134.19 43554.25 88888.00 2009-06-09 01:02:40.000 160 30826.99 134.21 43554.24 53354.46 2009-06-09 01:02:41.000 160 30827.02 134.26 43554.24 88888.00 2009-06-09 01:02:42.000 160 30827.02 134.29 43554.24 88888.00 2009-06-09 01:02:43.000 160 30826.99 134.30 43554.27 88888.00 2009-06-09 01:02:44.000 160 30826.97 134.33 43554.28 88888.00 2009-06-09 01:02:45.000 160 30826.98 134.29 43554.26 53354.47 2009-06-09 01:02:46.000 160 30827.01 134.30 43554.25 88888.00 2009-06-09 01:02:47.000 160 30826.97 134.30 43554.23 88888.00 2009-06-09 01:02:48.000 160 30826.96 134.31 43554.28 88888.00 2009-06-09 01:02:49.000 160 30826.96 134.32 43554.28 88888.00 2009-06-09 01:02:50.000 160 30826.95 134.31 43554.23 53354.47 2009-06-09 01:02:51.000 160 30826.90 134.30 43554.21 88888.00 2009-06-09 01:02:52.000 160 30826.92 134.30 43554.20 88888.00 2009-06-09 01:02:53.000 160 30826.92 134.31 43554.18 88888.00 2009-06-09 01:02:54.000 160 30826.95 134.38 43554.22 88888.00 2009-06-09 01:02:55.000 160 30826.99 134.38 43554.25 53354.45 2009-06-09 01:02:56.000 160 30826.90 134.38 43554.24 88888.00 2009-06-09 01:02:57.000 160 30826.79 134.37 43554.25 88888.00 2009-06-09 01:02:58.000 160 30826.71 134.35 43554.22 88888.00 2009-06-09 01:02:59.000 160 30826.68 134.35 43554.22 88888.00 2009-06-09 01:03:00.000 160 30826.70 134.38 43554.28 53354.33 2009-06-09 01:03:01.000 160 30826.75 134.36 43554.28 88888.00 2009-06-09 01:03:02.000 160 30826.76 134.34 43554.27 88888.00 2009-06-09 01:03:03.000 160 30826.74 134.40 43554.27 88888.00 2009-06-09 01:03:04.000 160 30826.75 134.40 43554.31 88888.00 2009-06-09 01:03:05.000 160 30826.77 134.42 43554.29 53354.27 2009-06-09 01:03:06.000 160 30826.60 134.47 43554.46 88888.00 2009-06-09 01:03:07.000 160 30826.53 134.49 43554.57 88888.00 2009-06-09 01:03:08.000 160 30826.73 134.52 43554.35 88888.00 2009-06-09 01:03:09.000 160 30826.92 134.48 43554.05 88888.00 2009-06-09 01:03:10.000 160 30826.90 134.49 43554.04 53354.39 2009-06-09 01:03:11.000 160 30826.66 134.50 43554.31 88888.00 2009-06-09 01:03:12.000 160 30826.46 134.54 43554.54 88888.00 2009-06-09 01:03:13.000 160 30826.50 134.51 43554.55 88888.00 2009-06-09 01:03:14.000 160 30826.83 134.43 43554.21 88888.00 2009-06-09 01:03:15.000 160 30826.95 134.41 43554.08 53354.39 2009-06-09 01:03:16.000 160 30826.87 134.38 43554.07 88888.00 2009-06-09 01:03:17.000 160 30826.60 134.37 43554.45 88888.00 2009-06-09 01:03:18.000 160 30826.54 134.36 43554.55 88888.00 2009-06-09 01:03:19.000 160 30826.67 134.35 43554.33 88888.00 2009-06-09 01:03:20.000 160 30826.92 134.33 43554.01 53354.38 2009-06-09 01:03:21.000 160 30826.92 134.31 43553.99 88888.00 2009-06-09 01:03:22.000 160 30826.80 134.31 43554.17 88888.00 2009-06-09 01:03:23.000 160 30826.75 134.31 43554.24 88888.00 2009-06-09 01:03:24.000 160 30826.73 134.28 43554.23 88888.00 2009-06-09 01:03:25.000 160 30826.73 134.27 43554.26 53354.26 2009-06-09 01:03:26.000 160 30826.73 134.29 43554.27 88888.00 2009-06-09 01:03:27.000 160 30826.72 134.24 43554.24 88888.00 2009-06-09 01:03:28.000 160 30826.71 134.26 43554.30 88888.00 2009-06-09 01:03:29.000 160 30826.69 134.27 43554.28 88888.00 2009-06-09 01:03:30.000 160 30826.67 134.27 43554.30 53354.27 2009-06-09 01:03:31.000 160 30826.72 134.30 43554.29 88888.00 2009-06-09 01:03:32.000 160 30826.68 134.29 43554.30 88888.00 2009-06-09 01:03:33.000 160 30826.72 134.31 43554.31 88888.00 2009-06-09 01:03:34.000 160 30826.74 134.33 43554.19 88888.00 2009-06-09 01:03:35.000 160 30826.68 134.28 43554.26 53354.23 2009-06-09 01:03:36.000 160 30826.70 134.30 43554.32 88888.00 2009-06-09 01:03:37.000 160 30826.71 134.30 43554.35 88888.00 2009-06-09 01:03:38.000 160 30826.68 134.26 43554.29 88888.00 2009-06-09 01:03:39.000 160 30826.70 134.24 43554.28 88888.00 2009-06-09 01:03:40.000 160 30826.69 134.25 43554.30 53354.26 2009-06-09 01:03:41.000 160 30826.68 134.24 43554.30 88888.00 2009-06-09 01:03:42.000 160 30826.69 134.26 43554.29 88888.00 2009-06-09 01:03:43.000 160 30826.66 134.27 43554.29 88888.00 2009-06-09 01:03:44.000 160 30826.67 134.30 43554.28 88888.00 2009-06-09 01:03:45.000 160 30826.63 134.32 43554.28 53354.24 2009-06-09 01:03:46.000 160 30826.62 134.24 43554.22 88888.00 2009-06-09 01:03:47.000 160 30826.60 134.22 43554.24 88888.00 2009-06-09 01:03:48.000 160 30826.58 134.25 43554.22 88888.00 2009-06-09 01:03:49.000 160 30826.58 134.28 43554.23 88888.00 2009-06-09 01:03:50.000 160 30826.56 134.29 43554.23 53354.20 2009-06-09 01:03:51.000 160 30826.56 134.31 43554.19 88888.00 2009-06-09 01:03:52.000 160 30826.59 134.28 43554.20 88888.00 2009-06-09 01:03:53.000 160 30826.58 134.28 43554.18 88888.00 2009-06-09 01:03:54.000 160 30826.56 134.30 43554.21 88888.00 2009-06-09 01:03:55.000 160 30826.56 134.31 43554.22 53354.21 2009-06-09 01:03:56.000 160 30826.54 134.29 43554.21 88888.00 2009-06-09 01:03:57.000 160 30826.49 134.28 43554.27 88888.00 2009-06-09 01:03:58.000 160 30826.64 134.43 43554.21 88888.00 2009-06-09 01:03:59.000 160 30826.65 134.38 43554.20 88888.00 2009-06-09 01:04:00.000 160 30826.62 134.32 43554.18 53354.26 2009-06-09 01:04:01.000 160 30826.62 134.30 43554.19 88888.00 2009-06-09 01:04:02.000 160 30826.60 134.31 43554.15 88888.00 2009-06-09 01:04:03.000 160 30826.62 134.33 43554.16 88888.00 2009-06-09 01:04:04.000 160 30826.62 134.32 43554.18 88888.00 2009-06-09 01:04:05.000 160 30826.52 134.29 43554.26 53354.19 2009-06-09 01:04:06.000 160 30826.41 134.30 43554.41 88888.00 2009-06-09 01:04:07.000 160 30826.50 134.28 43554.36 88888.00 2009-06-09 01:04:08.000 160 30826.81 134.29 43554.04 88888.00 2009-06-09 01:04:09.000 160 30826.83 134.26 43553.90 88888.00 2009-06-09 01:04:10.000 160 30826.67 134.25 43554.02 53354.18 2009-06-09 01:04:11.000 160 30826.35 134.25 43554.39 88888.00 2009-06-09 01:04:12.000 160 30826.34 134.26 43554.41 88888.00 2009-06-09 01:04:13.000 160 30826.52 134.25 43554.18 88888.00 2009-06-09 01:04:14.000 160 30826.77 134.28 43553.94 88888.00 2009-06-09 01:04:15.000 160 30826.76 134.29 43553.96 53354.26 2009-06-09 01:04:16.000 160 30826.51 134.31 43554.21 88888.00 2009-06-09 01:04:17.000 160 30826.32 134.33 43554.47 88888.00 2009-06-09 01:04:18.000 160 30826.43 134.34 43554.43 88888.00 2009-06-09 01:04:19.000 160 30826.73 134.35 43554.03 88888.00 2009-06-09 01:04:20.000 160 30826.85 134.32 43553.88 53354.29 2009-06-09 01:04:21.000 160 30826.76 134.28 43553.97 88888.00 2009-06-09 01:04:22.000 160 30826.60 134.30 43554.15 88888.00 2009-06-09 01:04:23.000 160 30826.56 134.32 43554.18 88888.00 2009-06-09 01:04:24.000 160 30826.60 134.36 43554.17 88888.00 2009-06-09 01:04:25.000 160 30826.59 134.35 43554.12 53354.17 2009-06-09 01:04:26.000 160 30826.57 134.36 43554.19 88888.00 2009-06-09 01:04:27.000 160 30826.56 134.32 43554.22 88888.00 2009-06-09 01:04:28.000 160 30826.58 134.33 43554.22 88888.00 2009-06-09 01:04:29.000 160 30826.58 134.29 43554.18 88888.00 2009-06-09 01:04:30.000 160 30826.57 134.26 43554.15 53354.13 2009-06-09 01:04:31.000 160 30826.58 134.28 43554.19 88888.00 2009-06-09 01:04:32.000 160 30826.58 134.25 43554.20 88888.00 2009-06-09 01:04:33.000 160 30826.54 134.24 43554.21 88888.00 2009-06-09 01:04:34.000 160 30826.53 134.28 43554.22 88888.00 2009-06-09 01:04:35.000 160 30826.57 134.24 43554.19 53354.13 2009-06-09 01:04:36.000 160 30826.56 134.24 43554.18 88888.00 2009-06-09 01:04:37.000 160 30826.57 134.28 43554.15 88888.00 2009-06-09 01:04:38.000 160 30826.58 134.20 43554.12 88888.00 2009-06-09 01:04:39.000 160 30826.54 134.20 43554.13 88888.00 2009-06-09 01:04:40.000 160 30826.53 134.22 43554.13 53354.11 2009-06-09 01:04:41.000 160 30826.56 134.26 43554.13 88888.00 2009-06-09 01:04:42.000 160 30826.56 134.26 43554.13 88888.00 2009-06-09 01:04:43.000 160 30826.59 134.24 43554.14 88888.00 2009-06-09 01:04:44.000 160 30826.57 134.27 43554.14 88888.00 2009-06-09 01:04:45.000 160 30826.55 134.27 43554.13 53354.09 2009-06-09 01:04:46.000 160 30826.51 134.29 43554.13 88888.00 2009-06-09 01:04:47.000 160 30826.48 134.30 43554.10 88888.00 2009-06-09 01:04:48.000 160 30826.49 134.34 43554.06 88888.00 2009-06-09 01:04:49.000 160 30826.50 134.33 43554.10 88888.00 2009-06-09 01:04:50.000 160 30826.51 134.29 43554.11 53354.05 2009-06-09 01:04:51.000 160 30826.51 134.28 43554.09 88888.00 2009-06-09 01:04:52.000 160 30826.51 134.27 43554.06 88888.00 2009-06-09 01:04:53.000 160 30826.56 134.28 43554.02 88888.00 2009-06-09 01:04:54.000 160 30826.50 134.35 43554.04 88888.00 2009-06-09 01:04:55.000 160 30826.37 134.20 43554.03 53354.00 2009-06-09 01:04:56.000 160 30826.32 134.18 43554.05 88888.00 2009-06-09 01:04:57.000 160 30826.33 134.16 43554.10 88888.00 2009-06-09 01:04:58.000 160 30826.35 134.19 43554.09 88888.00 2009-06-09 01:04:59.000 160 30826.36 134.18 43554.09 88888.00 2009-06-09 01:05:00.000 160 30826.35 134.13 43554.07 53353.82 2009-06-09 01:05:01.000 160 30826.39 134.14 43554.06 88888.00 2009-06-09 01:05:02.000 160 30826.40 134.13 43554.02 88888.00 2009-06-09 01:05:03.000 160 30826.36 134.17 43554.05 88888.00 2009-06-09 01:05:04.000 160 30826.34 134.23 43554.03 88888.00 2009-06-09 01:05:05.000 160 30826.21 134.25 43554.22 53353.83 2009-06-09 01:05:06.000 160 30826.17 134.23 43554.20 88888.00 2009-06-09 01:05:07.000 160 30826.17 134.26 43554.20 88888.00 2009-06-09 01:05:08.000 160 30826.16 134.28 43554.16 88888.00 2009-06-09 01:05:09.000 160 30826.26 134.21 43553.98 88888.00 2009-06-09 01:05:10.000 160 30826.39 134.21 43553.84 53353.83 2009-06-09 01:05:11.000 160 30826.37 134.21 43553.82 88888.00 2009-06-09 01:05:12.000 160 30826.35 134.16 43553.78 88888.00 2009-06-09 01:05:13.000 160 30826.34 134.21 43553.80 88888.00 2009-06-09 01:05:14.000 160 30826.30 134.20 43553.71 88888.00 2009-06-09 01:05:15.000 160 30826.33 134.19 43553.74 53353.61 2009-06-09 01:05:16.000 160 30826.35 134.21 43553.78 88888.00 2009-06-09 01:05:17.000 160 30826.37 134.21 43553.82 88888.00 2009-06-09 01:05:18.000 160 30826.38 134.22 43553.86 88888.00 2009-06-09 01:05:19.000 160 30826.37 134.25 43553.84 88888.00 2009-06-09 01:05:20.000 160 30826.32 134.22 43553.79 53353.61 2009-06-09 01:05:21.000 160 30826.33 134.21 43553.78 88888.00 2009-06-09 01:05:22.000 160 30826.33 134.20 43553.79 88888.00 2009-06-09 01:05:23.000 160 30826.31 134.22 43553.82 88888.00 2009-06-09 01:05:24.000 160 30826.31 134.24 43553.80 88888.00 2009-06-09 01:05:25.000 160 30826.32 134.21 43553.75 53353.58 2009-06-09 01:05:26.000 160 30826.34 134.21 43553.75 88888.00 2009-06-09 01:05:27.000 160 30826.36 134.19 43553.72 88888.00 2009-06-09 01:05:28.000 160 30826.36 134.22 43553.61 88888.00 2009-06-09 01:05:29.000 160 30826.33 134.22 43553.56 88888.00 2009-06-09 01:05:30.000 160 30826.33 134.18 43553.51 53353.49 2009-06-09 01:05:31.000 160 30826.32 134.14 43553.45 88888.00 2009-06-09 01:05:32.000 160 30826.32 134.17 43553.40 88888.00 2009-06-09 01:05:33.000 160 30826.29 134.14 43553.39 88888.00 2009-06-09 01:05:34.000 160 30826.22 134.10 43553.36 88888.00 2009-06-09 01:05:35.000 160 30826.18 134.05 43553.33 53353.26 2009-06-09 01:05:36.000 160 30826.13 133.99 43553.31 88888.00 2009-06-09 01:05:37.000 160 30826.08 133.95 43553.31 88888.00 2009-06-09 01:05:38.000 160 30826.02 133.93 43553.38 88888.00 2009-06-09 01:05:39.000 160 30825.98 133.96 43553.39 88888.00 2009-06-09 01:05:40.000 160 30825.94 133.98 43553.41 53353.01 2009-06-09 01:05:41.000 160 30825.89 133.96 43553.43 88888.00 2009-06-09 01:05:42.000 160 30825.85 133.96 43553.47 88888.00 2009-06-09 01:05:43.000 160 30825.84 133.99 43553.54 88888.00 2009-06-09 01:05:44.000 160 30825.83 134.04 43553.63 88888.00 2009-06-09 01:05:45.000 160 30825.83 134.07 43553.64 53353.08 2009-06-09 01:05:46.000 160 30825.77 134.14 43553.64 88888.00 2009-06-09 01:05:47.000 160 30825.81 134.15 43553.68 88888.00 2009-06-09 01:05:48.000 160 30825.86 134.13 43553.69 88888.00 2009-06-09 01:05:49.000 160 30825.87 134.14 43553.73 88888.00 2009-06-09 01:05:50.000 160 30825.91 134.16 43553.79 53353.23 2009-06-09 01:05:51.000 160 30825.91 134.18 43553.82 88888.00 2009-06-09 01:05:52.000 160 30825.92 134.22 43553.87 88888.00 2009-06-09 01:05:53.000 160 30825.95 134.22 43553.91 88888.00 2009-06-09 01:05:54.000 160 30825.97 134.26 43553.88 88888.00 2009-06-09 01:05:55.000 160 30825.99 134.28 43553.87 53353.41 2009-06-09 01:05:56.000 160 30826.04 134.28 43553.91 88888.00 2009-06-09 01:05:57.000 160 30826.01 134.28 43553.94 88888.00 2009-06-09 01:05:58.000 160 30825.99 134.30 43553.96 88888.00 2009-06-09 01:05:59.000 160 30826.02 134.32 43554.00 88888.00 2009-06-09 01:06:00.000 160 30826.10 134.33 43554.00 53353.55 2009-06-09 01:06:01.000 160 30826.11 134.31 43554.03 88888.00 2009-06-09 01:06:02.000 160 30826.13 134.30 43554.04 88888.00 2009-06-09 01:06:03.000 160 30826.15 134.31 43554.03 88888.00 2009-06-09 01:06:04.000 160 30826.14 134.32 43554.08 88888.00 2009-06-09 01:06:05.000 160 30826.10 134.39 43554.17 53353.64 2009-06-09 01:06:06.000 160 30826.07 134.42 43554.22 88888.00 2009-06-09 01:06:07.000 160 30826.06 134.43 43554.17 88888.00 2009-06-09 01:06:08.000 160 30826.09 134.43 43554.16 88888.00 2009-06-09 01:06:09.000 160 30826.13 134.38 43554.07 88888.00 2009-06-09 01:06:10.000 160 30826.13 134.35 43554.05 53353.79 2009-06-09 01:06:11.000 160 30826.15 134.38 43554.07 88888.00 2009-06-09 01:06:12.000 160 30826.12 134.48 43554.17 88888.00 2009-06-09 01:06:13.000 160 30826.11 134.47 43554.17 88888.00 2009-06-09 01:06:14.000 160 30826.10 134.46 43554.18 88888.00 2009-06-09 01:06:15.000 160 30826.11 134.43 43554.23 53353.84 2009-06-09 01:06:16.000 160 30826.13 134.38 43554.15 88888.00 2009-06-09 01:06:17.000 160 30826.15 134.35 43554.05 88888.00 2009-06-09 01:06:18.000 160 30826.20 134.37 43554.06 88888.00 2009-06-09 01:06:19.000 160 30826.19 134.38 43554.09 88888.00 2009-06-09 01:06:20.000 160 30826.18 134.36 43554.09 53353.81 2009-06-09 01:06:21.000 160 30826.20 134.39 43554.09 88888.00 2009-06-09 01:06:22.000 160 30826.21 134.39 43554.07 88888.00 2009-06-09 01:06:23.000 160 30826.17 134.40 43554.10 88888.00 2009-06-09 01:06:24.000 160 30826.17 134.43 43554.18 88888.00 2009-06-09 01:06:25.000 160 30826.20 134.43 43554.15 53353.77 2009-06-09 01:06:26.000 160 30826.22 134.38 43554.12 88888.00 2009-06-09 01:06:27.000 160 30826.22 134.36 43554.13 88888.00 2009-06-09 01:06:28.000 160 30826.20 134.40 43554.15 88888.00 2009-06-09 01:06:29.000 160 30826.20 134.40 43554.11 88888.00 2009-06-09 01:06:30.000 160 30826.19 134.44 43554.12 53353.80 2009-06-09 01:06:31.000 160 30826.21 134.47 43554.11 88888.00 2009-06-09 01:06:32.000 160 30826.22 134.42 43554.07 88888.00 2009-06-09 01:06:33.000 160 30826.18 134.42 43554.08 88888.00 2009-06-09 01:06:34.000 160 30826.21 134.39 43554.12 88888.00 2009-06-09 01:06:35.000 160 30826.21 134.39 43554.11 53353.79 2009-06-09 01:06:36.000 160 30826.19 134.38 43554.11 88888.00 2009-06-09 01:06:37.000 160 30826.15 134.35 43554.13 88888.00 2009-06-09 01:06:38.000 160 30826.18 134.35 43554.10 88888.00 2009-06-09 01:06:39.000 160 30826.23 134.41 43554.14 88888.00 2009-06-09 01:06:40.000 160 30826.22 134.41 43554.11 53353.80 2009-06-09 01:06:41.000 160 30826.22 134.39 43554.07 88888.00 2009-06-09 01:06:42.000 160 30826.20 134.40 43554.09 88888.00 2009-06-09 01:06:43.000 160 30826.19 134.39 43554.12 88888.00 2009-06-09 01:06:44.000 160 30826.17 134.34 43554.11 88888.00 2009-06-09 01:06:45.000 160 30826.16 134.38 43554.05 53353.81 2009-06-09 01:06:46.000 160 30826.18 134.39 43554.01 88888.00 2009-06-09 01:06:47.000 160 30826.24 134.26 43554.00 88888.00 2009-06-09 01:06:48.000 160 30826.30 134.19 43554.00 88888.00 2009-06-09 01:06:49.000 160 30826.36 134.14 43553.94 88888.00 2009-06-09 01:06:50.000 160 30826.34 134.16 43553.94 53353.75 2009-06-09 01:06:51.000 160 30826.37 134.20 43553.91 88888.00 2009-06-09 01:06:52.000 160 30826.34 134.21 43553.92 88888.00 2009-06-09 01:06:53.000 160 30826.33 134.18 43553.96 88888.00 2009-06-09 01:06:54.000 160 30826.31 134.20 43553.95 88888.00 2009-06-09 01:06:55.000 160 30826.32 134.20 43554.00 53353.77 2009-06-09 01:06:56.000 160 30826.35 134.23 43553.95 88888.00 2009-06-09 01:06:57.000 160 30826.36 134.21 43553.89 88888.00 2009-06-09 01:06:58.000 160 30826.35 134.19 43553.89 88888.00 2009-06-09 01:06:59.000 160 30826.32 134.19 43553.91 88888.00 2009-06-09 01:07:00.000 160 30826.31 134.21 43553.90 53353.77 2009-06-09 01:07:01.000 160 30826.32 134.15 43553.85 88888.00 2009-06-09 01:07:02.000 160 30826.34 134.20 43553.89 88888.00 2009-06-09 01:07:03.000 160 30826.31 134.21 43553.92 88888.00 2009-06-09 01:07:04.000 160 30826.29 134.24 43553.96 88888.00 2009-06-09 01:07:05.000 160 30826.26 134.22 43554.00 53353.76 2009-06-09 01:07:06.000 160 30826.26 134.31 43554.07 88888.00 2009-06-09 01:07:07.000 160 30826.26 134.34 43554.05 88888.00 2009-06-09 01:07:08.000 160 30826.30 134.27 43553.90 88888.00 2009-06-09 01:07:09.000 160 30826.33 134.10 43553.72 88888.00 2009-06-09 01:07:10.000 160 30826.35 134.12 43553.71 53353.86 2009-06-09 01:07:11.000 160 30826.30 134.25 43553.88 88888.00 2009-06-09 01:07:12.000 160 30826.26 134.35 43554.00 88888.00 2009-06-09 01:07:13.000 160 30826.27 134.38 43554.03 88888.00 2009-06-09 01:07:14.000 160 30826.35 134.18 43553.84 88888.00 2009-06-09 01:07:15.000 160 30826.39 134.10 43553.76 53353.84 2009-06-09 01:07:16.000 160 30826.35 134.16 43553.80 88888.00 2009-06-09 01:07:17.000 160 30826.25 134.32 43554.05 88888.00 2009-06-09 01:07:18.000 160 30826.27 134.36 43554.11 88888.00 2009-06-09 01:07:19.000 160 30826.29 134.29 43554.04 88888.00 2009-06-09 01:07:20.000 160 30826.34 134.12 43553.78 53353.82 2009-06-09 01:07:21.000 160 30826.33 134.08 43553.75 88888.00 2009-06-09 01:07:22.000 160 30826.28 134.18 43553.84 88888.00 2009-06-09 01:07:23.000 160 30826.27 134.22 43553.88 88888.00 2009-06-09 01:07:24.000 160 30826.26 134.21 43553.88 88888.00 2009-06-09 01:07:25.000 160 30826.25 134.18 43553.85 53353.66 2009-06-09 01:07:26.000 160 30826.25 134.25 43553.89 88888.00 2009-06-09 01:07:27.000 160 30826.28 134.27 43553.85 88888.00 2009-06-09 01:07:28.000 160 30826.28 134.28 43553.90 88888.00 2009-06-09 01:07:29.000 160 30826.26 134.28 43553.92 88888.00 2009-06-09 01:07:30.000 160 30826.27 134.26 43553.88 53353.66 2009-06-09 01:07:31.000 160 30826.22 134.27 43553.85 88888.00 2009-06-09 01:07:32.000 160 30826.24 134.25 43553.80 88888.00 2009-06-09 01:07:33.000 160 30826.25 134.21 43553.86 88888.00 2009-06-09 01:07:34.000 160 30826.25 134.20 43553.85 88888.00 2009-06-09 01:07:35.000 160 30826.26 134.19 43553.86 53353.65 2009-06-09 01:07:36.000 160 30826.27 134.19 43553.85 88888.00 2009-06-09 01:07:37.000 160 30826.24 134.20 43553.86 88888.00 2009-06-09 01:07:38.000 160 30826.22 134.21 43553.85 88888.00 2009-06-09 01:07:39.000 160 30826.25 134.21 43553.82 88888.00 2009-06-09 01:07:40.000 160 30826.24 134.22 43553.77 53353.64 2009-06-09 01:07:41.000 160 30826.27 134.21 43553.76 88888.00 2009-06-09 01:07:42.000 160 30826.28 134.23 43553.78 88888.00 2009-06-09 01:07:43.000 160 30826.25 134.22 43553.81 88888.00 2009-06-09 01:07:44.000 160 30826.24 134.22 43553.82 88888.00 2009-06-09 01:07:45.000 160 30826.23 134.25 43553.80 53353.62 2009-06-09 01:07:46.000 160 30826.23 134.24 43553.78 88888.00 2009-06-09 01:07:47.000 160 30826.23 134.25 43553.80 88888.00 2009-06-09 01:07:48.000 160 30826.22 134.27 43553.83 88888.00 2009-06-09 01:07:49.000 160 30826.17 134.28 43553.84 88888.00 2009-06-09 01:07:50.000 160 30826.22 134.27 43553.89 53353.63 2009-06-09 01:07:51.000 160 30826.23 134.25 43553.89 88888.00 2009-06-09 01:07:52.000 160 30826.24 134.24 43553.88 88888.00 2009-06-09 01:07:53.000 160 30826.26 134.29 43553.91 88888.00 2009-06-09 01:07:54.000 160 30826.25 134.29 43553.89 88888.00 2009-06-09 01:07:55.000 160 30826.23 134.21 43553.85 53353.64 2009-06-09 01:07:56.000 160 30826.24 134.19 43553.82 88888.00 2009-06-09 01:07:57.000 160 30826.19 134.23 43553.81 88888.00 2009-06-09 01:07:58.000 160 30826.19 134.22 43553.80 88888.00 2009-06-09 01:07:59.000 160 30826.20 134.22 43553.85 88888.00 2009-06-09 01:08:00.000 160 30826.19 134.24 43553.85 53353.63 2009-06-09 01:08:01.000 160 30826.20 134.29 43553.84 88888.00 2009-06-09 01:08:02.000 160 30826.17 134.28 43553.85 88888.00 2009-06-09 01:08:03.000 160 30826.19 134.28 43553.90 88888.00 2009-06-09 01:08:04.000 160 30826.17 134.27 43553.89 88888.00 2009-06-09 01:08:05.000 160 30826.16 134.30 43553.90 53353.60 2009-06-09 01:08:06.000 160 30826.13 134.41 43553.99 88888.00 2009-06-09 01:08:07.000 160 30826.15 134.37 43553.98 88888.00 2009-06-09 01:08:08.000 160 30826.27 134.22 43553.75 88888.00 2009-06-09 01:08:09.000 160 30826.29 134.16 43553.69 88888.00 2009-06-09 01:08:10.000 160 30826.28 134.21 43553.73 53353.59 2009-06-09 01:08:11.000 160 30826.16 134.39 43553.92 88888.00 2009-06-09 01:08:12.000 160 30826.15 134.40 43553.94 88888.00 2009-06-09 01:08:13.000 160 30826.19 134.33 43553.85 88888.00 2009-06-09 01:08:14.000 160 30826.27 134.19 43553.68 88888.00 2009-06-09 01:08:15.000 160 30826.24 134.17 43553.69 53353.67 2009-06-09 01:08:16.000 160 30826.17 134.28 43553.84 88888.00 2009-06-09 01:08:17.000 160 30826.07 134.40 43553.92 88888.00 2009-06-09 01:08:18.000 160 30826.10 134.38 43553.89 88888.00 2009-06-09 01:08:19.000 160 30826.20 134.31 43553.75 88888.00 2009-06-09 01:08:20.000 160 30826.26 134.25 43553.66 53353.65 2009-06-09 01:08:21.000 160 30826.31 134.26 43553.65 88888.00 2009-06-09 01:08:22.000 160 30826.29 134.37 43553.77 88888.00 2009-06-09 01:08:23.000 160 30826.33 134.41 43553.76 88888.00 2009-06-09 01:08:24.000 160 30826.32 134.43 43553.80 88888.00 2009-06-09 01:08:25.000 160 30826.34 134.43 43553.77 53353.68 2009-06-09 01:08:26.000 160 30826.32 134.38 43553.79 88888.00 2009-06-09 01:08:27.000 160 30826.30 134.39 43553.78 88888.00 2009-06-09 01:08:28.000 160 30826.30 134.47 43553.78 88888.00 2009-06-09 01:08:29.000 160 30826.33 134.49 43553.79 88888.00 2009-06-09 01:08:30.000 160 30826.34 134.44 43553.78 53353.64 2009-06-09 01:08:31.000 160 30826.32 134.38 43553.75 88888.00 2009-06-09 01:08:32.000 160 30826.33 134.38 43553.77 88888.00 2009-06-09 01:08:33.000 160 30826.33 134.36 43553.82 88888.00 2009-06-09 01:08:34.000 160 30826.35 134.35 43553.81 88888.00 2009-06-09 01:08:35.000 160 30826.36 134.36 43553.79 53353.65 2009-06-09 01:08:36.000 160 30826.34 134.40 43553.78 88888.00 2009-06-09 01:08:37.000 160 30826.31 134.46 43553.81 88888.00 2009-06-09 01:08:38.000 160 30826.30 134.43 43553.81 88888.00 2009-06-09 01:08:39.000 160 30826.32 134.42 43553.77 88888.00 2009-06-09 01:08:40.000 160 30826.30 134.38 43553.77 53353.62 2009-06-09 01:08:41.000 160 30826.30 134.41 43553.80 88888.00 2009-06-09 01:08:42.000 160 30826.29 134.40 43553.79 88888.00 2009-06-09 01:08:43.000 160 30826.29 134.39 43553.77 88888.00 2009-06-09 01:08:44.000 160 30826.31 134.42 43553.76 88888.00 2009-06-09 01:08:45.000 160 30826.30 134.44 43553.78 53353.60 2009-06-09 01:08:46.000 160 30826.27 134.45 43553.79 88888.00 2009-06-09 01:08:47.000 160 30826.27 134.46 43553.76 88888.00 2009-06-09 01:08:48.000 160 30826.23 134.43 43553.72 88888.00 2009-06-09 01:08:49.000 160 30826.23 134.46 43553.70 88888.00 2009-06-09 01:08:50.000 160 30826.25 134.48 43553.71 53353.57 2009-06-09 01:08:51.000 160 30826.25 134.45 43553.75 88888.00 2009-06-09 01:08:52.000 160 30826.23 134.43 43553.74 88888.00 2009-06-09 01:08:53.000 160 30826.22 134.42 43553.73 88888.00 2009-06-09 01:08:54.000 160 30826.27 134.40 43553.70 88888.00 2009-06-09 01:08:55.000 160 30826.29 134.43 43553.68 53353.57 2009-06-09 01:08:56.000 160 30826.25 134.43 43553.67 88888.00 2009-06-09 01:08:57.000 160 30826.25 134.43 43553.67 88888.00 2009-06-09 01:08:58.000 160 30826.25 134.41 43553.64 88888.00 2009-06-09 01:08:59.000 160 30826.25 134.40 43553.67 88888.00 2009-06-09 01:09:00.000 160 30826.23 134.43 43553.66 53353.54 2009-06-09 01:09:01.000 160 30826.21 134.43 43553.70 88888.00 2009-06-09 01:09:02.000 160 30826.24 134.45 43553.68 88888.00 2009-06-09 01:09:03.000 160 30826.23 134.49 43553.68 88888.00 2009-06-09 01:09:04.000 160 30826.17 134.50 43553.71 88888.00 2009-06-09 01:09:05.000 160 30826.14 134.60 43553.83 53353.53 2009-06-09 01:09:06.000 160 30826.13 134.63 43553.88 88888.00 2009-06-09 01:09:07.000 160 30826.13 134.59 43553.91 88888.00 2009-06-09 01:09:08.000 160 30826.11 134.59 43553.95 88888.00 2009-06-09 01:09:09.000 160 30826.03 134.45 43553.96 88888.00 2009-06-09 01:09:10.000 160 30826.16 134.50 43553.82 53353.60 2009-06-09 01:09:11.000 160 30826.15 134.54 43553.69 88888.00 2009-06-09 01:09:12.000 160 30826.13 134.50 43553.61 88888.00 2009-06-09 01:09:13.000 160 30826.13 134.49 43553.63 88888.00 2009-06-09 01:09:14.000 160 30826.15 134.53 43553.66 88888.00 2009-06-09 01:09:15.000 160 30826.10 134.52 43553.65 53353.47 2009-06-09 01:09:16.000 160 30826.13 134.51 43553.65 88888.00 2009-06-09 01:09:17.000 160 30826.15 134.53 43553.68 88888.00 2009-06-09 01:09:18.000 160 30826.15 134.52 43553.72 88888.00 2009-06-09 01:09:19.000 160 30826.15 134.50 43553.71 88888.00 2009-06-09 01:09:20.000 160 30826.12 134.53 43553.72 53353.50 2009-06-09 01:09:21.000 160 30826.12 134.55 43553.66 88888.00 2009-06-09 01:09:22.000 160 30826.15 134.57 43553.66 88888.00 2009-06-09 01:09:23.000 160 30826.16 134.54 43553.65 88888.00 2009-06-09 01:09:24.000 160 30826.11 134.51 43553.68 88888.00 2009-06-09 01:09:25.000 160 30826.13 134.47 43553.67 53353.44 2009-06-09 01:09:26.000 160 30826.12 134.45 43553.66 88888.00 2009-06-09 01:09:27.000 160 30826.12 134.47 43553.56 88888.00 2009-06-09 01:09:28.000 160 30826.12 134.50 43553.55 88888.00 2009-06-09 01:09:29.000 160 30826.12 134.52 43553.60 88888.00 2009-06-09 01:09:30.000 160 30826.14 134.48 43553.66 53353.48 2009-06-09 01:09:31.000 160 30826.13 134.49 43553.64 88888.00 2009-06-09 01:09:32.000 160 30826.13 134.51 43553.58 88888.00 2009-06-09 01:09:33.000 160 30826.11 134.48 43553.59 88888.00 2009-06-09 01:09:34.000 160 30826.09 134.47 43553.64 88888.00 2009-06-09 01:09:35.000 160 30826.10 134.47 43553.66 53353.44 2009-06-09 01:09:36.000 160 30826.11 134.44 43553.65 88888.00 2009-06-09 01:09:37.000 160 30826.12 134.45 43553.62 88888.00 2009-06-09 01:09:38.000 160 30826.11 134.51 43553.63 88888.00 2009-06-09 01:09:39.000 160 30826.09 134.54 43553.69 88888.00 2009-06-09 01:09:40.000 160 30826.10 134.54 43553.68 53353.41 2009-06-09 01:09:41.000 160 30826.11 134.49 43553.63 88888.00 2009-06-09 01:09:42.000 160 30826.12 134.49 43553.63 88888.00 2009-06-09 01:09:43.000 160 30826.13 134.47 43553.59 88888.00 2009-06-09 01:09:44.000 160 30826.12 134.45 43553.59 88888.00 2009-06-09 01:09:45.000 160 30826.13 134.48 43553.59 53353.41 2009-06-09 01:09:46.000 160 30826.13 134.50 43553.59 88888.00 2009-06-09 01:09:47.000 160 30826.14 134.44 43553.55 88888.00 2009-06-09 01:09:48.000 160 30826.12 134.43 43553.52 88888.00 2009-06-09 01:09:49.000 160 30826.11 134.45 43553.56 88888.00 2009-06-09 01:09:50.000 160 30826.10 134.51 43553.55 53353.43 2009-06-09 01:09:51.000 160 30826.12 134.51 43553.51 88888.00 2009-06-09 01:09:52.000 160 30826.13 134.52 43553.52 88888.00 2009-06-09 01:09:53.000 160 30826.13 134.50 43553.53 88888.00 2009-06-09 01:09:54.000 160 30826.11 134.52 43553.54 88888.00 2009-06-09 01:09:55.000 160 30826.14 134.54 43553.60 53353.40 2009-06-09 01:09:56.000 160 30826.17 134.46 43553.57 88888.00 2009-06-09 01:09:57.000 160 30826.16 134.43 43553.55 88888.00 2009-06-09 01:09:58.000 160 30826.14 134.44 43553.56 88888.00 2009-06-09 01:09:59.000 160 30826.12 134.48 43553.59 88888.00 2009-06-09 01:10:00.000 160 30826.09 134.51 43553.58 53353.39 2009-06-09 01:10:01.000 160 30826.12 134.49 43553.56 88888.00 2009-06-09 01:10:02.000 160 30826.12 134.43 43553.57 88888.00 2009-06-09 01:10:03.000 160 30826.10 134.47 43553.59 88888.00 2009-06-09 01:10:04.000 160 30826.06 134.54 43553.58 88888.00 2009-06-09 01:10:05.000 160 30826.08 134.53 43553.58 53353.41 2009-06-09 01:10:06.000 160 30826.05 134.45 43553.56 88888.00 2009-06-09 01:10:07.000 160 30826.03 134.40 43553.59 88888.00 2009-06-09 01:10:08.000 160 30826.03 134.42 43553.60 88888.00 2009-06-09 01:10:09.000 160 30826.04 134.45 43553.60 88888.00 2009-06-09 01:10:10.000 160 30826.06 134.46 43553.56 53353.41 2009-06-09 01:10:11.000 160 30826.06 134.47 43553.52 88888.00 2009-06-09 01:10:12.000 160 30826.07 134.49 43553.53 88888.00 2009-06-09 01:10:13.000 160 30826.11 134.52 43553.61 88888.00 2009-06-09 01:10:14.000 160 30826.11 134.52 43553.59 88888.00 2009-06-09 01:10:15.000 160 30826.07 134.53 43553.57 53353.37 2009-06-09 01:10:16.000 160 30826.08 134.51 43553.59 88888.00 2009-06-09 01:10:17.000 160 30826.05 134.50 43553.57 88888.00 2009-06-09 01:10:18.000 160 30826.06 134.48 43553.60 88888.00 2009-06-09 01:10:19.000 160 30826.08 134.47 43553.56 88888.00 2009-06-09 01:10:20.000 160 30826.07 134.47 43553.48 53353.35 2009-06-09 01:10:21.000 160 30826.02 134.48 43553.47 88888.00 2009-06-09 01:10:22.000 160 30826.02 134.48 43553.48 88888.00 2009-06-09 01:10:23.000 160 30826.01 134.49 43553.49 88888.00 2009-06-09 01:10:24.000 160 30826.04 134.52 43553.53 88888.00 2009-06-09 01:10:25.000 160 30826.00 134.53 43553.53 53353.35 2009-06-09 01:10:26.000 160 30826.00 134.49 43553.53 88888.00 2009-06-09 01:10:27.000 160 30825.97 134.47 43553.57 88888.00 2009-06-09 01:10:28.000 160 30825.98 134.47 43553.57 88888.00 2009-06-09 01:10:29.000 160 30825.99 134.49 43553.57 88888.00 2009-06-09 01:10:30.000 160 30826.01 134.52 43553.58 53353.35 2009-06-09 01:10:31.000 160 30826.01 134.54 43553.56 88888.00 2009-06-09 01:10:32.000 160 30825.98 134.51 43553.51 88888.00 2009-06-09 01:10:33.000 160 30825.95 134.51 43553.52 88888.00 2009-06-09 01:10:34.000 160 30825.95 134.52 43553.54 88888.00 2009-06-09 01:10:35.000 160 30825.96 134.51 43553.59 53353.32 2009-06-09 01:10:36.000 160 30825.99 134.49 43553.54 88888.00 2009-06-09 01:10:37.000 160 30826.02 134.54 43553.57 88888.00 2009-06-09 01:10:38.000 160 30826.00 134.56 43553.57 88888.00 2009-06-09 01:10:39.000 160 30826.00 134.54 43553.54 88888.00 2009-06-09 01:10:40.000 160 30826.02 134.53 43553.55 53353.34 2009-06-09 01:10:41.000 160 30826.04 134.53 43553.58 88888.00 2009-06-09 01:10:42.000 160 30826.00 134.55 43553.52 88888.00 2009-06-09 01:10:43.000 160 30825.99 134.54 43553.52 88888.00 2009-06-09 01:10:44.000 160 30826.02 134.56 43553.52 88888.00 2009-06-09 01:10:45.000 160 30826.01 134.55 43553.52 53353.34 2009-06-09 01:10:46.000 160 30826.03 134.54 43553.50 88888.00 2009-06-09 01:10:47.000 160 30826.00 134.54 43553.53 88888.00 2009-06-09 01:10:48.000 160 30825.96 134.57 43553.51 88888.00 2009-06-09 01:10:49.000 160 30825.95 134.57 43553.48 88888.00 2009-06-09 01:10:50.000 160 30826.00 134.57 43553.52 53353.32 2009-06-09 01:10:51.000 160 30826.01 134.62 43553.52 88888.00 2009-06-09 01:10:52.000 160 30826.02 134.66 43553.50 88888.00 2009-06-09 01:10:53.000 160 30826.01 134.60 43553.52 88888.00 2009-06-09 01:10:54.000 160 30826.01 134.61 43553.53 88888.00 2009-06-09 01:10:55.000 160 30826.00 134.60 43553.50 53353.31 2009-06-09 01:10:56.000 160 30825.99 134.59 43553.48 88888.00 2009-06-09 01:10:57.000 160 30825.99 134.61 43553.45 88888.00 2009-06-09 01:10:58.000 160 30825.98 134.63 43553.45 88888.00 2009-06-09 01:10:59.000 160 30825.93 134.57 43553.57 88888.00 2009-06-09 01:11:00.000 160 30825.93 134.56 43553.58 53353.28 2009-06-09 01:11:01.000 160 30825.97 134.58 43553.54 88888.00 2009-06-09 01:11:02.000 160 30825.97 134.62 43553.53 88888.00 2009-06-09 01:11:03.000 160 30825.99 134.62 43553.54 88888.00 2009-06-09 01:11:04.000 160 30826.00 134.63 43553.59 88888.00 2009-06-09 01:11:05.000 160 30825.96 134.60 43553.56 53353.26 2009-06-09 01:11:06.000 160 30825.94 134.57 43553.51 88888.00 2009-06-09 01:11:07.000 160 30825.98 134.60 43553.49 88888.00 2009-06-09 01:11:08.000 160 30826.00 134.61 43553.50 88888.00 2009-06-09 01:11:09.000 160 30825.98 134.63 43553.51 88888.00 2009-06-09 01:11:10.000 160 30825.98 134.65 43553.55 53353.31 2009-06-09 01:11:11.000 160 30825.97 134.63 43553.56 88888.00 2009-06-09 01:11:12.000 160 30825.97 134.63 43553.53 88888.00 2009-06-09 01:11:13.000 160 30825.98 134.64 43553.55 88888.00 2009-06-09 01:11:14.000 160 30826.01 134.67 43553.53 88888.00 2009-06-09 01:11:15.000 160 30826.04 134.68 43553.54 53353.30 2009-06-09 01:11:16.000 160 30826.03 134.65 43553.53 88888.00 2009-06-09 01:11:17.000 160 30826.02 134.69 43553.54 88888.00 2009-06-09 01:11:18.000 160 30825.99 134.69 43553.50 88888.00 2009-06-09 01:11:19.000 160 30825.99 134.68 43553.48 88888.00 2009-06-09 01:11:20.000 160 30825.98 134.69 43553.42 53353.28 2009-06-09 01:11:21.000 160 30826.01 134.68 43553.44 88888.00 2009-06-09 01:11:22.000 160 30826.00 134.62 43553.45 88888.00 2009-06-09 01:11:23.000 160 30825.97 134.64 43553.46 88888.00 2009-06-09 01:11:24.000 160 30825.97 134.63 43553.47 88888.00 2009-06-09 01:11:25.000 160 30825.95 134.59 43553.47 53353.27 2009-06-09 01:11:26.000 160 30825.97 134.60 43553.46 88888.00 2009-06-09 01:11:27.000 160 30826.01 134.63 43553.51 88888.00 2009-06-09 01:11:28.000 160 30826.00 134.68 43553.50 88888.00 2009-06-09 01:11:29.000 160 30825.99 134.69 43553.53 88888.00 2009-06-09 01:11:30.000 160 30825.98 134.67 43553.55 53353.26 2009-06-09 01:11:31.000 160 30825.98 134.69 43553.51 88888.00 2009-06-09 01:11:32.000 160 30825.97 134.71 43553.52 88888.00 2009-06-09 01:11:33.000 160 30825.98 134.71 43553.53 88888.00 2009-06-09 01:11:34.000 160 30825.99 134.68 43553.53 88888.00 2009-06-09 01:11:35.000 160 30826.00 134.64 43553.54 53353.28 2009-06-09 01:11:36.000 160 30825.98 134.63 43553.54 88888.00 2009-06-09 01:11:37.000 160 30826.00 134.61 43553.55 88888.00 2009-06-09 01:11:38.000 160 30826.03 134.57 43553.52 88888.00 2009-06-09 01:11:39.000 160 30826.04 134.57 43553.49 88888.00 2009-06-09 01:11:40.000 160 30826.00 134.55 43553.46 53353.28 2009-06-09 01:11:41.000 160 30825.97 134.56 43553.48 88888.00 2009-06-09 01:11:42.000 160 30825.98 134.58 43553.51 88888.00 2009-06-09 01:11:43.000 160 30826.00 134.57 43553.53 88888.00 2009-06-09 01:11:44.000 160 30825.99 134.57 43553.50 88888.00 2009-06-09 01:11:45.000 160 30826.00 134.56 43553.44 53353.27 2009-06-09 01:11:46.000 160 30826.01 134.58 43553.43 88888.00 2009-06-09 01:11:47.000 160 30826.01 134.57 43553.42 88888.00 2009-06-09 01:11:48.000 160 30826.03 134.54 43553.44 88888.00 2009-06-09 01:11:49.000 160 30826.02 134.56 43553.40 88888.00 2009-06-09 01:11:50.000 160 30826.04 134.55 43553.42 53353.27 2009-06-09 01:11:51.000 160 30826.01 134.53 43553.46 88888.00 2009-06-09 01:11:52.000 160 30825.99 134.54 43553.46 88888.00 2009-06-09 01:11:53.000 160 30826.03 134.52 43553.47 88888.00 2009-06-09 01:11:54.000 160 30826.03 134.49 43553.51 88888.00 2009-06-09 01:11:55.000 160 30826.02 134.53 43553.53 53353.26 2009-06-09 01:11:56.000 160 30826.03 134.58 43553.51 88888.00 2009-06-09 01:11:57.000 160 30826.01 134.61 43553.53 88888.00 2009-06-09 01:11:58.000 160 30826.00 134.64 43553.54 88888.00 2009-06-09 01:11:59.000 160 30825.99 134.62 43553.52 88888.00 2009-06-09 01:12:00.000 160 30826.00 134.61 43553.48 53353.28 2009-06-09 01:12:01.000 160 30826.04 134.63 43553.47 88888.00 2009-06-09 01:12:02.000 160 30826.04 134.60 43553.42 88888.00 2009-06-09 01:12:03.000 160 30826.05 134.59 43553.46 88888.00 2009-06-09 01:12:04.000 160 30826.05 134.62 43553.50 88888.00 2009-06-09 01:12:05.000 160 30826.04 134.65 43553.54 53353.26 2009-06-09 01:12:06.000 160 30826.04 134.63 43553.56 88888.00 2009-06-09 01:12:07.000 160 30825.99 134.63 43553.52 88888.00 2009-06-09 01:12:08.000 160 30826.02 134.62 43553.50 88888.00 2009-06-09 01:12:09.000 160 30826.07 134.66 43553.48 88888.00 2009-06-09 01:12:10.000 160 30826.08 134.67 43553.48 53353.30 2009-06-09 01:12:11.000 160 30826.09 134.66 43553.50 88888.00 2009-06-09 01:12:12.000 160 30826.09 134.64 43553.50 88888.00 2009-06-09 01:12:13.000 160 30826.06 134.62 43553.47 88888.00 2009-06-09 01:12:14.000 160 30826.08 134.63 43553.50 88888.00 2009-06-09 01:12:15.000 160 30826.08 134.59 43553.54 53353.30 2009-06-09 01:12:16.000 160 30826.09 134.58 43553.53 88888.00 2009-06-09 01:12:17.000 160 30826.08 134.62 43553.53 88888.00 2009-06-09 01:12:18.000 160 30826.06 134.61 43553.53 88888.00 2009-06-09 01:12:19.000 160 30826.04 134.67 43553.55 88888.00 2009-06-09 01:12:20.000 160 30826.06 134.63 43553.59 53353.29 2009-06-09 01:12:21.000 160 30826.07 134.59 43553.57 88888.00 2009-06-09 01:12:22.000 160 30826.04 134.61 43553.56 88888.00 2009-06-09 01:12:23.000 160 30826.06 134.59 43553.56 88888.00 2009-06-09 01:12:24.000 160 30826.05 134.57 43553.58 88888.00 2009-06-09 01:12:25.000 160 30826.05 134.54 43553.51 53353.30 2009-06-09 01:12:26.000 160 30826.07 134.59 43553.58 88888.00 2009-06-09 01:12:27.000 160 30826.07 134.57 43553.55 88888.00 2009-06-09 01:12:28.000 160 30826.05 134.53 43553.50 88888.00 2009-06-09 01:12:29.000 160 30826.07 134.55 43553.48 88888.00 2009-06-09 01:12:30.000 160 30826.07 134.54 43553.48 53353.27 2009-06-09 01:12:31.000 160 30826.08 134.57 43553.45 88888.00 2009-06-09 01:12:32.000 160 30826.10 134.57 43553.45 88888.00 2009-06-09 01:12:33.000 160 30826.13 134.55 43553.45 88888.00 2009-06-09 01:12:34.000 160 30826.11 134.57 43553.47 88888.00 2009-06-09 01:12:35.000 160 30826.08 134.59 43553.47 53353.28 2009-06-09 01:12:36.000 160 30826.03 134.60 43553.46 88888.00 2009-06-09 01:12:37.000 160 30826.03 134.56 43553.47 88888.00 2009-06-09 01:12:38.000 160 30826.05 134.56 43553.52 88888.00 2009-06-09 01:12:39.000 160 30826.06 134.55 43553.51 88888.00 2009-06-09 01:12:40.000 160 30826.06 134.54 43553.52 53353.27 2009-06-09 01:12:41.000 160 30826.06 134.53 43553.53 88888.00 2009-06-09 01:12:42.000 160 30826.05 134.53 43553.52 88888.00 2009-06-09 01:12:43.000 160 30826.03 134.54 43553.50 88888.00 2009-06-09 01:12:44.000 160 30826.04 134.52 43553.49 88888.00 2009-06-09 01:12:45.000 160 30826.02 134.52 43553.50 53353.27 2009-06-09 01:12:46.000 160 30826.01 134.53 43553.47 88888.00 2009-06-09 01:12:47.000 160 30826.01 134.53 43553.43 88888.00 2009-06-09 01:12:48.000 160 30826.03 134.54 43553.44 88888.00 2009-06-09 01:12:49.000 160 30826.04 134.53 43553.50 88888.00 2009-06-09 01:12:50.000 160 30826.02 134.51 43553.47 53353.24 2009-06-09 01:12:51.000 160 30826.00 134.50 43553.49 88888.00 2009-06-09 01:12:52.000 160 30826.02 134.60 43553.55 88888.00 2009-06-09 01:12:53.000 160 30825.90 135.09 43554.17 88888.00 2009-06-09 01:12:54.000 160 30825.97 134.63 43553.86 88888.00 2009-06-09 01:12:55.000 160 30826.04 134.57 43553.58 53353.29 2009-06-09 01:12:56.000 160 30826.05 134.54 43553.54 88888.00 2009-06-09 01:12:57.000 160 30826.04 134.53 43553.50 88888.00 2009-06-09 01:12:58.000 160 30825.99 134.52 43553.46 88888.00 2009-06-09 01:12:59.000 160 30825.99 134.52 43553.52 88888.00 2009-06-09 01:13:00.000 160 30825.99 134.50 43553.46 53353.25 2009-06-09 01:13:01.000 160 30825.99 134.52 43553.41 88888.00 2009-06-09 01:13:02.000 160 30826.02 134.51 43553.40 88888.00 2009-06-09 01:13:03.000 160 30826.01 134.50 43553.42 88888.00 2009-06-09 01:13:04.000 160 30825.99 134.52 43553.46 88888.00 2009-06-09 01:13:05.000 160 30826.00 134.53 43553.52 53353.23 2009-06-09 01:13:06.000 160 30825.98 134.51 43553.51 88888.00 2009-06-09 01:13:07.000 160 30825.96 134.50 43553.51 88888.00 2009-06-09 01:13:08.000 160 30825.93 134.51 43553.56 88888.00 2009-06-09 01:13:09.000 160 30825.96 134.49 43553.55 88888.00 2009-06-09 01:13:10.000 160 30825.96 134.50 43553.53 53353.23 2009-06-09 01:13:11.000 160 30825.96 134.45 43553.50 88888.00 2009-06-09 01:13:12.000 160 30825.95 134.45 43553.51 88888.00 2009-06-09 01:13:13.000 160 30825.95 134.50 43553.51 88888.00 2009-06-09 01:13:14.000 160 30825.95 134.46 43553.50 88888.00 2009-06-09 01:13:15.000 160 30825.96 134.49 43553.51 53353.18 2009-06-09 01:13:16.000 160 30825.94 134.52 43553.52 88888.00 2009-06-09 01:13:17.000 160 30825.92 134.49 43553.52 88888.00 2009-06-09 01:13:18.000 160 30825.91 134.49 43553.49 88888.00 2009-06-09 01:13:19.000 160 30825.96 134.49 43553.46 88888.00 2009-06-09 01:13:20.000 160 30825.93 134.46 43553.43 53353.22 2009-06-09 01:13:21.000 160 30825.92 134.45 43553.45 88888.00 2009-06-09 01:13:22.000 160 30825.94 134.46 43553.46 88888.00 2009-06-09 01:13:23.000 160 30825.89 134.43 43553.53 88888.00 2009-06-09 01:13:24.000 160 30825.89 134.43 43553.54 88888.00 2009-06-09 01:13:25.000 160 30825.91 134.44 43553.54 53353.19 2009-06-09 01:13:26.000 160 30825.91 134.43 43553.50 88888.00 2009-06-09 01:13:27.000 160 30825.90 134.44 43553.46 88888.00 2009-06-09 01:13:28.000 160 30825.91 134.46 43553.47 88888.00 2009-06-09 01:13:29.000 160 30825.91 134.45 43553.46 88888.00 2009-06-09 01:13:30.000 160 30825.90 134.48 43553.45 53353.16 2009-06-09 01:13:31.000 160 30825.86 134.47 43553.44 88888.00 2009-06-09 01:13:32.000 160 30825.83 134.45 43553.43 88888.00 2009-06-09 01:13:33.000 160 30825.81 134.43 43553.43 88888.00 2009-06-09 01:13:34.000 160 30825.83 134.43 43553.43 88888.00 2009-06-09 01:13:35.000 160 30825.84 134.46 43553.42 53353.14 2009-06-09 01:13:36.000 160 30825.84 134.43 43553.42 88888.00 2009-06-09 01:13:37.000 160 30825.83 134.43 43553.44 88888.00 2009-06-09 01:13:38.000 160 30825.84 134.41 43553.43 88888.00 2009-06-09 01:13:39.000 160 30825.83 134.42 43553.41 88888.00 2009-06-09 01:13:40.000 160 30825.85 134.46 43553.39 53353.11 2009-06-09 01:13:41.000 160 30825.86 134.40 43553.38 88888.00 2009-06-09 01:13:42.000 160 30825.82 134.43 43553.37 88888.00 2009-06-09 01:13:43.000 160 30825.83 134.41 43553.39 88888.00 2009-06-09 01:13:44.000 160 30825.83 134.38 43553.43 88888.00 2009-06-09 01:13:45.000 160 30825.85 134.34 43553.34 53353.10 2009-06-09 01:13:46.000 160 30825.85 134.37 43553.39 88888.00 2009-06-09 01:13:47.000 160 30825.83 134.39 43553.45 88888.00 2009-06-09 01:13:48.000 160 30825.85 134.41 43553.39 88888.00 2009-06-09 01:13:49.000 160 30825.83 134.42 43553.39 88888.00 2009-06-09 01:13:50.000 160 30825.81 134.38 43553.40 53353.07 2009-06-09 01:13:51.000 160 30825.82 134.38 43553.37 88888.00 2009-06-09 01:13:52.000 160 30825.84 134.44 43553.36 88888.00 2009-06-09 01:13:53.000 160 30825.82 134.41 43553.34 88888.00 2009-06-09 01:13:54.000 160 30825.80 134.38 43553.35 88888.00 2009-06-09 01:13:55.000 160 30825.79 134.37 43553.40 53353.06 2009-06-09 01:13:56.000 160 30825.78 134.35 43553.40 88888.00 2009-06-09 01:13:57.000 160 30825.76 134.33 43553.44 88888.00 2009-06-09 01:13:58.000 160 30825.77 134.30 43553.40 88888.00 2009-06-09 01:13:59.000 160 30825.74 134.30 43553.46 88888.00 2009-06-09 01:14:00.000 160 30825.74 134.29 43553.45 53353.02 2009-06-09 01:14:01.000 160 30825.76 134.30 43553.43 88888.00 2009-06-09 01:14:02.000 160 30825.75 134.27 43553.42 88888.00 2009-06-09 01:14:03.000 160 30825.74 134.31 43553.46 88888.00 2009-06-09 01:14:04.000 160 30825.76 134.29 43553.46 88888.00 2009-06-09 01:14:05.000 160 30825.72 134.26 43553.40 53353.04 2009-06-09 01:14:06.000 160 30825.71 134.25 43553.34 88888.00 2009-06-09 01:14:07.000 160 30825.69 134.24 43553.35 88888.00 2009-06-09 01:14:08.000 160 30825.69 134.24 43553.37 88888.00 2009-06-09 01:14:09.000 160 30825.69 134.23 43553.38 88888.00 2009-06-09 01:14:10.000 160 30825.70 134.23 43553.36 53353.01 2009-06-09 01:14:11.000 160 30825.66 134.21 43553.35 88888.00 2009-06-09 01:14:12.000 160 30825.69 134.24 43553.36 88888.00 2009-06-09 01:14:13.000 160 30825.72 134.26 43553.37 88888.00 2009-06-09 01:14:14.000 160 30825.72 134.24 43553.38 88888.00 2009-06-09 01:14:15.000 160 30825.69 134.21 43553.36 53352.99 2009-06-09 01:14:16.000 160 30825.70 134.23 43553.36 88888.00 2009-06-09 01:14:17.000 160 30825.70 134.21 43553.37 88888.00 2009-06-09 01:14:18.000 160 30825.68 134.19 43553.35 88888.00 2009-06-09 01:14:19.000 160 30825.70 134.16 43553.35 88888.00 2009-06-09 01:14:20.000 160 30825.70 134.19 43553.37 53352.98 2009-06-09 01:14:21.000 160 30825.70 134.16 43553.40 88888.00 2009-06-09 01:14:22.000 160 30825.68 134.17 43553.46 88888.00 2009-06-09 01:14:23.000 160 30825.65 134.17 43553.43 88888.00 2009-06-09 01:14:24.000 160 30825.66 134.16 43553.44 88888.00 2009-06-09 01:14:25.000 160 30825.65 134.17 43553.40 53352.95 2009-06-09 01:14:26.000 160 30825.65 134.15 43553.31 88888.00 2009-06-09 01:14:27.000 160 30825.67 134.15 43553.34 88888.00 2009-06-09 01:14:28.000 160 30825.66 134.14 43553.38 88888.00 2009-06-09 01:14:29.000 160 30825.63 134.12 43553.40 88888.00 2009-06-09 01:14:30.000 160 30825.66 134.14 43553.44 53352.94 2009-06-09 01:14:31.000 160 30825.67 134.12 43553.43 88888.00 2009-06-09 01:14:32.000 160 30825.64 134.13 43553.41 88888.00 2009-06-09 01:14:33.000 160 30825.64 134.12 43553.42 88888.00 2009-06-09 01:14:34.000 160 30825.64 134.14 43553.41 88888.00 2009-06-09 01:14:35.000 160 30825.55 134.08 43553.52 53352.95 2009-06-09 01:14:36.000 160 30825.65 134.13 43553.52 88888.00 2009-06-09 01:14:37.000 160 30825.67 134.15 43553.37 88888.00 2009-06-09 01:14:38.000 160 30825.66 134.15 43553.36 88888.00 2009-06-09 01:14:39.000 160 30825.65 134.16 43553.39 88888.00 2009-06-09 01:14:40.000 160 30825.65 134.13 43553.40 53352.93 2009-06-09 01:14:41.000 160 30825.63 134.15 43553.38 88888.00 2009-06-09 01:14:42.000 160 30825.63 134.16 43553.39 88888.00 2009-06-09 01:14:43.000 160 30825.61 134.06 43553.41 88888.00 2009-06-09 01:14:44.000 160 30825.62 134.05 43553.45 88888.00 2009-06-09 01:14:45.000 160 30825.70 134.10 43553.37 53352.92 2009-06-09 01:14:46.000 160 30825.67 134.12 43553.32 88888.00 2009-06-09 01:14:47.000 160 30825.64 134.13 43553.31 88888.00 2009-06-09 01:14:48.000 160 30825.64 134.16 43553.28 88888.00 2009-06-09 01:14:49.000 160 30825.62 134.12 43553.31 88888.00 2009-06-09 01:14:50.000 160 30825.66 134.10 43553.29 53352.93 2009-06-09 01:14:51.000 160 30825.67 134.10 43553.27 88888.00 2009-06-09 01:14:52.000 160 30825.61 134.13 43553.26 88888.00 2009-06-09 01:14:53.000 160 30825.61 134.10 43553.30 88888.00 2009-06-09 01:14:54.000 160 30825.65 134.13 43553.25 88888.00 2009-06-09 01:14:55.000 160 30825.67 134.13 43553.33 53352.91 2009-06-09 01:14:56.000 160 30825.64 134.07 43553.36 88888.00 2009-06-09 01:14:57.000 160 30825.64 134.03 43553.27 88888.00 2009-06-09 01:14:58.000 160 30825.64 134.04 43553.27 88888.00 2009-06-09 01:14:59.000 160 30825.66 134.06 43553.32 88888.00 2009-06-09 01:15:00.000 160 30825.65 134.06 43553.33 53352.89 2009-06-09 01:15:01.000 160 30825.63 134.07 43553.32 88888.00 2009-06-09 01:15:02.000 160 30825.63 134.09 43553.35 88888.00 2009-06-09 01:15:03.000 160 30825.64 134.10 43553.32 88888.00 2009-06-09 01:15:04.000 160 30825.63 134.10 43553.32 88888.00 2009-06-09 01:15:05.000 160 30825.64 134.07 43553.35 53352.90 2009-06-09 01:15:06.000 160 30825.66 134.05 43553.30 88888.00 2009-06-09 01:15:07.000 160 30825.68 134.06 43553.33 88888.00 2009-06-09 01:15:08.000 160 30825.68 134.08 43553.34 88888.00 2009-06-09 01:15:09.000 160 30825.66 134.09 43553.36 88888.00 2009-06-09 01:15:10.000 160 30825.67 134.07 43553.34 53352.87 2009-06-09 01:15:11.000 160 30825.68 134.09 43553.29 88888.00 2009-06-09 01:15:12.000 160 30825.66 134.09 43553.33 88888.00 2009-06-09 01:15:13.000 160 30825.66 134.07 43553.30 88888.00 2009-06-09 01:15:14.000 160 30825.63 134.12 43553.31 88888.00 2009-06-09 01:15:15.000 160 30825.60 134.09 43553.27 53352.86 2009-06-09 01:15:16.000 160 30825.59 134.07 43553.27 88888.00 2009-06-09 01:15:17.000 160 30825.59 134.07 43553.25 88888.00 2009-06-09 01:15:18.000 160 30825.64 134.09 43553.29 88888.00 2009-06-09 01:15:19.000 160 30825.67 134.09 43553.31 88888.00 2009-06-09 01:15:20.000 160 30825.65 134.09 43553.29 53352.82 2009-06-09 01:15:21.000 160 30825.62 134.02 43553.26 88888.00 2009-06-09 01:15:22.000 160 30825.63 134.03 43553.29 88888.00 2009-06-09 01:15:23.000 160 30825.61 134.02 43553.29 88888.00 2009-06-09 01:15:24.000 160 30825.58 134.05 43553.34 88888.00 2009-06-09 01:15:25.000 160 30825.60 134.09 43553.33 53352.82 2009-06-09 01:15:26.000 160 30825.62 134.04 43553.28 88888.00 2009-06-09 01:15:27.000 160 30825.64 134.01 43553.27 88888.00 2009-06-09 01:15:28.000 160 30825.64 134.04 43553.26 88888.00 2009-06-09 01:15:29.000 160 30825.63 134.04 43553.26 88888.00 2009-06-09 01:15:30.000 160 30825.60 134.07 43553.25 53352.83 2009-06-09 01:15:31.000 160 30825.62 134.09 43553.20 88888.00 2009-06-09 01:15:32.000 160 30825.62 134.08 43553.19 88888.00 2009-06-09 01:15:33.000 160 30825.58 134.10 43553.21 88888.00 2009-06-09 01:15:34.000 160 30825.57 134.11 43553.23 88888.00 2009-06-09 01:15:35.000 160 30825.56 134.09 43553.22 53352.80 2009-06-09 01:15:36.000 160 30825.53 134.12 43553.17 88888.00 2009-06-09 01:15:37.000 160 30825.53 134.13 43553.18 88888.00 2009-06-09 01:15:38.000 160 30825.51 134.12 43553.22 88888.00 2009-06-09 01:15:39.000 160 30825.49 134.12 43553.21 88888.00 2009-06-09 01:15:40.000 160 30825.50 134.10 43553.18 53352.77 2009-06-09 01:15:41.000 160 30825.51 134.06 43553.18 88888.00 2009-06-09 01:15:42.000 160 30825.47 134.05 43553.18 88888.00 2009-06-09 01:15:43.000 160 30825.46 134.07 43553.17 88888.00 2009-06-09 01:15:44.000 160 30825.44 134.09 43553.23 88888.00 2009-06-09 01:15:45.000 160 30825.46 134.08 43553.23 53352.78 2009-06-09 01:15:46.000 160 30825.44 134.11 43553.23 88888.00 2009-06-09 01:15:47.000 160 30825.45 134.10 43553.17 88888.00 2009-06-09 01:15:48.000 160 30825.47 134.08 43553.18 88888.00 2009-06-09 01:15:49.000 160 30825.49 134.10 43553.21 88888.00 2009-06-09 01:15:50.000 160 30825.50 134.11 43553.22 53352.78 2009-06-09 01:15:51.000 160 30825.50 134.12 43553.21 88888.00 2009-06-09 01:15:52.000 160 30825.48 134.13 43553.20 88888.00 2009-06-09 01:15:53.000 160 30825.48 134.15 43553.26 88888.00 2009-06-09 01:15:54.000 160 30825.48 134.10 43553.31 88888.00 2009-06-09 01:15:55.000 160 30825.44 134.13 43553.32 53352.76 2009-06-09 01:15:56.000 160 30825.39 134.20 43553.40 88888.00 2009-06-09 01:15:57.000 160 30825.45 134.12 43553.38 88888.00 2009-06-09 01:15:58.000 160 30825.48 134.15 43553.28 88888.00 2009-06-09 01:15:59.000 160 30825.48 134.16 43553.25 88888.00 2009-06-09 01:16:00.000 160 30825.47 134.15 43553.23 53352.80 2009-06-09 01:16:01.000 160 30825.44 134.12 43553.26 88888.00 2009-06-09 01:16:02.000 160 30825.47 134.18 43553.28 88888.00 2009-06-09 01:16:03.000 160 30825.47 134.21 43553.26 88888.00 2009-06-09 01:16:04.000 160 30825.46 134.19 43553.23 88888.00 2009-06-09 01:16:05.000 160 30825.45 134.17 43553.25 53352.72 2009-06-09 01:16:06.000 160 30825.44 134.18 43553.27 88888.00 2009-06-09 01:16:07.000 160 30825.46 134.22 43553.27 88888.00 2009-06-09 01:16:08.000 160 30825.45 134.24 43553.25 88888.00 2009-06-09 01:16:09.000 160 30825.44 134.21 43553.27 88888.00 2009-06-09 01:16:10.000 160 30825.44 134.18 43553.23 53352.73 2009-06-09 01:16:11.000 160 30825.44 134.23 43553.25 88888.00 2009-06-09 01:16:12.000 160 30825.42 134.24 43553.24 88888.00 2009-06-09 01:16:13.000 160 30825.44 134.23 43553.24 88888.00 2009-06-09 01:16:14.000 160 30825.45 134.25 43553.29 88888.00 2009-06-09 01:16:15.000 160 30825.46 134.29 43553.30 53352.69 2009-06-09 01:16:16.000 160 30825.42 134.24 43553.25 88888.00 2009-06-09 01:16:17.000 160 30825.40 134.22 43553.22 88888.00 2009-06-09 01:16:18.000 160 30825.42 134.20 43553.23 88888.00 2009-06-09 01:16:19.000 160 30825.46 134.21 43553.27 88888.00 2009-06-09 01:16:20.000 160 30825.46 134.24 43553.25 53352.71 2009-06-09 01:16:21.000 160 30825.45 134.21 43553.22 88888.00 2009-06-09 01:16:22.000 160 30825.42 134.24 43553.23 88888.00 2009-06-09 01:16:23.000 160 30825.41 134.23 43553.27 88888.00 2009-06-09 01:16:24.000 160 30825.40 134.22 43553.24 88888.00 2009-06-09 01:16:25.000 160 30825.42 134.22 43553.22 53352.70 2009-06-09 01:16:26.000 160 30825.42 134.26 43553.25 88888.00 2009-06-09 01:16:27.000 160 30825.40 134.23 43553.22 88888.00 2009-06-09 01:16:28.000 160 30825.38 134.20 43553.17 88888.00 2009-06-09 01:16:29.000 160 30825.40 134.23 43553.14 88888.00 2009-06-09 01:16:30.000 160 30825.41 134.24 43553.18 53352.68 2009-06-09 01:16:31.000 160 30825.42 134.20 43553.20 88888.00 2009-06-09 01:16:32.000 160 30825.40 134.25 43553.23 88888.00 2009-06-09 01:16:33.000 160 30825.39 134.30 43553.24 88888.00 2009-06-09 01:16:34.000 160 30825.40 134.29 43553.20 88888.00 2009-06-09 01:16:35.000 160 30825.38 134.29 43553.21 53352.68 2009-06-09 01:16:36.000 160 30825.39 134.29 43553.23 88888.00 2009-06-09 01:16:37.000 160 30825.39 134.28 43553.22 88888.00 2009-06-09 01:16:38.000 160 30825.38 134.30 43553.22 88888.00 2009-06-09 01:16:39.000 160 30825.40 134.31 43553.20 88888.00 2009-06-09 01:16:40.000 160 30825.39 134.32 43553.21 53352.69 2009-06-09 01:16:41.000 160 30825.40 134.31 43553.19 88888.00 2009-06-09 01:16:42.000 160 30825.40 134.28 43553.17 88888.00 2009-06-09 01:16:43.000 160 30825.38 134.34 43553.18 88888.00 2009-06-09 01:16:44.000 160 30825.40 134.34 43553.20 88888.00 2009-06-09 01:16:45.000 160 30825.41 134.32 43553.15 53352.70 2009-06-09 01:16:46.000 160 30825.40 134.33 43553.11 88888.00 2009-06-09 01:16:47.000 160 30825.37 134.36 43553.13 88888.00 2009-06-09 01:16:48.000 160 30825.38 134.36 43553.15 88888.00 2009-06-09 01:16:49.000 160 30825.41 134.36 43553.18 88888.00 2009-06-09 01:16:50.000 160 30825.43 134.36 43553.15 53352.68 2009-06-09 01:16:51.000 160 30825.45 134.36 43553.22 88888.00 2009-06-09 01:16:52.000 160 30825.45 134.41 43553.25 88888.00 2009-06-09 01:16:53.000 160 30825.43 134.36 43553.24 88888.00 2009-06-09 01:16:54.000 160 30825.42 134.37 43553.21 88888.00 2009-06-09 01:16:55.000 160 30825.44 134.38 43553.22 53352.69 2009-06-09 01:16:56.000 160 30825.39 134.35 43553.17 88888.00 2009-06-09 01:16:57.000 160 30825.40 134.34 43553.20 88888.00 2009-06-09 01:16:58.000 160 30825.41 134.36 43553.21 88888.00 2009-06-09 01:16:59.000 160 30825.41 134.34 43553.14 88888.00 2009-06-09 01:17:00.000 160 30825.41 134.37 43553.15 53352.65 2009-06-09 01:17:01.000 160 30825.42 134.39 43553.18 88888.00 2009-06-09 01:17:02.000 160 30825.43 134.41 43553.20 88888.00 2009-06-09 01:17:03.000 160 30825.42 134.42 43553.16 88888.00 2009-06-09 01:17:04.000 160 30825.38 134.41 43553.18 88888.00 2009-06-09 01:17:05.000 160 30825.38 134.40 43553.15 53352.67 2009-06-09 01:17:06.000 160 30825.41 134.37 43553.17 88888.00 2009-06-09 01:17:07.000 160 30825.41 134.35 43553.17 88888.00 2009-06-09 01:17:08.000 160 30825.44 134.36 43553.18 88888.00 2009-06-09 01:17:09.000 160 30825.43 134.42 43553.23 88888.00 2009-06-09 01:17:10.000 160 30825.42 134.42 43553.25 53352.66 2009-06-09 01:17:11.000 160 30825.41 134.43 43553.28 88888.00 2009-06-09 01:17:12.000 160 30825.41 134.44 43553.26 88888.00 2009-06-09 01:17:13.000 160 30825.43 134.44 43553.24 88888.00 2009-06-09 01:17:14.000 160 30825.43 134.44 43553.22 88888.00 2009-06-09 01:17:15.000 160 30825.43 134.42 43553.21 53352.65 2009-06-09 01:17:16.000 160 30825.45 134.42 43553.20 88888.00 2009-06-09 01:17:17.000 160 30825.43 134.44 43553.18 88888.00 2009-06-09 01:17:18.000 160 30825.42 134.42 43553.21 88888.00 2009-06-09 01:17:19.000 160 30825.42 134.41 43553.19 88888.00 2009-06-09 01:17:20.000 160 30825.41 134.38 43553.18 53352.63 2009-06-09 01:17:21.000 160 30825.41 134.40 43553.17 88888.00 2009-06-09 01:17:22.000 160 30825.41 134.43 43553.11 88888.00 2009-06-09 01:17:23.000 160 30825.40 134.40 43553.13 88888.00 2009-06-09 01:17:24.000 160 30825.40 134.39 43553.14 88888.00 2009-06-09 01:17:25.000 160 30825.37 134.37 43553.15 53352.66 2009-06-09 01:17:26.000 160 30825.40 134.37 43553.19 88888.00 2009-06-09 01:17:27.000 160 30825.38 134.34 43553.20 88888.00 2009-06-09 01:17:28.000 160 30825.37 134.32 43553.18 88888.00 2009-06-09 01:17:29.000 160 30825.40 134.36 43553.18 88888.00 2009-06-09 01:17:30.000 160 30825.39 134.38 43553.15 53352.63 2009-06-09 01:17:31.000 160 30825.35 134.36 43553.15 88888.00 2009-06-09 01:17:32.000 160 30825.35 134.40 43553.18 88888.00 2009-06-09 01:17:33.000 160 30825.38 134.42 43553.17 88888.00 2009-06-09 01:17:34.000 160 30825.37 134.39 43553.09 88888.00 2009-06-09 01:17:35.000 160 30825.40 134.39 43553.07 53352.63 2009-06-09 01:17:36.000 160 30825.43 134.39 43553.08 88888.00 2009-06-09 01:17:37.000 160 30825.41 134.40 43553.08 88888.00 2009-06-09 01:17:38.000 160 30825.40 134.43 43553.10 88888.00 2009-06-09 01:17:39.000 160 30825.34 134.43 43553.07 88888.00 2009-06-09 01:17:40.000 160 30825.36 134.38 43553.00 53352.61 2009-06-09 01:17:41.000 160 30825.36 134.36 43552.96 88888.00 2009-06-09 01:17:42.000 160 30825.33 134.35 43552.95 88888.00 2009-06-09 01:17:43.000 160 30825.32 134.35 43552.96 88888.00 2009-06-09 01:17:44.000 160 30825.31 134.38 43553.01 88888.00 2009-06-09 01:17:45.000 160 30825.34 134.39 43553.03 53352.63 2009-06-09 01:17:46.000 160 30825.34 134.39 43553.01 88888.00 2009-06-09 01:17:47.000 160 30825.36 134.42 43553.03 88888.00 2009-06-09 01:17:48.000 160 30825.37 134.42 43553.02 88888.00 2009-06-09 01:17:49.000 160 30825.36 134.39 43553.04 88888.00 2009-06-09 01:17:50.000 160 30825.36 134.41 43553.06 53352.58 2009-06-09 01:17:51.000 160 30825.40 134.38 43553.08 88888.00 2009-06-09 01:17:52.000 160 30825.42 134.36 43553.21 88888.00 2009-06-09 01:17:53.000 160 30825.47 134.38 43553.31 88888.00 2009-06-09 01:17:54.000 160 30825.45 134.40 43553.29 88888.00 2009-06-09 01:17:55.000 160 30825.46 134.38 43553.30 53352.86 2009-06-09 01:17:56.000 160 30825.48 134.38 43553.30 88888.00 2009-06-09 01:17:57.000 160 30825.51 134.39 43553.32 88888.00 2009-06-09 01:17:58.000 160 30825.49 134.38 43553.34 88888.00 2009-06-09 01:17:59.000 160 30825.45 134.33 43553.35 88888.00 2009-06-09 01:18:00.000 160 30825.37 134.35 43553.23 53352.87 2009-06-09 01:18:01.000 160 30825.33 134.39 43553.12 88888.00 2009-06-09 01:18:02.000 160 30825.32 134.40 43553.06 88888.00 2009-06-09 01:18:03.000 160 30825.26 134.40 43553.04 88888.00 2009-06-09 01:18:04.000 160 30825.24 134.41 43553.09 88888.00 2009-06-09 01:18:05.000 160 30825.22 134.40 43553.09 53352.54 2009-06-09 01:18:06.000 160 30825.26 134.37 43553.08 88888.00 2009-06-09 01:18:07.000 160 30825.28 134.41 43553.11 88888.00 2009-06-09 01:18:08.000 160 30825.31 134.45 43553.15 88888.00 2009-06-09 01:18:09.000 160 30825.32 134.43 43553.13 88888.00 2009-06-09 01:18:10.000 160 30825.31 134.43 43553.05 53352.55 2009-06-09 01:18:11.000 160 30825.29 134.41 43553.06 88888.00 2009-06-09 01:18:12.000 160 30825.27 134.46 43553.07 88888.00 2009-06-09 01:18:13.000 160 30825.26 134.47 43553.05 88888.00 2009-06-09 01:18:14.000 160 30825.28 134.47 43553.03 88888.00 2009-06-09 01:18:15.000 160 30825.26 134.45 43553.00 53352.55 2009-06-09 01:18:16.000 160 30825.28 134.44 43553.02 88888.00 2009-06-09 01:18:17.000 160 30825.28 134.43 43552.97 88888.00 2009-06-09 01:18:18.000 160 30825.29 134.48 43553.00 88888.00 2009-06-09 01:18:19.000 160 30825.29 134.46 43553.01 88888.00 2009-06-09 01:18:20.000 160 30825.32 134.46 43552.97 53352.53 2009-06-09 01:18:21.000 160 30825.29 134.46 43552.98 88888.00 2009-06-09 01:18:22.000 160 30825.29 134.44 43553.01 88888.00 2009-06-09 01:18:23.000 160 30825.27 134.44 43553.03 88888.00 2009-06-09 01:18:24.000 160 30825.28 134.48 43553.06 88888.00 2009-06-09 01:18:25.000 160 30825.31 134.48 43553.08 53352.53 2009-06-09 01:18:26.000 160 30825.31 134.48 43553.05 88888.00 2009-06-09 01:18:27.000 160 30825.33 134.44 43553.05 88888.00 2009-06-09 01:18:28.000 160 30825.32 134.45 43553.08 88888.00 2009-06-09 01:18:29.000 160 30825.29 134.43 43552.99 88888.00 2009-06-09 01:18:30.000 160 30825.29 134.43 43553.01 53352.51 2009-06-09 01:18:31.000 160 30825.30 134.44 43553.04 88888.00 2009-06-09 01:18:32.000 160 30825.28 134.43 43553.05 88888.00 2009-06-09 01:18:33.000 160 30825.29 134.41 43553.07 88888.00 2009-06-09 01:18:34.000 160 30825.33 134.47 43553.12 88888.00 2009-06-09 01:18:35.000 160 30825.32 134.50 43553.15 53352.49 2009-06-09 01:18:36.000 160 30825.30 134.46 43553.08 88888.00 2009-06-09 01:18:37.000 160 30825.26 134.40 43553.06 88888.00 2009-06-09 01:18:38.000 160 30825.23 134.40 43553.02 88888.00 2009-06-09 01:18:39.000 160 30825.22 134.45 43553.04 88888.00 2009-06-09 01:18:40.000 160 30825.20 134.44 43553.04 53352.46 2009-06-09 01:18:41.000 160 30825.19 134.43 43553.06 88888.00 2009-06-09 01:18:42.000 160 30825.17 134.43 43553.09 88888.00 2009-06-09 01:18:43.000 160 30825.19 134.43 43553.08 88888.00 2009-06-09 01:18:44.000 160 30825.19 134.44 43553.07 88888.00 2009-06-09 01:18:45.000 160 30825.19 134.44 43553.10 53352.48 2009-06-09 01:18:46.000 160 30825.16 134.43 43553.10 88888.00 2009-06-09 01:18:47.000 160 30825.23 134.42 43553.10 88888.00 2009-06-09 01:18:48.000 160 30825.21 134.44 43553.09 88888.00 2009-06-09 01:18:49.000 160 30825.19 134.43 43553.08 88888.00 2009-06-09 01:18:50.000 160 30825.21 134.43 43553.03 53352.46 2009-06-09 01:18:51.000 160 30825.24 134.42 43553.02 88888.00 2009-06-09 01:18:52.000 160 30825.23 134.39 43553.04 88888.00 2009-06-09 01:18:53.000 160 30825.21 134.37 43553.06 88888.00 2009-06-09 01:18:54.000 160 30825.22 134.38 43553.03 88888.00 2009-06-09 01:18:55.000 160 30825.22 134.39 43553.03 53352.45 2009-06-09 01:18:56.000 160 30825.22 134.35 43553.02 88888.00 2009-06-09 01:18:57.000 160 30825.20 134.38 43553.05 88888.00 2009-06-09 01:18:58.000 160 30825.20 134.40 43553.02 88888.00 2009-06-09 01:18:59.000 160 30825.20 134.40 43553.02 88888.00 2009-06-09 01:19:00.000 160 30825.20 134.48 43553.05 53352.43 2009-06-09 01:19:01.000 160 30825.17 134.51 43553.12 88888.00 2009-06-09 01:19:02.000 160 30825.17 134.54 43553.14 88888.00 2009-06-09 01:19:03.000 160 30825.14 134.48 43553.10 88888.00 2009-06-09 01:19:04.000 160 30825.14 134.48 43553.05 88888.00 2009-06-09 01:19:05.000 160 30825.16 134.47 43553.00 53352.52 2009-06-09 01:19:06.000 160 30825.16 134.48 43552.97 88888.00 2009-06-09 01:19:07.000 160 30825.12 134.46 43552.96 88888.00 2009-06-09 01:19:08.000 160 30825.12 134.47 43552.99 88888.00 2009-06-09 01:19:09.000 160 30825.10 134.49 43552.96 88888.00 2009-06-09 01:19:10.000 160 30825.13 134.51 43552.97 53352.40 2009-06-09 01:19:11.000 160 30825.11 134.52 43552.95 88888.00 2009-06-09 01:19:12.000 160 30825.11 134.51 43552.97 88888.00 2009-06-09 01:19:13.000 160 30825.11 134.54 43553.01 88888.00 2009-06-09 01:19:14.000 160 30825.06 134.52 43552.98 88888.00 2009-06-09 01:19:15.000 160 30825.06 134.52 43552.95 53352.35 2009-06-09 01:19:16.000 160 30825.09 134.51 43552.96 88888.00 2009-06-09 01:19:17.000 160 30825.11 134.47 43552.97 88888.00 2009-06-09 01:19:18.000 160 30825.12 134.46 43552.95 88888.00 2009-06-09 01:19:19.000 160 30825.11 134.44 43553.00 88888.00 2009-06-09 01:19:20.000 160 30825.10 134.48 43553.00 53352.37 2009-06-09 01:19:21.000 160 30825.11 134.46 43552.99 88888.00 2009-06-09 01:19:22.000 160 30825.12 134.50 43553.03 88888.00 2009-06-09 01:19:23.000 160 30825.12 134.49 43553.05 88888.00 2009-06-09 01:19:24.000 160 30825.08 134.44 43553.01 88888.00 2009-06-09 01:19:25.000 160 30825.08 134.45 43552.96 53352.38 2009-06-09 01:19:26.000 160 30825.06 134.45 43552.95 88888.00 2009-06-09 01:19:27.000 160 30825.04 134.46 43552.97 88888.00 2009-06-09 01:19:28.000 160 30825.05 134.47 43552.99 88888.00 2009-06-09 01:19:29.000 160 30825.05 134.48 43552.94 88888.00 2009-06-09 01:19:30.000 160 30825.04 134.48 43552.94 53352.37 2009-06-09 01:19:31.000 160 30825.01 134.44 43552.93 88888.00 2009-06-09 01:19:32.000 160 30825.06 134.41 43552.91 88888.00 2009-06-09 01:19:33.000 160 30825.05 134.40 43552.94 88888.00 2009-06-09 01:19:34.000 160 30825.03 134.44 43552.95 88888.00 2009-06-09 01:19:35.000 160 30825.05 134.49 43552.94 53352.33 2009-06-09 01:19:36.000 160 30825.04 134.47 43552.91 88888.00 2009-06-09 01:19:37.000 160 30825.03 134.50 43552.91 88888.00 2009-06-09 01:19:38.000 160 30825.02 134.48 43552.91 88888.00 2009-06-09 01:19:39.000 160 30825.04 134.47 43552.91 88888.00 2009-06-09 01:19:40.000 160 30825.03 134.49 43552.90 53352.29 2009-06-09 01:19:41.000 160 30825.03 134.49 43552.89 88888.00 2009-06-09 01:19:42.000 160 30825.02 134.49 43552.90 88888.00 2009-06-09 01:19:43.000 160 30825.01 134.47 43552.88 88888.00 2009-06-09 01:19:44.000 160 30824.97 134.44 43552.94 88888.00 2009-06-09 01:19:45.000 160 30824.97 134.44 43552.93 53352.29 2009-06-09 01:19:46.000 160 30824.96 134.44 43552.93 88888.00 2009-06-09 01:19:47.000 160 30824.96 134.45 43552.92 88888.00 2009-06-09 01:19:48.000 160 30824.94 134.43 43552.91 88888.00 2009-06-09 01:19:49.000 160 30824.96 134.47 43552.95 88888.00 2009-06-09 01:19:50.000 160 30824.98 134.45 43552.92 53352.30 2009-06-09 01:19:51.000 160 30825.01 134.45 43552.92 88888.00 2009-06-09 01:19:52.000 160 30824.98 134.45 43552.87 88888.00 2009-06-09 01:19:53.000 160 30824.97 134.42 43552.89 88888.00 2009-06-09 01:19:54.000 160 30824.95 134.38 43552.90 88888.00 2009-06-09 01:19:55.000 160 30824.96 134.40 43552.84 53352.30 2009-06-09 01:19:56.000 160 30824.94 134.45 43552.86 88888.00 2009-06-09 01:19:57.000 160 30824.96 134.48 43552.86 88888.00 2009-06-09 01:19:58.000 160 30824.97 134.46 43552.90 88888.00 2009-06-09 01:19:59.000 160 30824.95 134.50 43552.94 88888.00 2009-06-09 01:20:00.000 160 30824.96 134.47 43552.91 53352.31 2009-06-09 01:20:01.000 160 30824.95 134.45 43552.85 88888.00 2009-06-09 01:20:02.000 160 30824.93 134.43 43552.83 88888.00 2009-06-09 01:20:03.000 160 30824.95 134.41 43552.86 88888.00 2009-06-09 01:20:04.000 160 30824.96 134.41 43552.89 88888.00 2009-06-09 01:20:05.000 160 30824.98 134.43 43552.92 53352.26 2009-06-09 01:20:06.000 160 30824.97 134.40 43552.91 88888.00 2009-06-09 01:20:07.000 160 30824.96 134.41 43552.91 88888.00 2009-06-09 01:20:08.000 160 30824.97 134.40 43552.90 88888.00 2009-06-09 01:20:09.000 160 30824.95 134.38 43552.90 88888.00 2009-06-09 01:20:10.000 160 30824.96 134.36 43552.89 53352.24 2009-06-09 01:20:11.000 160 30824.94 134.38 43552.88 88888.00 2009-06-09 01:20:12.000 160 30824.94 134.40 43552.87 88888.00 2009-06-09 01:20:13.000 160 30824.92 134.37 43552.86 88888.00 2009-06-09 01:20:14.000 160 30824.90 134.38 43552.85 88888.00 2009-06-09 01:20:15.000 160 30824.91 134.39 43552.92 53352.22 2009-06-09 01:20:16.000 160 30824.89 134.38 43552.90 88888.00 2009-06-09 01:20:17.000 160 30824.91 134.38 43552.86 88888.00 2009-06-09 01:20:18.000 160 30824.92 134.39 43552.85 88888.00 2009-06-09 01:20:19.000 160 30824.90 134.42 43552.88 88888.00 2009-06-09 01:20:20.000 160 30824.90 134.44 43552.92 53352.24 2009-06-09 01:20:21.000 160 30824.92 134.40 43552.86 88888.00 2009-06-09 01:20:22.000 160 30824.92 134.40 43552.88 88888.00 2009-06-09 01:20:23.000 160 30824.91 134.43 43552.91 88888.00 2009-06-09 01:20:24.000 160 30824.87 134.45 43552.87 88888.00 2009-06-09 01:20:25.000 160 30824.88 134.43 43552.92 53352.23 2009-06-09 01:20:26.000 160 30824.89 134.37 43552.94 88888.00 2009-06-09 01:20:27.000 160 30824.89 134.35 43552.92 88888.00 2009-06-09 01:20:28.000 160 30824.88 134.38 43552.91 88888.00 2009-06-09 01:20:29.000 160 30824.86 134.39 43552.93 88888.00 2009-06-09 01:20:30.000 160 30824.87 134.41 43552.82 53352.20 2009-06-09 01:20:31.000 160 30824.87 134.39 43552.83 88888.00 2009-06-09 01:20:32.000 160 30824.88 134.40 43552.85 88888.00 2009-06-09 01:20:33.000 160 30824.89 134.38 43552.86 88888.00 2009-06-09 01:20:34.000 160 30824.88 134.38 43552.86 88888.00 2009-06-09 01:20:35.000 160 30824.87 134.39 43552.86 53352.18 2009-06-09 01:20:36.000 160 30824.86 134.37 43552.88 88888.00 2009-06-09 01:20:37.000 160 30824.83 134.36 43552.85 88888.00 2009-06-09 01:20:38.000 160 30824.82 134.36 43552.87 88888.00 2009-06-09 01:20:39.000 160 30824.82 134.35 43552.89 88888.00 2009-06-09 01:20:40.000 160 30824.83 134.34 43552.83 53352.14 2009-06-09 01:20:41.000 160 30824.89 134.33 43552.85 88888.00 2009-06-09 01:20:42.000 160 30824.89 134.38 43552.90 88888.00 2009-06-09 01:20:43.000 160 30824.87 134.42 43552.92 88888.00 2009-06-09 01:20:44.000 160 30824.87 134.40 43552.88 88888.00 2009-06-09 01:20:45.000 160 30824.81 134.35 43552.83 53352.19 2009-06-09 01:20:46.000 160 30824.80 134.30 43552.82 88888.00 2009-06-09 01:20:47.000 160 30824.81 134.32 43552.85 88888.00 2009-06-09 01:20:48.000 160 30824.79 134.37 43552.91 88888.00 2009-06-09 01:20:49.000 160 30824.79 134.41 43552.91 88888.00 2009-06-09 01:20:50.000 160 30824.84 134.42 43552.88 53352.14 2009-06-09 01:20:51.000 160 30824.84 134.41 43552.88 88888.00 2009-06-09 01:20:52.000 160 30824.83 134.42 43552.90 88888.00 2009-06-09 01:20:53.000 160 30824.84 134.40 43552.93 88888.00 2009-06-09 01:20:54.000 160 30824.83 134.37 43552.96 88888.00 2009-06-09 01:20:55.000 160 30824.83 134.36 43552.93 53352.15 2009-06-09 01:20:56.000 160 30824.82 134.38 43552.88 88888.00 2009-06-09 01:20:57.000 160 30824.81 134.35 43552.92 88888.00 2009-06-09 01:20:58.000 160 30824.87 134.35 43552.87 88888.00 2009-06-09 01:20:59.000 160 30824.87 134.39 43552.86 88888.00 2009-06-09 01:21:00.000 160 30824.86 134.38 43552.87 53352.11 2009-06-09 01:21:01.000 160 30824.85 134.36 43552.85 88888.00 2009-06-09 01:21:02.000 160 30824.87 134.36 43552.85 88888.00 2009-06-09 01:21:03.000 160 30824.83 134.37 43552.87 88888.00 2009-06-09 01:21:04.000 160 30824.81 134.37 43552.88 88888.00 2009-06-09 01:21:05.000 160 30824.85 134.34 43552.93 53352.11 2009-06-09 01:21:06.000 160 30824.86 134.37 43552.94 88888.00 2009-06-09 01:21:07.000 160 30824.86 134.38 43552.86 88888.00 2009-06-09 01:21:08.000 160 30824.83 134.42 43552.86 88888.00 2009-06-09 01:21:09.000 160 30824.84 134.40 43552.82 88888.00 2009-06-09 01:21:10.000 160 30824.87 134.38 43552.79 53352.16 2009-06-09 01:21:11.000 160 30824.87 134.41 43552.79 88888.00 2009-06-09 01:21:12.000 160 30824.85 134.38 43552.81 88888.00 2009-06-09 01:21:13.000 160 30824.84 134.35 43552.89 88888.00 2009-06-09 01:21:14.000 160 30824.86 134.36 43552.90 88888.00 2009-06-09 01:21:15.000 160 30824.84 134.36 43552.89 53352.14 2009-06-09 01:21:16.000 160 30824.82 134.32 43552.80 88888.00 2009-06-09 01:21:17.000 160 30824.79 134.27 43552.80 88888.00 2009-06-09 01:21:18.000 160 30824.77 134.15 43552.94 88888.00 2009-06-09 01:21:19.000 160 30824.83 134.24 43552.96 88888.00 2009-06-09 01:21:20.000 160 30824.85 134.31 43552.89 53352.11 2009-06-09 01:21:21.000 160 30824.87 134.29 43552.90 88888.00 2009-06-09 01:21:22.000 160 30824.82 134.28 43552.87 88888.00 2009-06-09 01:21:23.000 160 30824.81 134.28 43552.85 88888.00 2009-06-09 01:21:24.000 160 30824.79 134.28 43552.86 88888.00 2009-06-09 01:21:25.000 160 30824.77 134.28 43552.82 53352.11 2009-06-09 01:21:26.000 160 30824.78 134.29 43552.83 88888.00 2009-06-09 01:21:27.000 160 30824.80 134.29 43552.82 88888.00 2009-06-09 01:21:28.000 160 30824.79 134.26 43552.80 88888.00 2009-06-09 01:21:29.000 160 30824.78 134.29 43552.78 88888.00 2009-06-09 01:21:30.000 160 30824.76 134.29 43552.77 53352.11 2009-06-09 01:21:31.000 160 30824.80 134.27 43552.74 88888.00 2009-06-09 01:21:32.000 160 30824.80 134.26 43552.70 88888.00 2009-06-09 01:21:33.000 160 30824.80 134.29 43552.73 88888.00 2009-06-09 01:21:34.000 160 30824.83 134.30 43552.73 88888.00 2009-06-09 01:21:35.000 160 30824.81 134.30 43552.75 53352.10 2009-06-09 01:21:36.000 160 30824.80 134.31 43552.78 88888.00 2009-06-09 01:21:37.000 160 30824.77 134.28 43552.74 88888.00 2009-06-09 01:21:38.000 160 30824.75 134.28 43552.77 88888.00 2009-06-09 01:21:39.000 160 30824.76 134.30 43552.73 88888.00 2009-06-09 01:21:40.000 160 30824.78 134.28 43552.72 53352.07 2009-06-09 01:21:41.000 160 30824.77 134.32 43552.76 88888.00 2009-06-09 01:21:42.000 160 30824.77 134.29 43552.80 88888.00 2009-06-09 01:21:43.000 160 30824.76 134.30 43552.75 88888.00 2009-06-09 01:21:44.000 160 30824.75 134.29 43552.77 88888.00 2009-06-09 01:21:45.000 160 30824.76 134.32 43552.80 53352.10 2009-06-09 01:21:46.000 160 30824.73 134.27 43552.79 88888.00 2009-06-09 01:21:47.000 160 30824.74 134.26 43552.82 88888.00 2009-06-09 01:21:48.000 160 30824.70 134.24 43552.82 88888.00 2009-06-09 01:21:49.000 160 30824.67 134.23 43552.82 88888.00 2009-06-09 01:21:50.000 160 30824.71 134.29 43552.81 53352.09 2009-06-09 01:21:51.000 160 30824.74 134.29 43552.81 88888.00 2009-06-09 01:21:52.000 160 30824.77 134.31 43552.78 88888.00 2009-06-09 01:21:53.000 160 30824.79 134.35 43552.76 88888.00 2009-06-09 01:21:54.000 160 30824.79 134.31 43552.82 88888.00 2009-06-09 01:21:55.000 160 30824.76 134.31 43552.85 53352.11 2009-06-09 01:21:56.000 160 30824.75 134.32 43552.88 88888.00 2009-06-09 01:21:57.000 160 30824.71 134.33 43552.88 88888.00 2009-06-09 01:21:58.000 160 30824.71 134.35 43552.87 88888.00 2009-06-09 01:21:59.000 160 30824.73 134.35 43552.83 88888.00 2009-06-09 01:22:00.000 160 30824.72 134.31 43552.86 53352.09 2009-06-09 01:22:01.000 160 30824.72 134.24 43552.87 88888.00 2009-06-09 01:22:02.000 160 30824.69 134.24 43552.81 88888.00 2009-06-09 01:22:03.000 160 30824.71 134.31 43552.82 88888.00 2009-06-09 01:22:04.000 160 30824.74 134.26 43552.84 88888.00 2009-06-09 01:22:05.000 160 30824.71 134.28 43552.87 53352.08 2009-06-09 01:22:06.000 160 30824.71 134.32 43552.86 88888.00 2009-06-09 01:22:07.000 160 30824.73 134.33 43552.82 88888.00 2009-06-09 01:22:08.000 160 30824.75 134.32 43552.80 88888.00 2009-06-09 01:22:09.000 160 30824.73 134.29 43552.83 88888.00 2009-06-09 01:22:10.000 160 30824.73 134.28 43552.83 53352.05 2009-06-09 01:22:11.000 160 30824.75 134.30 43552.86 88888.00 2009-06-09 01:22:12.000 160 30824.72 134.31 43552.89 88888.00 2009-06-09 01:22:13.000 160 30824.77 134.32 43552.95 88888.00 2009-06-09 01:22:14.000 160 30824.77 134.23 43552.94 88888.00 2009-06-09 01:22:15.000 160 30824.72 134.22 43552.91 53352.04 2009-06-09 01:22:16.000 160 30824.72 134.26 43552.89 88888.00 2009-06-09 01:22:17.000 160 30824.72 134.30 43552.89 88888.00 2009-06-09 01:22:18.000 160 30824.73 134.31 43552.86 88888.00 2009-06-09 01:22:19.000 160 30824.76 134.28 43552.82 88888.00 2009-06-09 01:22:20.000 160 30824.74 134.29 43552.79 53352.04 2009-06-09 01:22:21.000 160 30824.69 134.29 43552.83 88888.00 2009-06-09 01:22:22.000 160 30824.66 134.28 43552.85 88888.00 2009-06-09 01:22:23.000 160 30824.68 134.28 43552.81 88888.00 2009-06-09 01:22:24.000 160 30824.68 134.24 43552.77 88888.00 2009-06-09 01:22:25.000 160 30824.66 134.22 43552.79 53352.04 2009-06-09 01:22:26.000 160 30824.65 134.27 43552.82 88888.00 2009-06-09 01:22:27.000 160 30824.68 134.32 43552.89 88888.00 2009-06-09 01:22:28.000 160 30824.67 134.33 43552.92 88888.00 2009-06-09 01:22:29.000 160 30824.65 134.35 43552.92 88888.00 2009-06-09 01:22:30.000 160 30824.65 134.29 43552.92 53352.04 2009-06-09 01:22:31.000 160 30824.66 134.27 43552.89 88888.00 2009-06-09 01:22:32.000 160 30824.63 134.27 43552.90 88888.00 2009-06-09 01:22:33.000 160 30824.65 134.29 43552.89 88888.00 2009-06-09 01:22:34.000 160 30824.67 134.30 43552.92 88888.00 2009-06-09 01:22:35.000 160 30824.65 134.26 43552.89 53352.04 2009-06-09 01:22:36.000 160 30824.60 134.23 43552.88 88888.00 2009-06-09 01:22:37.000 160 30824.62 134.22 43552.87 88888.00 2009-06-09 01:22:38.000 160 30824.61 134.21 43552.90 88888.00 2009-06-09 01:22:39.000 160 30824.59 134.24 43552.92 88888.00 2009-06-09 01:22:40.000 160 30824.60 134.28 43552.90 53351.97 2009-06-09 01:22:41.000 160 30824.58 134.29 43552.86 88888.00 2009-06-09 01:22:42.000 160 30824.59 134.24 43552.86 88888.00 2009-06-09 01:22:43.000 160 30824.59 134.25 43552.82 88888.00 2009-06-09 01:22:44.000 160 30824.59 134.21 43552.84 88888.00 2009-06-09 01:22:45.000 160 30824.57 134.21 43552.84 53351.97 2009-06-09 01:22:46.000 160 30824.56 134.20 43552.88 88888.00 2009-06-09 01:22:47.000 160 30824.57 134.20 43552.86 88888.00 2009-06-09 01:22:48.000 160 30824.57 134.22 43552.90 88888.00 2009-06-09 01:22:49.000 160 30824.55 134.17 43552.86 88888.00 2009-06-09 01:22:50.000 160 30824.54 134.22 43552.83 53351.97 2009-06-09 01:22:51.000 160 30824.52 134.27 43552.87 88888.00 2009-06-09 01:22:52.000 160 30824.57 134.31 43552.84 88888.00 2009-06-09 01:22:53.000 160 30824.57 134.27 43552.80 88888.00 2009-06-09 01:22:54.000 160 30824.55 134.21 43552.87 88888.00 2009-06-09 01:22:55.000 160 30824.56 134.22 43552.89 53351.94 2009-06-09 01:22:56.000 160 30824.53 134.20 43552.84 88888.00 2009-06-09 01:22:57.000 160 30824.53 134.24 43552.82 88888.00 2009-06-09 01:22:58.000 160 30824.56 134.23 43552.81 88888.00 2009-06-09 01:22:59.000 160 30824.51 134.20 43552.81 88888.00 2009-06-09 01:23:00.000 160 30824.49 134.20 43552.84 53351.92 2009-06-09 01:23:01.000 160 30824.47 134.16 43552.89 88888.00 2009-06-09 01:23:02.000 160 30824.49 134.17 43552.86 88888.00 2009-06-09 01:23:03.000 160 30824.49 134.22 43552.84 88888.00 2009-06-09 01:23:04.000 160 30824.45 134.13 43552.87 88888.00 2009-06-09 01:23:05.000 160 30824.45 134.10 43552.89 53351.92 2009-06-09 01:23:06.000 160 30824.53 134.11 43552.84 88888.00 2009-06-09 01:23:07.000 160 30824.55 134.15 43552.84 88888.00 2009-06-09 01:23:08.000 160 30824.55 134.17 43552.83 88888.00 2009-06-09 01:23:09.000 160 30824.56 134.15 43552.82 88888.00 2009-06-09 01:23:10.000 160 30824.54 134.15 43552.83 53351.93 2009-06-09 01:23:11.000 160 30824.54 134.14 43552.82 88888.00 2009-06-09 01:23:12.000 160 30824.54 134.16 43552.85 88888.00 2009-06-09 01:23:13.000 160 30824.53 134.11 43552.86 88888.00 2009-06-09 01:23:14.000 160 30824.55 134.14 43552.84 88888.00 2009-06-09 01:23:15.000 160 30824.56 134.16 43552.85 53351.91 2009-06-09 01:23:16.000 160 30824.53 134.21 43552.86 88888.00 2009-06-09 01:23:17.000 160 30824.50 134.18 43552.83 88888.00 2009-06-09 01:23:18.000 160 30824.50 134.17 43552.85 88888.00 2009-06-09 01:23:19.000 160 30824.51 134.17 43552.90 88888.00 2009-06-09 01:23:20.000 160 30824.53 134.20 43552.88 53351.91 2009-06-09 01:23:21.000 160 30824.54 134.22 43552.89 88888.00 2009-06-09 01:23:22.000 160 30824.56 134.24 43552.85 88888.00 2009-06-09 01:23:23.000 160 30824.51 134.18 43552.84 88888.00 2009-06-09 01:23:24.000 160 30824.50 134.17 43552.84 88888.00 2009-06-09 01:23:25.000 160 30824.51 134.22 43552.85 53351.88 2009-06-09 01:23:26.000 160 30824.51 134.21 43552.84 88888.00 2009-06-09 01:23:27.000 160 30824.51 134.21 43552.87 88888.00 2009-06-09 01:23:28.000 160 30824.51 134.19 43552.87 88888.00 2009-06-09 01:23:29.000 160 30824.50 134.21 43552.89 88888.00 2009-06-09 01:23:30.000 160 30824.50 134.24 43552.92 53351.86 2009-06-09 01:23:31.000 160 30824.48 134.19 43552.88 88888.00 2009-06-09 01:23:32.000 160 30824.50 134.18 43552.85 88888.00 2009-06-09 01:23:33.000 160 30824.50 134.17 43552.89 88888.00 2009-06-09 01:23:34.000 160 30824.52 134.17 43552.90 88888.00 2009-06-09 01:23:35.000 160 30824.51 134.18 43552.85 53351.85 2009-06-09 01:23:36.000 160 30824.52 134.21 43552.86 88888.00 2009-06-09 01:23:37.000 160 30824.49 134.21 43552.87 88888.00 2009-06-09 01:23:38.000 160 30824.49 134.15 43552.88 88888.00 2009-06-09 01:23:39.000 160 30824.48 134.16 43552.91 88888.00 2009-06-09 01:23:40.000 160 30824.47 134.16 43552.91 53351.86 2009-06-09 01:23:41.000 160 30824.46 134.15 43552.88 88888.00 2009-06-09 01:23:42.000 160 30824.45 134.18 43552.86 88888.00 2009-06-09 01:23:43.000 160 30824.44 134.14 43552.88 88888.00 2009-06-09 01:23:44.000 160 30824.44 134.12 43552.90 88888.00 2009-06-09 01:23:45.000 160 30824.40 134.15 43552.89 53351.82 2009-06-09 01:23:46.000 160 30824.41 134.15 43552.85 88888.00 2009-06-09 01:23:47.000 160 30824.41 134.14 43552.89 88888.00 2009-06-09 01:23:48.000 160 30824.39 134.10 43552.93 88888.00 2009-06-09 01:23:49.000 160 30824.42 134.12 43552.94 88888.00 2009-06-09 01:23:50.000 160 30824.43 134.10 43552.92 53351.85 2009-06-09 01:23:51.000 160 30824.42 134.09 43552.89 88888.00 2009-06-09 01:23:52.000 160 30824.43 134.10 43552.81 88888.00 2009-06-09 01:23:53.000 160 30824.45 134.09 43552.81 88888.00 2009-06-09 01:23:54.000 160 30824.44 134.04 43552.89 88888.00 2009-06-09 01:23:55.000 160 30824.44 134.02 43552.93 53351.80 2009-06-09 01:23:56.000 160 30824.48 133.99 43552.88 88888.00 2009-06-09 01:23:57.000 160 30824.48 134.01 43552.81 88888.00 2009-06-09 01:23:58.000 160 30824.47 134.02 43552.78 88888.00 2009-06-09 01:23:59.000 160 30824.43 134.06 43552.80 88888.00 2009-06-09 01:24:00.000 160 30824.41 134.10 43552.78 53351.78 2009-06-09 01:24:01.000 160 30824.39 134.07 43552.75 88888.00 2009-06-09 01:24:02.000 160 30824.37 134.07 43552.76 88888.00 2009-06-09 01:24:03.000 160 30824.40 134.11 43552.82 88888.00 2009-06-09 01:24:04.000 160 30824.42 134.09 43552.78 88888.00 2009-06-09 01:24:05.000 160 30824.43 134.07 43552.72 53351.78 2009-06-09 01:24:06.000 160 30824.40 134.08 43552.77 88888.00 2009-06-09 01:24:07.000 160 30824.38 134.08 43552.78 88888.00 2009-06-09 01:24:08.000 160 30824.41 134.11 43552.82 88888.00 2009-06-09 01:24:09.000 160 30824.44 134.10 43552.80 88888.00 2009-06-09 01:24:10.000 160 30824.41 134.11 43552.74 53351.75 2009-06-09 01:24:11.000 160 30824.41 134.13 43552.72 88888.00 2009-06-09 01:24:12.000 160 30824.39 134.08 43552.73 88888.00 2009-06-09 01:24:13.000 160 30824.37 134.07 43552.71 88888.00 2009-06-09 01:24:14.000 160 30824.38 134.11 43552.69 88888.00 2009-06-09 01:24:15.000 160 30824.36 134.12 43552.72 53351.74 2009-06-09 01:24:16.000 160 30824.38 134.12 43552.69 88888.00 2009-06-09 01:24:17.000 160 30824.36 134.10 43552.75 88888.00 2009-06-09 01:24:18.000 160 30824.37 134.09 43552.76 88888.00 2009-06-09 01:24:19.000 160 30824.38 134.08 43552.77 88888.00 2009-06-09 01:24:20.000 160 30824.36 134.14 43552.81 53351.75 2009-06-09 01:24:21.000 160 30824.36 134.10 43552.75 88888.00 2009-06-09 01:24:22.000 160 30824.37 134.08 43552.77 88888.00 2009-06-09 01:24:23.000 160 30824.36 134.11 43552.79 88888.00 2009-06-09 01:24:24.000 160 30824.35 134.11 43552.77 88888.00 2009-06-09 01:24:25.000 160 30824.35 134.11 43552.75 53351.76 2009-06-09 01:24:26.000 160 30824.35 134.10 43552.74 88888.00 2009-06-09 01:24:27.000 160 30824.31 134.12 43552.70 88888.00 2009-06-09 01:24:28.000 160 30824.30 134.18 43552.71 88888.00 2009-06-09 01:24:29.000 160 30824.33 134.19 43552.73 88888.00 2009-06-09 01:24:30.000 160 30824.33 134.17 43552.77 53351.71 2009-06-09 01:24:31.000 160 30824.31 134.16 43552.77 88888.00 2009-06-09 01:24:32.000 160 30824.30 134.15 43552.74 88888.00 2009-06-09 01:24:33.000 160 30824.29 134.13 43552.75 88888.00 2009-06-09 01:24:34.000 160 30824.31 134.14 43552.72 88888.00 2009-06-09 01:24:35.000 160 30824.31 134.17 43552.68 53351.70 2009-06-09 01:24:36.000 160 30824.29 134.18 43552.67 88888.00 2009-06-09 01:24:37.000 160 30824.28 134.12 43552.72 88888.00 2009-06-09 01:24:38.000 160 30824.32 134.10 43552.68 88888.00 2009-06-09 01:24:39.000 160 30824.31 134.10 43552.68 88888.00 2009-06-09 01:24:40.000 160 30824.33 134.12 43552.66 53351.66 2009-06-09 01:24:41.000 160 30824.32 134.08 43552.69 88888.00 2009-06-09 01:24:42.000 160 30824.31 134.06 43552.70 88888.00 2009-06-09 01:24:43.000 160 30824.30 134.07 43552.71 88888.00 2009-06-09 01:24:44.000 160 30824.25 134.08 43552.70 88888.00 2009-06-09 01:24:45.000 160 30824.25 134.10 43552.75 53351.62 2009-06-09 01:24:46.000 160 30824.28 134.09 43552.76 88888.00 2009-06-09 01:24:47.000 160 30824.28 134.06 43552.73 88888.00 2009-06-09 01:24:48.000 160 30824.26 134.04 43552.75 88888.00 2009-06-09 01:24:49.000 160 30824.26 134.06 43552.75 88888.00 2009-06-09 01:24:50.000 160 30824.25 134.10 43552.74 53351.62 2009-06-09 01:24:51.000 160 30824.25 134.07 43552.71 88888.00 2009-06-09 01:24:52.000 160 30824.25 134.06 43552.72 88888.00 2009-06-09 01:24:53.000 160 30824.25 134.10 43552.75 88888.00 2009-06-09 01:24:54.000 160 30824.27 134.11 43552.71 88888.00 2009-06-09 01:24:55.000 160 30824.28 134.08 43552.74 53351.64 2009-06-09 01:24:56.000 160 30824.28 134.05 43552.69 88888.00 2009-06-09 01:24:57.000 160 30824.26 134.01 43552.71 88888.00 2009-06-09 01:24:58.000 160 30824.26 134.06 43552.74 88888.00 2009-06-09 01:24:59.000 160 30824.28 134.06 43552.74 88888.00 2009-06-09 01:25:00.000 160 30824.27 134.04 43552.73 53351.62 2009-06-09 01:25:01.000 160 30824.26 134.02 43552.82 88888.00 2009-06-09 01:25:02.000 160 30824.24 133.96 43552.78 88888.00 2009-06-09 01:25:03.000 160 30824.28 133.94 43552.75 88888.00 2009-06-09 01:25:04.000 160 30824.26 133.97 43552.77 88888.00 2009-06-09 01:25:05.000 160 30824.26 133.99 43552.75 53351.63 2009-06-09 01:25:06.000 160 30824.30 134.01 43552.78 88888.00 2009-06-09 01:25:07.000 160 30824.31 134.02 43552.78 88888.00 2009-06-09 01:25:08.000 160 30824.32 134.06 43552.79 88888.00 2009-06-09 01:25:09.000 160 30824.28 134.01 43552.77 88888.00 2009-06-09 01:25:10.000 160 30824.25 133.96 43552.74 53351.61 2009-06-09 01:25:11.000 160 30824.22 133.95 43552.73 88888.00 2009-06-09 01:25:12.000 160 30824.24 133.95 43552.77 88888.00 2009-06-09 01:25:13.000 160 30824.23 133.97 43552.69 88888.00 2009-06-09 01:25:14.000 160 30824.24 133.95 43552.70 88888.00 2009-06-09 01:25:15.000 160 30824.24 133.91 43552.70 53351.61 2009-06-09 01:25:16.000 160 30824.24 133.91 43552.68 88888.00 2009-06-09 01:25:17.000 160 30824.26 133.95 43552.69 88888.00 2009-06-09 01:25:18.000 160 30824.25 133.94 43552.68 88888.00 2009-06-09 01:25:19.000 160 30824.21 133.90 43552.68 88888.00 2009-06-09 01:25:20.000 160 30824.20 133.91 43552.67 53351.60 2009-06-09 01:25:21.000 160 30824.19 133.94 43552.71 88888.00 2009-06-09 01:25:22.000 160 30824.20 133.90 43552.73 88888.00 2009-06-09 01:25:23.000 160 30824.18 133.89 43552.70 88888.00 2009-06-09 01:25:24.000 160 30824.21 133.90 43552.71 88888.00 2009-06-09 01:25:25.000 160 30824.21 133.88 43552.66 53351.61 2009-06-09 01:25:26.000 160 30824.16 133.84 43552.74 88888.00 2009-06-09 01:25:27.000 160 30824.13 133.75 43552.83 88888.00 2009-06-09 01:25:28.000 160 30824.23 133.91 43552.71 88888.00 2009-06-09 01:25:29.000 160 30824.24 133.91 43552.62 88888.00 2009-06-09 01:25:30.000 160 30824.25 133.86 43552.61 53351.66 2009-06-09 01:25:31.000 160 30824.22 133.90 43552.59 88888.00 2009-06-09 01:25:32.000 160 30824.22 133.89 43552.58 88888.00 2009-06-09 01:25:33.000 160 30824.21 133.87 43552.61 88888.00 2009-06-09 01:25:34.000 160 30824.24 133.90 43552.55 88888.00 2009-06-09 01:25:35.000 160 30824.26 133.88 43552.54 53351.59 2009-06-09 01:25:36.000 160 30824.26 133.91 43552.58 88888.00 2009-06-09 01:25:37.000 160 30824.25 133.84 43552.59 88888.00 2009-06-09 01:25:38.000 160 30824.25 133.81 43552.59 88888.00 2009-06-09 01:25:39.000 160 30824.22 133.81 43552.63 88888.00 2009-06-09 01:25:40.000 160 30824.21 133.77 43552.60 53351.58 2009-06-09 01:25:41.000 160 30824.23 133.80 43552.60 88888.00 2009-06-09 01:25:42.000 160 30824.23 133.82 43552.61 88888.00 2009-06-09 01:25:43.000 160 30824.20 133.81 43552.61 88888.00 2009-06-09 01:25:44.000 160 30824.16 133.78 43552.65 88888.00 2009-06-09 01:25:45.000 160 30824.17 133.82 43552.65 53351.57 2009-06-09 01:25:46.000 160 30824.19 133.84 43552.65 88888.00 2009-06-09 01:25:47.000 160 30824.20 133.84 43552.63 88888.00 2009-06-09 01:25:48.000 160 30824.19 133.84 43552.60 88888.00 2009-06-09 01:25:49.000 160 30824.22 133.81 43552.61 88888.00 2009-06-09 01:25:50.000 160 30824.23 133.84 43552.61 53351.60 2009-06-09 01:25:51.000 160 30824.20 133.88 43552.63 88888.00 2009-06-09 01:25:52.000 160 30824.21 133.84 43552.59 88888.00 2009-06-09 01:25:53.000 160 30824.23 133.77 43552.56 88888.00 2009-06-09 01:25:54.000 160 30824.24 133.78 43552.56 88888.00 2009-06-09 01:25:55.000 160 30824.25 133.79 43552.54 53351.56 2009-06-09 01:25:56.000 160 30824.21 133.75 43552.53 88888.00 2009-06-09 01:25:57.000 160 30824.22 133.75 43552.58 88888.00 2009-06-09 01:25:58.000 160 30824.22 133.75 43552.56 88888.00 2009-06-09 01:25:59.000 160 30824.22 133.74 43552.61 88888.00 2009-06-09 01:26:00.000 160 30824.23 133.72 43552.61 53351.55 2009-06-09 01:26:01.000 160 30824.22 133.73 43552.60 88888.00 2009-06-09 01:26:02.000 160 30824.26 133.75 43552.66 88888.00 2009-06-09 01:26:03.000 160 30824.23 133.76 43552.65 88888.00 2009-06-09 01:26:04.000 160 30824.20 133.71 43552.56 88888.00 2009-06-09 01:26:05.000 160 30824.20 133.66 43552.53 53351.58 2009-06-09 01:26:06.000 160 30824.22 133.71 43552.54 88888.00 2009-06-09 01:26:07.000 160 30824.24 133.69 43552.52 88888.00 2009-06-09 01:26:08.000 160 30824.23 133.65 43552.56 88888.00 2009-06-09 01:26:09.000 160 30824.22 133.64 43552.59 88888.00 2009-06-09 01:26:10.000 160 30824.22 133.69 43552.62 53351.58 2009-06-09 01:26:11.000 160 30824.18 133.73 43552.60 88888.00 2009-06-09 01:26:12.000 160 30824.20 133.75 43552.60 88888.00 2009-06-09 01:26:13.000 160 30824.19 133.71 43552.59 88888.00 2009-06-09 01:26:14.000 160 30824.18 133.68 43552.57 88888.00 2009-06-09 01:26:15.000 160 30824.16 133.65 43552.60 53351.60 2009-06-09 01:26:16.000 160 30824.18 133.65 43552.60 88888.00 2009-06-09 01:26:17.000 160 30824.19 133.67 43552.61 88888.00 2009-06-09 01:26:18.000 160 30824.20 133.72 43552.59 88888.00 2009-06-09 01:26:19.000 160 30824.18 133.73 43552.57 88888.00 2009-06-09 01:26:20.000 160 30824.19 133.74 43552.55 53351.56 2009-06-09 01:26:21.000 160 30824.26 133.84 43552.52 88888.00 2009-06-09 01:26:22.000 160 30824.22 133.83 43552.56 88888.00 2009-06-09 01:26:23.000 160 30824.15 133.79 43552.58 88888.00 2009-06-09 01:26:24.000 160 30824.12 133.76 43552.65 88888.00 2009-06-09 01:26:25.000 160 30824.11 133.70 43552.69 53351.52 2009-06-09 01:26:26.000 160 30824.11 133.69 43552.72 88888.00 2009-06-09 01:26:27.000 160 30824.14 133.69 43552.70 88888.00 2009-06-09 01:26:28.000 160 30824.17 133.72 43552.67 88888.00 2009-06-09 01:26:29.000 160 30824.17 133.72 43552.66 88888.00 2009-06-09 01:26:30.000 160 30824.16 133.73 43552.65 53351.56 2009-06-09 01:26:31.000 160 30824.19 133.74 43552.66 88888.00 2009-06-09 01:26:32.000 160 30824.20 133.70 43552.67 88888.00 2009-06-09 01:26:33.000 160 30824.17 133.66 43552.70 88888.00 2009-06-09 01:26:34.000 160 30824.21 133.69 43552.67 88888.00 2009-06-09 01:26:35.000 160 30824.24 133.73 43552.64 53351.54 2009-06-09 01:26:36.000 160 30824.24 133.76 43552.59 88888.00 2009-06-09 01:26:37.000 160 30824.26 133.79 43552.60 88888.00 2009-06-09 01:26:38.000 160 30824.25 133.81 43552.61 88888.00 2009-06-09 01:26:39.000 160 30824.23 133.75 43552.60 88888.00 2009-06-09 01:26:40.000 160 30824.22 133.72 43552.63 53351.57 2009-06-09 01:26:41.000 160 30824.21 133.73 43552.69 88888.00 2009-06-09 01:26:42.000 160 30824.19 133.71 43552.69 88888.00 2009-06-09 01:26:43.000 160 30824.17 133.74 43552.65 88888.00 2009-06-09 01:26:44.000 160 30824.17 133.74 43552.64 88888.00 2009-06-09 01:26:45.000 160 30824.22 133.74 43552.63 53351.59 2009-06-09 01:26:46.000 160 30824.20 133.72 43552.62 88888.00 2009-06-09 01:26:47.000 160 30824.20 133.74 43552.60 88888.00 2009-06-09 01:26:48.000 160 30824.21 133.72 43552.65 88888.00 2009-06-09 01:26:49.000 160 30824.21 133.71 43552.68 88888.00 2009-06-09 01:26:50.000 160 30824.22 133.72 43552.72 53351.55 2009-06-09 01:26:51.000 160 30824.20 133.72 43552.75 88888.00 2009-06-09 01:26:52.000 160 30824.22 133.75 43552.76 88888.00 2009-06-09 01:26:53.000 160 30824.25 133.78 43552.75 88888.00 2009-06-09 01:26:54.000 160 30824.27 133.80 43552.71 88888.00 2009-06-09 01:26:55.000 160 30824.23 133.78 43552.71 53351.59 2009-06-09 01:26:56.000 160 30824.19 133.74 43552.70 88888.00 2009-06-09 01:26:57.000 160 30824.16 133.76 43552.71 88888.00 2009-06-09 01:26:58.000 160 30824.18 133.76 43552.75 88888.00 2009-06-09 01:26:59.000 160 30824.18 133.74 43552.75 88888.00 2009-06-09 01:27:00.000 160 30824.19 133.76 43552.73 53351.59 2009-06-09 01:27:01.000 160 30824.16 133.78 43552.73 88888.00 2009-06-09 01:27:02.000 160 30824.15 133.78 43552.74 88888.00 2009-06-09 01:27:03.000 160 30824.14 133.76 43552.73 88888.00 2009-06-09 01:27:04.000 160 30824.13 133.73 43552.72 88888.00 2009-06-09 01:27:05.000 160 30824.14 133.78 43552.71 53351.57 2009-06-09 01:27:06.000 160 30824.15 133.80 43552.68 88888.00 2009-06-09 01:27:07.000 160 30824.19 133.81 43552.70 88888.00 2009-06-09 01:27:08.000 160 30824.17 133.76 43552.69 88888.00 2009-06-09 01:27:09.000 160 30824.14 133.76 43552.69 88888.00 2009-06-09 01:27:10.000 160 30824.16 133.73 43552.63 53351.56 2009-06-09 01:27:11.000 160 30824.20 133.72 43552.61 88888.00 2009-06-09 01:27:12.000 160 30824.18 133.73 43552.62 88888.00 2009-06-09 01:27:13.000 160 30824.19 133.75 43552.66 88888.00 2009-06-09 01:27:14.000 160 30824.20 133.76 43552.69 88888.00 2009-06-09 01:27:15.000 160 30824.18 133.76 43552.66 53351.57 2009-06-09 01:27:16.000 160 30824.17 133.75 43552.63 88888.00 2009-06-09 01:27:17.000 160 30824.19 133.75 43552.62 88888.00 2009-06-09 01:27:18.000 160 30824.18 133.77 43552.58 88888.00 2009-06-09 01:27:19.000 160 30824.16 133.77 43552.54 88888.00 2009-06-09 01:27:20.000 160 30824.16 133.75 43552.56 53351.54 2009-06-09 01:27:21.000 160 30824.16 133.77 43552.57 88888.00 2009-06-09 01:27:22.000 160 30824.15 133.76 43552.59 88888.00 2009-06-09 01:27:23.000 160 30824.15 133.80 43552.59 88888.00 2009-06-09 01:27:24.000 160 30824.15 133.83 43552.57 88888.00 2009-06-09 01:27:25.000 160 30824.16 133.79 43552.57 53351.54 2009-06-09 01:27:26.000 160 30824.15 133.75 43552.56 88888.00 2009-06-09 01:27:27.000 160 30824.17 133.77 43552.54 88888.00 2009-06-09 01:27:28.000 160 30824.15 133.81 43552.57 88888.00 2009-06-09 01:27:29.000 160 30824.12 133.81 43552.59 88888.00 2009-06-09 01:27:30.000 160 30824.12 133.77 43552.61 53351.50 2009-06-09 01:27:31.000 160 30824.09 133.75 43552.56 88888.00 2009-06-09 01:27:32.000 160 30824.11 133.73 43552.54 88888.00 2009-06-09 01:27:33.000 160 30824.08 133.72 43552.51 88888.00 2009-06-09 01:27:34.000 160 30824.08 133.72 43552.49 88888.00 2009-06-09 01:27:35.000 160 30824.08 133.75 43552.49 53351.53 2009-06-09 01:27:36.000 160 30824.08 133.75 43552.50 88888.00 2009-06-09 01:27:37.000 160 30824.11 133.76 43552.49 88888.00 2009-06-09 01:27:38.000 160 30824.07 133.75 43552.51 88888.00 2009-06-09 01:27:39.000 160 30824.06 133.74 43552.55 88888.00 2009-06-09 01:27:40.000 160 30824.09 133.73 43552.59 53351.49 2009-06-09 01:27:41.000 160 30824.08 133.75 43552.59 88888.00 2009-06-09 01:27:42.000 160 30824.10 133.74 43552.58 88888.00 2009-06-09 01:27:43.000 160 30824.10 133.70 43552.61 88888.00 2009-06-09 01:27:44.000 160 30824.10 133.73 43552.61 88888.00 2009-06-09 01:27:45.000 160 30824.08 133.69 43552.58 53351.47 2009-06-09 01:27:46.000 160 30824.08 133.73 43552.51 88888.00 2009-06-09 01:27:47.000 160 30824.07 133.72 43552.51 88888.00 2009-06-09 01:27:48.000 160 30824.08 133.71 43552.53 88888.00 2009-06-09 01:27:49.000 160 30824.07 133.75 43552.56 88888.00 2009-06-09 01:27:50.000 160 30824.09 133.75 43552.56 53351.45 2009-06-09 01:27:51.000 160 30824.06 133.78 43552.56 88888.00 2009-06-09 01:27:52.000 160 30824.05 133.76 43552.60 88888.00 2009-06-09 01:27:53.000 160 30824.04 133.76 43552.57 88888.00 2009-06-09 01:27:54.000 160 30824.05 133.76 43552.56 88888.00 2009-06-09 01:27:55.000 160 30824.03 133.73 43552.56 53351.45 2009-06-09 01:27:56.000 160 30823.99 133.71 43552.61 88888.00 2009-06-09 01:27:57.000 160 30823.95 133.68 43552.75 88888.00 2009-06-09 01:27:58.000 160 30824.04 133.73 43552.67 88888.00 2009-06-09 01:27:59.000 160 30824.05 133.77 43552.59 88888.00 2009-06-09 01:28:00.000 160 30824.06 133.77 43552.59 53351.50 2009-06-09 01:28:01.000 160 30824.08 133.74 43552.57 88888.00 2009-06-09 01:28:02.000 160 30824.07 133.77 43552.55 88888.00 2009-06-09 01:28:03.000 160 30824.07 133.76 43552.59 88888.00 2009-06-09 01:28:04.000 160 30824.10 133.80 43552.57 88888.00 2009-06-09 01:28:05.000 160 30824.03 133.78 43552.64 53351.42 2009-06-09 01:28:06.000 160 30824.02 133.76 43552.67 88888.00 2009-06-09 01:28:07.000 160 30824.01 133.75 43552.67 88888.00 2009-06-09 01:28:08.000 160 30824.02 133.78 43552.73 88888.00 2009-06-09 01:28:09.000 160 30824.04 133.74 43552.63 88888.00 2009-06-09 01:28:10.000 160 30824.03 133.75 43552.57 53351.40 2009-06-09 01:28:11.000 160 30824.04 133.74 43552.59 88888.00 2009-06-09 01:28:12.000 160 30824.01 133.75 43552.61 88888.00 2009-06-09 01:28:13.000 160 30824.04 133.75 43552.59 88888.00 2009-06-09 01:28:14.000 160 30824.05 133.73 43552.55 88888.00 2009-06-09 01:28:15.000 160 30824.05 133.73 43552.54 53351.41 2009-06-09 01:28:16.000 160 30824.04 133.75 43552.57 88888.00 2009-06-09 01:28:17.000 160 30824.04 133.79 43552.64 88888.00 2009-06-09 01:28:18.000 160 30824.05 133.79 43552.60 88888.00 2009-06-09 01:28:19.000 160 30824.07 133.74 43552.53 88888.00 2009-06-09 01:28:20.000 160 30824.09 133.74 43552.48 53351.38 2009-06-09 01:28:21.000 160 30824.06 133.69 43552.49 88888.00 2009-06-09 01:28:22.000 160 30824.06 133.70 43552.53 88888.00 2009-06-09 01:28:23.000 160 30824.02 133.72 43552.57 88888.00 2009-06-09 01:28:24.000 160 30824.00 133.73 43552.54 88888.00 2009-06-09 01:28:25.000 160 30823.99 133.73 43552.52 53351.40 2009-06-09 01:28:26.000 160 30823.96 133.66 43552.55 88888.00 2009-06-09 01:28:27.000 160 30823.92 133.65 43552.60 88888.00 2009-06-09 01:28:28.000 160 30823.94 133.65 43552.60 88888.00 2009-06-09 01:28:29.000 160 30823.99 133.69 43552.57 88888.00 2009-06-09 01:28:30.000 160 30824.01 133.70 43552.60 53351.36 2009-06-09 01:28:31.000 160 30824.01 133.69 43552.56 88888.00 2009-06-09 01:28:32.000 160 30824.01 133.66 43552.57 88888.00 2009-06-09 01:28:33.000 160 30824.02 133.68 43552.55 88888.00 2009-06-09 01:28:34.000 160 30824.04 133.68 43552.53 88888.00 2009-06-09 01:28:35.000 160 30824.02 133.73 43552.49 53351.36 2009-06-09 01:28:36.000 160 30824.02 133.77 43552.55 88888.00 2009-06-09 01:28:37.000 160 30824.00 133.72 43552.58 88888.00 2009-06-09 01:28:38.000 160 30823.96 133.69 43552.60 88888.00 2009-06-09 01:28:39.000 160 30823.94 133.68 43552.61 88888.00 2009-06-09 01:28:40.000 160 30823.96 133.66 43552.57 53351.32 2009-06-09 01:28:41.000 160 30823.95 133.66 43552.59 88888.00 2009-06-09 01:28:42.000 160 30823.95 133.65 43552.63 88888.00 2009-06-09 01:28:43.000 160 30823.96 133.66 43552.65 88888.00 2009-06-09 01:28:44.000 160 30823.97 133.60 43552.57 88888.00 2009-06-09 01:28:45.000 160 30823.96 133.63 43552.57 53351.35 2009-06-09 01:28:46.000 160 30823.98 133.68 43552.54 88888.00 2009-06-09 01:28:47.000 160 30823.91 133.64 43552.52 88888.00 2009-06-09 01:28:48.000 160 30823.92 133.64 43552.51 88888.00 2009-06-09 01:28:49.000 160 30823.92 133.64 43552.58 88888.00 2009-06-09 01:28:50.000 160 30823.93 133.67 43552.62 53351.31 2009-06-09 01:28:51.000 160 30823.89 133.67 43552.61 88888.00 2009-06-09 01:28:52.000 160 30823.91 133.66 43552.60 88888.00 2009-06-09 01:28:53.000 160 30823.95 133.67 43552.55 88888.00 2009-06-09 01:28:54.000 160 30823.98 133.70 43552.59 88888.00 2009-06-09 01:28:55.000 160 30823.97 133.67 43552.59 53351.35 2009-06-09 01:28:56.000 160 30823.92 133.67 43552.55 88888.00 2009-06-09 01:28:57.000 160 30823.93 133.69 43552.55 88888.00 2009-06-09 01:28:58.000 160 30823.93 133.73 43552.65 88888.00 2009-06-09 01:28:59.000 160 30823.94 133.72 43552.64 88888.00 2009-06-09 01:29:00.000 160 30823.95 133.69 43552.57 53351.33 2009-06-09 01:29:01.000 160 30823.94 133.70 43552.54 88888.00 2009-06-09 01:29:02.000 160 30823.91 133.67 43552.57 88888.00 2009-06-09 01:29:03.000 160 30823.90 133.66 43552.58 88888.00 2009-06-09 01:29:04.000 160 30823.90 133.72 43552.65 88888.00 2009-06-09 01:29:05.000 160 30823.93 133.73 43552.64 53351.31 2009-06-09 01:29:06.000 160 30823.93 133.68 43552.57 88888.00 2009-06-09 01:29:07.000 160 30823.90 133.63 43552.54 88888.00 2009-06-09 01:29:08.000 160 30823.91 133.62 43552.59 88888.00 2009-06-09 01:29:09.000 160 30823.90 133.69 43552.60 88888.00 2009-06-09 01:29:10.000 160 30823.89 133.69 43552.55 53351.31 2009-06-09 01:29:11.000 160 30823.93 133.65 43552.55 88888.00 2009-06-09 01:29:12.000 160 30823.92 133.65 43552.58 88888.00 2009-06-09 01:29:13.000 160 30823.92 133.67 43552.63 88888.00 2009-06-09 01:29:14.000 160 30823.95 133.67 43552.61 88888.00 2009-06-09 01:29:15.000 160 30823.93 133.66 43552.63 53351.32 2009-06-09 01:29:16.000 160 30823.90 133.66 43552.67 88888.00 2009-06-09 01:29:17.000 160 30823.91 133.66 43552.69 88888.00 2009-06-09 01:29:18.000 160 30823.90 133.67 43552.70 88888.00 2009-06-09 01:29:19.000 160 30823.92 133.70 43552.69 88888.00 2009-06-09 01:29:20.000 160 30823.94 133.65 43552.67 53351.29 2009-06-09 01:29:21.000 160 30823.94 133.61 43552.67 88888.00 2009-06-09 01:29:22.000 160 30823.92 133.57 43552.70 88888.00 2009-06-09 01:29:23.000 160 30823.91 133.59 43552.71 88888.00 2009-06-09 01:29:24.000 160 30823.89 133.61 43552.70 88888.00 2009-06-09 01:29:25.000 160 30823.90 133.61 43552.66 53351.28 2009-06-09 01:29:26.000 160 30823.91 133.58 43552.60 88888.00 2009-06-09 01:29:27.000 160 30823.88 133.62 43552.61 88888.00 2009-06-09 01:29:28.000 160 30823.91 133.64 43552.60 88888.00 2009-06-09 01:29:29.000 160 30823.92 133.63 43552.60 88888.00 2009-06-09 01:29:30.000 160 30823.91 133.61 43552.57 53351.27 2009-06-09 01:29:31.000 160 30823.92 133.61 43552.57 88888.00 2009-06-09 01:29:32.000 160 30823.91 133.60 43552.56 88888.00 2009-06-09 01:29:33.000 160 30823.91 133.60 43552.51 88888.00 2009-06-09 01:29:34.000 160 30823.94 133.56 43552.55 88888.00 2009-06-09 01:29:35.000 160 30823.89 133.52 43552.53 53351.28 2009-06-09 01:29:36.000 160 30823.86 133.56 43552.47 88888.00 2009-06-09 01:29:37.000 160 30823.86 133.59 43552.48 88888.00 2009-06-09 01:29:38.000 160 30823.89 133.59 43552.49 88888.00 2009-06-09 01:29:39.000 160 30823.88 133.62 43552.48 88888.00 2009-06-09 01:29:40.000 160 30823.86 133.60 43552.44 53351.25 2009-06-09 01:29:41.000 160 30823.85 133.61 43552.45 88888.00 2009-06-09 01:29:42.000 160 30823.86 133.61 43552.48 88888.00 2009-06-09 01:29:43.000 160 30823.87 133.59 43552.48 88888.00 2009-06-09 01:29:44.000 160 30823.89 133.60 43552.52 88888.00 2009-06-09 01:29:45.000 160 30823.88 133.60 43552.50 53351.24 2009-06-09 01:29:46.000 160 30823.85 133.60 43552.50 88888.00 2009-06-09 01:29:47.000 160 30823.87 133.58 43552.51 88888.00 2009-06-09 01:29:48.000 160 30823.86 133.55 43552.49 88888.00 2009-06-09 01:29:49.000 160 30823.87 133.57 43552.51 88888.00 2009-06-09 01:29:50.000 160 30823.93 133.60 43552.52 53351.25 2009-06-09 01:29:51.000 160 30823.89 133.54 43552.48 88888.00 2009-06-09 01:29:52.000 160 30823.84 133.54 43552.44 88888.00 2009-06-09 01:29:53.000 160 30823.82 133.58 43552.47 88888.00 2009-06-09 01:29:54.000 160 30823.82 133.57 43552.44 88888.00 2009-06-09 01:29:55.000 160 30823.84 133.59 43552.50 53351.25 2009-06-09 01:29:56.000 160 30823.82 133.63 43552.47 88888.00 2009-06-09 01:29:57.000 160 30823.84 133.63 43552.49 88888.00 2009-06-09 01:29:58.000 160 30823.85 133.62 43552.48 88888.00 2009-06-09 01:29:59.000 160 30823.84 133.60 43552.46 88888.00 2009-06-09 01:30:00.000 160 30823.83 133.61 43552.45 53351.24 2009-06-09 01:30:01.000 160 30823.81 133.60 43552.44 88888.00 2009-06-09 01:30:02.000 160 30823.80 133.58 43552.49 88888.00 2009-06-09 01:30:03.000 160 30823.82 133.55 43552.49 88888.00 2009-06-09 01:30:04.000 160 30823.88 133.55 43552.48 88888.00 2009-06-09 01:30:05.000 160 30823.88 133.58 43552.47 53351.22 2009-06-09 01:30:06.000 160 30823.83 133.60 43552.45 88888.00 2009-06-09 01:30:07.000 160 30823.82 133.61 43552.44 88888.00 2009-06-09 01:30:08.000 160 30823.84 133.60 43552.47 88888.00 2009-06-09 01:30:09.000 160 30823.86 133.60 43552.45 88888.00 2009-06-09 01:30:10.000 160 30823.89 133.62 43552.45 53351.22 2009-06-09 01:30:11.000 160 30824.00 133.71 43552.31 88888.00 2009-06-09 01:30:12.000 160 30823.86 133.59 43552.42 88888.00 2009-06-09 01:30:13.000 160 30823.83 133.61 43552.47 88888.00 2009-06-09 01:30:14.000 160 30823.82 133.60 43552.47 88888.00 2009-06-09 01:30:15.000 160 30823.83 133.63 43552.47 53351.20 2009-06-09 01:30:16.000 160 30823.84 133.61 43552.46 88888.00 2009-06-09 01:30:17.000 160 30823.82 133.60 43552.49 88888.00 2009-06-09 01:30:18.000 160 30823.83 133.64 43552.49 88888.00 2009-06-09 01:30:19.000 160 30823.81 133.63 43552.47 88888.00 2009-06-09 01:30:20.000 160 30823.76 133.62 43552.50 53351.23 2009-06-09 01:30:21.000 160 30823.76 133.63 43552.53 88888.00 2009-06-09 01:30:22.000 160 30823.81 133.66 43552.55 88888.00 2009-06-09 01:30:23.000 160 30823.82 133.68 43552.50 88888.00 2009-06-09 01:30:24.000 160 30823.82 133.71 43552.51 88888.00 2009-06-09 01:30:25.000 160 30823.80 133.70 43552.45 53351.22 2009-06-09 01:30:26.000 160 30823.82 133.65 43552.42 88888.00 2009-06-09 01:30:27.000 160 30823.81 133.66 43552.45 88888.00 2009-06-09 01:30:28.000 160 30823.82 133.67 43552.49 88888.00 2009-06-09 01:30:29.000 160 30823.83 133.70 43552.49 88888.00 2009-06-09 01:30:30.000 160 30823.83 133.64 43552.45 53351.21 2009-06-09 01:30:31.000 160 30823.82 133.64 43552.44 88888.00 2009-06-09 01:30:32.000 160 30823.84 133.70 43552.45 88888.00 2009-06-09 01:30:33.000 160 30823.81 133.71 43552.41 88888.00 2009-06-09 01:30:34.000 160 30823.77 133.71 43552.43 88888.00 2009-06-09 01:30:35.000 160 30823.77 133.71 43552.38 53351.20 2009-06-09 01:30:36.000 160 30823.76 133.69 43552.34 88888.00 2009-06-09 01:30:37.000 160 30823.75 133.68 43552.34 88888.00 2009-06-09 01:30:38.000 160 30823.77 133.66 43552.41 88888.00 2009-06-09 01:30:39.000 160 30823.75 133.64 43552.44 88888.00 2009-06-09 01:30:40.000 160 30823.74 133.62 43552.44 53351.19 2009-06-09 01:30:41.000 160 30823.77 133.64 43552.45 88888.00 2009-06-09 01:30:42.000 160 30823.76 133.64 43552.46 88888.00 2009-06-09 01:30:43.000 160 30823.77 133.64 43552.47 88888.00 2009-06-09 01:30:44.000 160 30823.79 133.63 43552.45 88888.00 2009-06-09 01:30:45.000 160 30823.78 133.65 43552.44 53351.18 2009-06-09 01:30:46.000 160 30823.77 133.67 43552.46 88888.00 2009-06-09 01:30:47.000 160 30823.81 133.67 43552.50 88888.00 2009-06-09 01:30:48.000 160 30823.82 133.66 43552.53 88888.00 2009-06-09 01:30:49.000 160 30823.81 133.70 43552.51 88888.00 2009-06-09 01:30:50.000 160 30823.81 133.69 43552.46 53351.16 2009-06-09 01:30:51.000 160 30823.80 133.70 43552.40 88888.00 2009-06-09 01:30:52.000 160 30823.79 133.67 43552.44 88888.00 2009-06-09 01:30:53.000 160 30823.79 133.67 43552.42 88888.00 2009-06-09 01:30:54.000 160 30823.78 133.65 43552.45 88888.00 2009-06-09 01:30:55.000 160 30823.82 133.69 43552.48 53351.19 2009-06-09 01:30:56.000 160 30823.82 133.71 43552.47 88888.00 2009-06-09 01:30:57.000 160 30823.82 133.68 43552.48 88888.00 2009-06-09 01:30:58.000 160 30823.83 133.72 43552.45 88888.00 2009-06-09 01:30:59.000 160 30823.84 133.71 43552.43 88888.00 2009-06-09 01:31:00.000 160 30823.81 133.68 43552.43 53351.18 2009-06-09 01:31:01.000 160 30823.83 133.71 43552.44 88888.00 2009-06-09 01:31:02.000 160 30823.82 133.69 43552.43 88888.00 2009-06-09 01:31:03.000 160 30823.82 133.71 43552.46 88888.00 2009-06-09 01:31:04.000 160 30823.84 133.67 43552.45 88888.00 2009-06-09 01:31:05.000 160 30823.83 133.67 43552.42 53351.18 2009-06-09 01:31:06.000 160 30823.83 133.68 43552.44 88888.00 2009-06-09 01:31:07.000 160 30823.86 133.69 43552.50 88888.00 2009-06-09 01:31:08.000 160 30823.87 133.66 43552.46 88888.00 2009-06-09 01:31:09.000 160 30823.85 133.67 43552.44 88888.00 2009-06-09 01:31:10.000 160 30823.80 133.67 43552.43 53351.20 2009-06-09 01:31:11.000 160 30823.78 133.68 43552.45 88888.00 2009-06-09 01:31:12.000 160 30823.79 133.72 43552.46 88888.00 2009-06-09 01:31:13.000 160 30823.83 133.72 43552.47 88888.00 2009-06-09 01:31:14.000 160 30823.86 133.71 43552.47 88888.00 2009-06-09 01:31:15.000 160 30823.83 133.71 43552.43 53351.16 2009-06-09 01:31:16.000 160 30823.83 133.68 43552.46 88888.00 2009-06-09 01:31:17.000 160 30823.83 133.71 43552.46 88888.00 2009-06-09 01:31:18.000 160 30823.81 133.67 43552.47 88888.00 2009-06-09 01:31:19.000 160 30823.84 133.65 43552.48 88888.00 2009-06-09 01:31:20.000 160 30823.83 133.66 43552.45 53351.18 2009-06-09 01:31:21.000 160 30823.81 133.68 43552.43 88888.00 2009-06-09 01:31:22.000 160 30823.81 133.65 43552.42 88888.00 2009-06-09 01:31:23.000 160 30823.84 133.69 43552.47 88888.00 2009-06-09 01:31:24.000 160 30823.82 133.66 43552.47 88888.00 2009-06-09 01:31:25.000 160 30823.80 133.69 43552.47 53351.18 2009-06-09 01:31:26.000 160 30823.79 133.68 43552.44 88888.00 2009-06-09 01:31:27.000 160 30823.77 133.68 43552.41 88888.00 2009-06-09 01:31:28.000 160 30823.78 133.66 43552.40 88888.00 2009-06-09 01:31:29.000 160 30823.77 133.67 43552.41 88888.00 2009-06-09 01:31:30.000 160 30823.78 133.62 43552.42 53351.19 2009-06-09 01:31:31.000 160 30823.80 133.61 43552.43 88888.00 2009-06-09 01:31:32.000 160 30823.79 133.63 43552.42 88888.00 2009-06-09 01:31:33.000 160 30823.79 133.66 43552.48 88888.00 2009-06-09 01:31:34.000 160 30823.78 133.68 43552.48 88888.00 2009-06-09 01:31:35.000 160 30823.75 133.69 43552.50 53351.16 2009-06-09 01:31:36.000 160 30823.73 133.68 43552.51 88888.00 2009-06-09 01:31:37.000 160 30823.78 133.66 43552.48 88888.00 2009-06-09 01:31:38.000 160 30823.77 133.59 43552.44 88888.00 2009-06-09 01:31:39.000 160 30823.76 133.58 43552.43 88888.00 2009-06-09 01:31:40.000 160 30823.76 133.58 43552.44 53351.15 2009-06-09 01:31:41.000 160 30823.75 133.62 43552.45 88888.00 2009-06-09 01:31:42.000 160 30823.76 133.61 43552.43 88888.00 2009-06-09 01:31:43.000 160 30823.78 133.60 43552.40 88888.00 2009-06-09 01:31:44.000 160 30823.78 133.62 43552.37 88888.00 2009-06-09 01:31:45.000 160 30823.79 133.63 43552.38 53351.18 2009-06-09 01:31:46.000 160 30823.78 133.67 43552.37 88888.00 2009-06-09 01:31:47.000 160 30823.82 133.69 43552.38 88888.00 2009-06-09 01:31:48.000 160 30823.81 133.67 43552.40 88888.00 2009-06-09 01:31:49.000 160 30823.83 133.70 43552.41 88888.00 2009-06-09 01:31:50.000 160 30823.86 133.71 43552.39 53351.14 2009-06-09 01:31:51.000 160 30823.83 133.67 43552.41 88888.00 2009-06-09 01:31:52.000 160 30823.83 133.69 43552.40 88888.00 2009-06-09 01:31:53.000 160 30823.79 133.69 43552.46 88888.00 2009-06-09 01:31:54.000 160 30823.83 133.70 43552.47 88888.00 2009-06-09 01:31:55.000 160 30823.81 133.71 43552.45 53351.18 2009-06-09 01:31:56.000 160 30823.80 133.69 43552.44 88888.00 2009-06-09 01:31:57.000 160 30823.79 133.69 43552.47 88888.00 2009-06-09 01:31:58.000 160 30823.79 133.68 43552.39 88888.00 2009-06-09 01:31:59.000 160 30823.77 133.69 43552.43 88888.00 2009-06-09 01:32:00.000 160 30823.79 133.71 43552.44 53351.15 2009-06-09 01:32:01.000 160 30823.80 133.69 43552.44 88888.00 2009-06-09 01:32:02.000 160 30823.80 133.76 43552.45 88888.00 2009-06-09 01:32:03.000 160 30823.82 133.72 43552.42 88888.00 2009-06-09 01:32:04.000 160 30823.82 133.69 43552.41 88888.00 2009-06-09 01:32:05.000 160 30823.82 133.69 43552.42 53351.22 2009-06-09 01:32:06.000 160 30823.82 133.66 43552.41 88888.00 2009-06-09 01:32:07.000 160 30823.83 133.71 43552.44 88888.00 2009-06-09 01:32:08.000 160 30823.81 133.69 43552.38 88888.00 2009-06-09 01:32:09.000 160 30823.80 133.71 43552.40 88888.00 2009-06-09 01:32:10.000 160 30823.81 133.72 43552.39 53351.19 2009-06-09 01:32:11.000 160 30823.82 133.71 43552.39 88888.00 2009-06-09 01:32:12.000 160 30823.78 133.70 43552.43 88888.00 2009-06-09 01:32:13.000 160 30823.75 133.69 43552.42 88888.00 2009-06-09 01:32:14.000 160 30823.75 133.63 43552.34 88888.00 2009-06-09 01:32:15.000 160 30823.76 133.58 43552.30 53351.15 2009-06-09 01:32:16.000 160 30823.77 133.57 43552.34 88888.00 2009-06-09 01:32:17.000 160 30823.73 133.59 43552.35 88888.00 2009-06-09 01:32:18.000 160 30823.74 133.63 43552.48 88888.00 2009-06-09 01:32:19.000 160 30823.76 133.65 43552.53 88888.00 2009-06-09 01:32:20.000 160 30823.79 133.67 43552.50 53351.24 2009-06-09 01:32:21.000 160 30823.74 133.70 43552.50 88888.00 2009-06-09 01:32:22.000 160 30823.70 133.69 43552.47 88888.00 2009-06-09 01:32:23.000 160 30823.65 133.74 43552.45 88888.00 2009-06-09 01:32:24.000 160 30823.64 133.71 43552.38 88888.00 2009-06-09 01:32:25.000 160 30823.63 133.69 43552.33 53351.13 2009-06-09 01:32:26.000 160 30823.62 133.67 43552.38 88888.00 2009-06-09 01:32:27.000 160 30823.66 133.64 43552.42 88888.00 2009-06-09 01:32:28.000 160 30823.70 133.63 43552.43 88888.00 2009-06-09 01:32:29.000 160 30823.71 133.66 43552.46 88888.00 2009-06-09 01:32:30.000 160 30823.72 133.67 43552.45 53351.12 2009-06-09 01:32:31.000 160 30823.74 133.66 43552.42 88888.00 2009-06-09 01:32:32.000 160 30823.73 133.64 43552.43 88888.00 2009-06-09 01:32:33.000 160 30823.67 133.64 43552.45 88888.00 2009-06-09 01:32:34.000 160 30823.65 133.60 43552.34 88888.00 2009-06-09 01:32:35.000 160 30823.63 133.60 43552.27 53351.12 2009-06-09 01:32:36.000 160 30823.64 133.63 43552.22 88888.00 2009-06-09 01:32:37.000 160 30823.66 133.66 43552.24 88888.00 2009-06-09 01:32:38.000 160 30823.65 133.64 43552.31 88888.00 2009-06-09 01:32:39.000 160 30823.61 133.63 43552.35 88888.00 2009-06-09 01:32:40.000 160 30823.60 133.61 43552.38 53350.99 2009-06-09 01:32:41.000 160 30823.56 133.59 43552.35 88888.00 2009-06-09 01:32:42.000 160 30823.53 133.57 43552.37 88888.00 2009-06-09 01:32:43.000 160 30823.46 133.59 43552.39 88888.00 2009-06-09 01:32:44.000 160 30823.37 133.58 43552.33 88888.00 2009-06-09 01:32:45.000 160 30823.33 133.59 43552.31 53350.91 2009-06-09 01:32:46.000 160 30823.36 133.66 43552.30 88888.00 2009-06-09 01:32:47.000 160 30823.40 133.77 43552.27 88888.00 2009-06-09 01:32:48.000 160 30823.49 133.81 43552.31 88888.00 2009-06-09 01:32:49.000 160 30823.58 133.85 43552.32 88888.00 2009-06-09 01:32:50.000 160 30823.68 133.90 43552.26 53350.92 2009-06-09 01:32:51.000 160 30823.73 133.87 43552.17 88888.00 2009-06-09 01:32:52.000 160 30823.71 133.85 43552.16 88888.00 2009-06-09 01:32:53.000 160 30823.72 133.81 43552.18 88888.00 2009-06-09 01:32:54.000 160 30823.70 133.82 43552.19 88888.00 2009-06-09 01:32:55.000 160 30823.69 133.88 43552.22 53350.99 2009-06-09 01:32:56.000 160 30823.72 133.92 43552.23 88888.00 2009-06-09 01:32:57.000 160 30823.67 133.89 43552.25 88888.00 2009-06-09 01:32:58.000 160 30823.74 133.85 43552.29 88888.00 2009-06-09 01:32:59.000 160 30823.76 133.83 43552.33 88888.00 2009-06-09 01:33:00.000 160 30823.74 133.81 43552.30 53351.06 2009-06-09 01:33:01.000 160 30823.72 133.78 43552.26 88888.00 2009-06-09 01:33:02.000 160 30823.71 133.81 43552.31 88888.00 2009-06-09 01:33:03.000 160 30823.71 133.83 43552.33 88888.00 2009-06-09 01:33:04.000 160 30823.72 133.83 43552.34 88888.00 2009-06-09 01:33:05.000 160 30823.70 133.82 43552.31 53351.09 2009-06-09 01:33:06.000 160 30823.67 133.76 43552.30 88888.00 2009-06-09 01:33:07.000 160 30823.66 133.74 43552.31 88888.00 2009-06-09 01:33:08.000 160 30823.68 133.76 43552.33 88888.00 2009-06-09 01:33:09.000 160 30823.69 133.77 43552.36 88888.00 2009-06-09 01:33:10.000 160 30823.65 133.76 43552.33 53351.08 2009-06-09 01:33:11.000 160 30823.64 133.79 43552.26 88888.00 2009-06-09 01:33:12.000 160 30823.64 133.80 43552.27 88888.00 2009-06-09 01:33:13.000 160 30823.65 133.78 43552.29 88888.00 2009-06-09 01:33:14.000 160 30823.67 133.78 43552.31 88888.00 2009-06-09 01:33:15.000 160 30823.68 133.82 43552.33 53351.09 2009-06-09 01:33:16.000 160 30823.67 133.81 43552.29 88888.00 2009-06-09 01:33:17.000 160 30823.66 133.86 43552.33 88888.00 2009-06-09 01:33:18.000 160 30823.65 133.85 43552.32 88888.00 2009-06-09 01:33:19.000 160 30823.62 133.87 43552.32 88888.00 2009-06-09 01:33:20.000 160 30823.62 133.88 43552.31 53351.07 2009-06-09 01:33:21.000 160 30823.65 133.87 43552.32 88888.00 2009-06-09 01:33:22.000 160 30823.61 133.86 43552.28 88888.00 2009-06-09 01:33:23.000 160 30823.61 133.84 43552.28 88888.00 2009-06-09 01:33:24.000 160 30823.61 133.82 43552.30 88888.00 2009-06-09 01:33:25.000 160 30823.62 133.80 43552.29 53351.06 2009-06-09 01:33:26.000 160 30823.62 133.81 43552.27 88888.00 2009-06-09 01:33:27.000 160 30823.63 133.82 43552.28 88888.00 2009-06-09 01:33:28.000 160 30823.70 133.91 43552.17 88888.00 2009-06-09 01:33:29.000 160 30823.64 133.89 43552.03 88888.00 2009-06-09 01:33:30.000 160 30823.55 133.79 43552.21 53351.06 2009-06-09 01:33:31.000 160 30823.60 133.79 43552.29 88888.00 2009-06-09 01:33:32.000 160 30823.62 133.80 43552.30 88888.00 2009-06-09 01:33:33.000 160 30823.64 133.82 43552.28 88888.00 2009-06-09 01:33:34.000 160 30823.64 133.82 43552.24 88888.00 2009-06-09 01:33:35.000 160 30823.65 133.81 43552.25 53351.06 2009-06-09 01:33:36.000 160 30823.63 133.85 43552.26 88888.00 2009-06-09 01:33:37.000 160 30823.60 133.81 43552.28 88888.00 2009-06-09 01:33:38.000 160 30823.60 133.78 43552.27 88888.00 2009-06-09 01:33:39.000 160 30823.62 133.78 43552.25 88888.00 2009-06-09 01:33:40.000 160 30823.61 133.76 43552.24 53351.03 2009-06-09 01:33:41.000 160 30823.61 133.81 43552.25 88888.00 2009-06-09 01:33:42.000 160 30823.66 133.81 43552.23 88888.00 2009-06-09 01:33:43.000 160 30823.65 133.81 43552.22 88888.00 2009-06-09 01:33:44.000 160 30823.60 133.79 43552.22 88888.00 2009-06-09 01:33:45.000 160 30823.58 133.73 43552.25 53351.04 2009-06-09 01:33:46.000 160 30823.56 133.70 43552.33 88888.00 2009-06-09 01:33:47.000 160 30823.58 133.71 43552.33 88888.00 2009-06-09 01:33:48.000 160 30823.59 133.74 43552.30 88888.00 2009-06-09 01:33:49.000 160 30823.59 133.76 43552.32 88888.00 2009-06-09 01:33:50.000 160 30823.62 133.79 43552.31 53351.07 2009-06-09 01:33:51.000 160 30823.60 133.80 43552.31 88888.00 2009-06-09 01:33:52.000 160 30823.62 133.82 43552.28 88888.00 2009-06-09 01:33:53.000 160 30823.63 133.85 43552.30 88888.00 2009-06-09 01:33:54.000 160 30823.65 133.82 43552.30 88888.00 2009-06-09 01:33:55.000 160 30823.61 133.86 43552.29 53351.05 2009-06-09 01:33:56.000 160 30823.58 133.86 43552.30 88888.00 2009-06-09 01:33:57.000 160 30823.56 133.83 43552.31 88888.00 2009-06-09 01:33:58.000 160 30823.56 133.85 43552.32 88888.00 2009-06-09 01:33:59.000 160 30823.58 133.83 43552.25 88888.00 2009-06-09 01:34:00.000 160 30823.59 133.82 43552.25 53350.99 2009-06-09 01:34:01.000 160 30823.60 133.86 43552.28 88888.00 2009-06-09 01:34:02.000 160 30823.62 133.88 43552.32 88888.00 2009-06-09 01:34:03.000 160 30823.61 133.84 43552.30 88888.00 2009-06-09 01:34:04.000 160 30823.56 133.85 43552.27 88888.00 2009-06-09 01:34:05.000 160 30823.55 133.82 43552.27 53351.01 2009-06-09 01:34:06.000 160 30823.53 133.80 43552.29 88888.00 2009-06-09 01:34:07.000 160 30823.56 133.78 43552.31 88888.00 2009-06-09 01:34:08.000 160 30823.55 133.76 43552.35 88888.00 2009-06-09 01:34:09.000 160 30823.60 133.77 43552.30 88888.00 2009-06-09 01:34:10.000 160 30823.62 133.77 43552.30 53350.99 2009-06-09 01:34:11.000 160 30823.58 133.76 43552.28 88888.00 2009-06-09 01:34:12.000 160 30823.61 133.74 43552.27 88888.00 2009-06-09 01:34:13.000 160 30823.59 133.75 43552.26 88888.00 2009-06-09 01:34:14.000 160 30823.58 133.77 43552.27 88888.00 2009-06-09 01:34:15.000 160 30823.56 133.74 43552.33 53350.97 2009-06-09 01:34:16.000 160 30823.60 133.75 43552.38 88888.00 2009-06-09 01:34:17.000 160 30823.60 133.70 43552.35 88888.00 2009-06-09 01:34:18.000 160 30823.58 133.72 43552.30 88888.00 2009-06-09 01:34:19.000 160 30823.58 133.73 43552.32 88888.00 2009-06-09 01:34:20.000 160 30823.57 133.76 43552.30 53350.96 2009-06-09 01:34:21.000 160 30823.56 133.75 43552.30 88888.00 2009-06-09 01:34:22.000 160 30823.58 133.72 43552.27 88888.00 2009-06-09 01:34:23.000 160 30823.56 133.72 43552.31 88888.00 2009-06-09 01:34:24.000 160 30823.53 133.70 43552.35 88888.00 2009-06-09 01:34:25.000 160 30823.53 133.70 43552.33 53350.97 2009-06-09 01:34:26.000 160 30823.55 133.71 43552.34 88888.00 2009-06-09 01:34:27.000 160 30823.58 133.68 43552.31 88888.00 2009-06-09 01:34:28.000 160 30823.56 133.70 43552.26 88888.00 2009-06-09 01:34:29.000 160 30823.54 133.68 43552.26 88888.00 2009-06-09 01:34:30.000 160 30823.54 133.69 43552.26 53350.90 2009-06-09 01:34:31.000 160 30823.54 133.66 43552.28 88888.00 2009-06-09 01:34:32.000 160 30823.53 133.67 43552.29 88888.00 2009-06-09 01:34:33.000 160 30823.55 133.65 43552.29 88888.00 2009-06-09 01:34:34.000 160 30823.56 133.65 43552.30 88888.00 2009-06-09 01:34:35.000 160 30823.54 133.66 43552.28 53350.91 2009-06-09 01:34:36.000 160 30823.53 133.61 43552.21 88888.00 2009-06-09 01:34:37.000 160 30823.52 133.61 43552.22 88888.00 2009-06-09 01:34:38.000 160 30823.49 133.56 43552.27 88888.00 2009-06-09 01:34:39.000 160 30823.53 133.59 43552.28 88888.00 2009-06-09 01:34:40.000 160 30823.56 133.61 43552.21 53350.92 2009-06-09 01:34:41.000 160 30823.56 133.60 43552.21 88888.00 2009-06-09 01:34:42.000 160 30823.55 133.60 43552.22 88888.00 2009-06-09 01:34:43.000 160 30823.53 133.53 43552.24 88888.00 2009-06-09 01:34:44.000 160 30823.53 133.55 43552.24 88888.00 2009-06-09 01:34:45.000 160 30823.54 133.59 43552.21 53350.94 2009-06-09 01:34:46.000 160 30823.56 133.56 43552.16 88888.00 2009-06-09 01:34:47.000 160 30823.56 133.58 43552.19 88888.00 2009-06-09 01:34:48.000 160 30823.54 133.58 43552.21 88888.00 2009-06-09 01:34:49.000 160 30823.54 133.57 43552.26 88888.00 2009-06-09 01:34:50.000 160 30823.52 133.54 43552.31 53350.91 2009-06-09 01:34:51.000 160 30823.54 133.53 43552.29 88888.00 2009-06-09 01:34:52.000 160 30823.58 133.58 43552.31 88888.00 2009-06-09 01:34:53.000 160 30823.56 133.59 43552.31 88888.00 2009-06-09 01:34:54.000 160 30823.53 133.56 43552.28 88888.00 2009-06-09 01:34:55.000 160 30823.56 133.57 43552.30 53350.92 2009-06-09 01:34:56.000 160 30823.56 133.55 43552.32 88888.00 2009-06-09 01:34:57.000 160 30823.57 133.55 43552.36 88888.00 2009-06-09 01:34:58.000 160 30823.55 133.56 43552.32 88888.00 2009-06-09 01:34:59.000 160 30823.53 133.53 43552.28 88888.00 2009-06-09 01:35:00.000 160 30823.53 133.54 43552.22 53350.86 2009-06-09 01:35:01.000 160 30823.54 133.55 43552.20 88888.00 2009-06-09 01:35:02.000 160 30823.54 133.51 43552.19 88888.00 2009-06-09 01:35:03.000 160 30823.53 133.51 43552.21 88888.00 2009-06-09 01:35:04.000 160 30823.52 133.55 43552.23 88888.00 2009-06-09 01:35:05.000 160 30823.48 133.53 43552.24 53350.85 2009-06-09 01:35:06.000 160 30823.45 133.53 43552.25 88888.00 2009-06-09 01:35:07.000 160 30823.45 133.51 43552.26 88888.00 2009-06-09 01:35:08.000 160 30823.45 133.51 43552.27 88888.00 2009-06-09 01:35:09.000 160 30823.46 133.51 43552.22 88888.00 2009-06-09 01:35:10.000 160 30823.45 133.51 43552.25 53350.85 2009-06-09 01:35:11.000 160 30823.43 133.54 43552.27 88888.00 2009-06-09 01:35:12.000 160 30823.45 133.53 43552.25 88888.00 2009-06-09 01:35:13.000 160 30823.47 133.51 43552.19 88888.00 2009-06-09 01:35:14.000 160 30823.47 133.51 43552.19 88888.00 2009-06-09 01:35:15.000 160 30823.43 133.55 43552.24 53350.86 2009-06-09 01:35:16.000 160 30823.47 133.57 43552.25 88888.00 2009-06-09 01:35:17.000 160 30823.57 133.64 43552.15 88888.00 2009-06-09 01:35:18.000 160 30823.52 133.56 43552.11 88888.00 2009-06-09 01:35:19.000 160 30823.48 133.57 43552.21 88888.00 2009-06-09 01:35:20.000 160 30823.49 133.54 43552.20 53350.79 2009-06-09 01:35:21.000 160 30823.46 133.53 43552.14 88888.00 2009-06-09 01:35:22.000 160 30823.46 133.55 43552.17 88888.00 2009-06-09 01:35:23.000 160 30823.43 133.59 43552.22 88888.00 2009-06-09 01:35:24.000 160 30823.39 133.53 43552.26 88888.00 2009-06-09 01:35:25.000 160 30823.41 133.51 43552.22 53350.85 2009-06-09 01:35:26.000 160 30823.40 133.55 43552.23 88888.00 2009-06-09 01:35:27.000 160 30823.38 133.51 43552.25 88888.00 2009-06-09 01:35:28.000 160 30823.40 133.51 43552.26 88888.00 2009-06-09 01:35:29.000 160 30823.39 133.52 43552.26 88888.00 2009-06-09 01:35:30.000 160 30823.36 133.50 43552.25 53350.83 2009-06-09 01:35:31.000 160 30823.35 133.48 43552.26 88888.00 2009-06-09 01:35:32.000 160 30823.35 133.47 43552.21 88888.00 2009-06-09 01:35:33.000 160 30823.39 133.50 43552.20 88888.00 2009-06-09 01:35:34.000 160 30823.36 133.44 43552.18 88888.00 2009-06-09 01:35:35.000 160 30823.30 133.37 43552.16 53350.77 2009-06-09 01:35:36.000 160 30823.33 133.40 43552.19 88888.00 2009-06-09 01:35:37.000 160 30823.36 133.45 43552.21 88888.00 2009-06-09 01:35:38.000 160 30823.32 133.39 43552.19 88888.00 2009-06-09 01:35:39.000 160 30823.30 133.36 43552.18 88888.00 2009-06-09 01:35:40.000 160 30823.31 133.40 43552.21 53350.75 2009-06-09 01:35:41.000 160 30823.32 133.38 43552.23 88888.00 2009-06-09 01:35:42.000 160 30823.31 133.33 43552.20 88888.00 2009-06-09 01:35:43.000 160 30823.32 133.32 43552.16 88888.00 2009-06-09 01:35:44.000 160 30823.33 133.31 43552.15 88888.00 2009-06-09 01:35:45.000 160 30823.32 133.33 43552.14 53350.76 2009-06-09 01:35:46.000 160 30823.33 133.35 43552.16 88888.00 2009-06-09 01:35:47.000 160 30823.27 133.35 43552.20 88888.00 2009-06-09 01:35:48.000 160 30823.25 133.39 43552.26 88888.00 2009-06-09 01:35:49.000 160 30823.30 133.40 43552.23 88888.00 2009-06-09 01:35:50.000 160 30823.33 133.45 43552.25 53350.74 2009-06-09 01:35:51.000 160 30823.29 133.38 43552.25 88888.00 2009-06-09 01:35:52.000 160 30823.27 133.36 43552.22 88888.00 2009-06-09 01:35:53.000 160 30823.26 133.35 43552.23 88888.00 2009-06-09 01:35:54.000 160 30823.30 133.30 43552.20 88888.00 2009-06-09 01:35:55.000 160 30823.32 133.32 43552.19 53350.73 2009-06-09 01:35:56.000 160 30823.35 133.35 43552.20 88888.00 2009-06-09 01:35:57.000 160 30823.32 133.36 43552.20 88888.00 2009-06-09 01:35:58.000 160 30823.31 133.35 43552.17 88888.00 2009-06-09 01:35:59.000 160 30823.32 133.38 43552.15 88888.00 2009-06-09 01:36:00.000 160 30823.32 133.39 43552.18 53350.71 2009-06-09 01:36:01.000 160 30823.29 133.34 43552.19 88888.00 2009-06-09 01:36:02.000 160 30823.28 133.38 43552.20 88888.00 2009-06-09 01:36:03.000 160 30823.29 133.41 43552.18 88888.00 2009-06-09 01:36:04.000 160 30823.28 133.34 43552.19 88888.00 2009-06-09 01:36:05.000 160 30823.24 133.33 43552.21 53350.70 2009-06-09 01:36:06.000 160 30823.27 133.34 43552.16 88888.00 2009-06-09 01:36:07.000 160 30823.29 133.32 43552.17 88888.00 2009-06-09 01:36:08.000 160 30823.31 133.28 43552.16 88888.00 2009-06-09 01:36:09.000 160 30823.31 133.27 43552.07 88888.00 2009-06-09 01:36:10.000 160 30823.30 133.30 43552.12 53350.68 2009-06-09 01:36:11.000 160 30823.25 133.31 43552.17 88888.00 2009-06-09 01:36:12.000 160 30823.27 133.30 43552.18 88888.00 2009-06-09 01:36:13.000 160 30823.28 133.31 43552.14 88888.00 2009-06-09 01:36:14.000 160 30823.27 133.31 43552.13 88888.00 2009-06-09 01:36:15.000 160 30823.26 133.31 43552.13 53350.67 2009-06-09 01:36:16.000 160 30823.27 133.29 43552.11 88888.00 2009-06-09 01:36:17.000 160 30823.26 133.27 43552.16 88888.00 2009-06-09 01:36:18.000 160 30823.24 133.30 43552.18 88888.00 2009-06-09 01:36:19.000 160 30823.24 133.31 43552.19 88888.00 2009-06-09 01:36:20.000 160 30823.25 133.32 43552.14 53350.64 2009-06-09 01:36:21.000 160 30823.23 133.34 43552.18 88888.00 2009-06-09 01:36:22.000 160 30823.24 133.29 43552.20 88888.00 2009-06-09 01:36:23.000 160 30823.24 133.29 43552.21 88888.00 2009-06-09 01:36:24.000 160 30823.25 133.29 43552.23 88888.00 2009-06-09 01:36:25.000 160 30823.27 133.34 43552.19 53350.66 2009-06-09 01:36:26.000 160 30823.25 133.28 43552.12 88888.00 2009-06-09 01:36:27.000 160 30823.24 133.25 43552.10 88888.00 2009-06-09 01:36:28.000 160 30823.30 133.33 43552.08 88888.00 2009-06-09 01:36:29.000 160 30823.27 133.30 43551.99 88888.00 2009-06-09 01:36:30.000 160 30823.15 133.27 43552.10 53350.59 2009-06-09 01:36:31.000 160 30823.17 133.26 43552.15 88888.00 2009-06-09 01:36:32.000 160 30823.20 133.26 43552.13 88888.00 2009-06-09 01:36:33.000 160 30823.20 133.20 43552.15 88888.00 2009-06-09 01:36:34.000 160 30823.16 133.21 43552.17 88888.00 2009-06-09 01:36:35.000 160 30823.15 133.20 43552.14 53350.63 2009-06-09 01:36:36.000 160 30823.16 133.22 43552.13 88888.00 2009-06-09 01:36:37.000 160 30823.15 133.23 43552.13 88888.00 2009-06-09 01:36:38.000 160 30823.18 133.21 43552.13 88888.00 2009-06-09 01:36:39.000 160 30823.16 133.19 43552.17 88888.00 2009-06-09 01:36:40.000 160 30823.16 133.20 43552.14 53350.57 2009-06-09 01:36:41.000 160 30823.19 133.22 43552.11 88888.00 2009-06-09 01:36:42.000 160 30823.18 133.24 43552.10 88888.00 2009-06-09 01:36:43.000 160 30823.18 133.21 43552.15 88888.00 2009-06-09 01:36:44.000 160 30823.18 133.22 43552.19 88888.00 2009-06-09 01:36:45.000 160 30823.18 133.24 43552.14 53350.53 2009-06-09 01:36:46.000 160 30823.18 133.19 43552.12 88888.00 2009-06-09 01:36:47.000 160 30823.17 133.16 43552.11 88888.00 2009-06-09 01:36:48.000 160 30823.18 133.17 43552.13 88888.00 2009-06-09 01:36:49.000 160 30823.17 133.19 43552.08 88888.00 2009-06-09 01:36:50.000 160 30823.16 133.16 43552.10 53350.49 2009-06-09 01:36:51.000 160 30823.17 133.20 43552.14 88888.00 2009-06-09 01:36:52.000 160 30823.18 133.19 43552.09 88888.00 2009-06-09 01:36:53.000 160 30823.20 133.21 43552.03 88888.00 2009-06-09 01:36:54.000 160 30823.22 133.25 43552.04 88888.00 2009-06-09 01:36:55.000 160 30823.23 133.24 43552.05 53350.50 2009-06-09 01:36:56.000 160 30823.21 133.24 43552.00 88888.00 2009-06-09 01:36:57.000 160 30823.18 133.27 43552.03 88888.00 2009-06-09 01:36:58.000 160 30823.20 133.24 43552.00 88888.00 2009-06-09 01:36:59.000 160 30823.16 133.22 43552.03 88888.00 2009-06-09 01:37:00.000 160 30823.16 133.21 43552.01 53350.43 2009-06-09 01:37:01.000 160 30823.15 133.22 43551.99 88888.00 2009-06-09 01:37:02.000 160 30823.15 133.25 43552.03 88888.00 2009-06-09 01:37:03.000 160 30823.15 133.29 43552.03 88888.00 2009-06-09 01:37:04.000 160 30823.14 133.30 43551.98 88888.00 2009-06-09 01:37:05.000 160 30823.17 133.29 43551.98 53350.46 2009-06-09 01:37:06.000 160 30823.12 133.28 43552.01 88888.00 2009-06-09 01:37:07.000 160 30823.02 133.23 43552.11 88888.00 2009-06-09 01:37:08.000 160 30823.13 133.32 43552.12 88888.00 2009-06-09 01:37:09.000 160 30823.13 133.31 43552.09 88888.00 2009-06-09 01:37:10.000 160 30823.12 133.32 43552.07 53350.53 2009-06-09 01:37:11.000 160 30823.12 133.32 43552.01 88888.00 2009-06-09 01:37:12.000 160 30823.10 133.32 43552.01 88888.00 2009-06-09 01:37:13.000 160 30823.10 133.31 43552.01 88888.00 2009-06-09 01:37:14.000 160 30823.10 133.30 43551.98 88888.00 2009-06-09 01:37:15.000 160 30823.07 133.32 43551.99 53350.44 2009-06-09 01:37:16.000 160 30823.08 133.32 43551.97 88888.00 2009-06-09 01:37:17.000 160 30823.08 133.33 43551.97 88888.00 2009-06-09 01:37:18.000 160 30823.11 133.36 43551.99 88888.00 2009-06-09 01:37:19.000 160 30823.10 133.34 43551.92 88888.00 2009-06-09 01:37:20.000 160 30823.10 133.34 43551.95 53350.42 2009-06-09 01:37:21.000 160 30823.10 133.31 43552.00 88888.00 2009-06-09 01:37:22.000 160 30823.05 133.28 43552.01 88888.00 2009-06-09 01:37:23.000 160 30823.04 133.34 43552.00 88888.00 2009-06-09 01:37:24.000 160 30823.04 133.34 43552.02 88888.00 2009-06-09 01:37:25.000 160 30823.06 133.33 43552.02 53350.36 2009-06-09 01:37:26.000 160 30823.12 133.31 43551.96 88888.00 2009-06-09 01:37:27.000 160 30823.11 133.31 43551.96 88888.00 2009-06-09 01:37:28.000 160 30823.12 133.30 43551.93 88888.00 2009-06-09 01:37:29.000 160 30823.14 133.38 43551.89 88888.00 2009-06-09 01:37:30.000 160 30823.17 133.40 43551.88 53350.33 2009-06-09 01:37:31.000 160 30823.14 133.35 43551.91 88888.00 2009-06-09 01:37:32.000 160 30823.13 133.33 43551.95 88888.00 2009-06-09 01:37:33.000 160 30823.14 133.31 43551.98 88888.00 2009-06-09 01:37:34.000 160 30823.19 133.39 43551.96 88888.00 2009-06-09 01:37:35.000 160 30823.18 133.40 43551.93 53350.39 2009-06-09 01:37:36.000 160 30823.14 133.39 43551.87 88888.00 2009-06-09 01:37:37.000 160 30823.13 133.39 43551.79 88888.00 2009-06-09 01:37:38.000 160 30823.12 133.37 43551.73 88888.00 2009-06-09 01:37:39.000 160 30823.08 133.38 43551.72 88888.00 2009-06-09 01:37:40.000 160 30823.07 133.34 43551.70 53350.33 2009-06-09 01:37:41.000 160 30823.11 133.28 43551.57 88888.00 2009-06-09 01:37:42.000 160 30823.11 133.27 43551.49 88888.00 2009-06-09 01:37:43.000 160 30823.12 133.25 43551.44 88888.00 2009-06-09 01:37:44.000 160 30823.13 133.22 43551.45 88888.00 2009-06-09 01:37:45.000 160 30823.10 133.17 43551.43 53350.09 2009-06-09 01:37:46.000 160 30823.08 133.11 43551.42 88888.00 2009-06-09 01:37:47.000 160 30823.03 133.02 43551.39 88888.00 2009-06-09 01:37:48.000 160 30822.97 132.97 43551.37 88888.00 2009-06-09 01:37:49.000 160 30822.93 132.97 43551.39 88888.00 2009-06-09 01:37:50.000 160 30822.85 132.98 43551.42 53349.79 2009-06-09 01:37:51.000 160 30822.84 133.02 43551.44 88888.00 2009-06-09 01:37:52.000 160 30822.81 133.03 43551.46 88888.00 2009-06-09 01:37:53.000 160 30822.76 133.03 43551.48 88888.00 2009-06-09 01:37:54.000 160 30822.70 133.00 43551.54 88888.00 2009-06-09 01:37:55.000 160 30822.71 132.98 43551.53 53349.78 2009-06-09 01:37:56.000 160 30822.72 133.00 43551.60 88888.00 2009-06-09 01:37:57.000 160 30822.72 133.00 43551.59 88888.00 2009-06-09 01:37:58.000 160 30822.67 133.04 43551.55 88888.00 2009-06-09 01:37:59.000 160 30822.66 133.05 43551.56 88888.00 2009-06-09 01:38:00.000 160 30822.63 133.07 43551.61 53349.81 2009-06-09 01:38:01.000 160 30822.67 133.08 43551.68 88888.00 2009-06-09 01:38:02.000 160 30822.70 133.10 43551.68 88888.00 2009-06-09 01:38:03.000 160 30822.70 133.12 43551.75 88888.00 2009-06-09 01:38:04.000 160 30822.72 133.15 43551.78 88888.00 2009-06-09 01:38:05.000 160 30822.79 133.20 43551.80 53349.93 2009-06-09 01:38:06.000 160 30822.81 133.22 43551.82 88888.00 2009-06-09 01:38:07.000 160 30822.79 133.23 43551.86 88888.00 2009-06-09 01:38:08.000 160 30822.83 133.29 43551.90 88888.00 2009-06-09 01:38:09.000 160 30822.85 133.32 43551.92 88888.00 2009-06-09 01:38:10.000 160 30822.87 133.30 43551.95 53350.12 2009-06-09 01:38:11.000 160 30822.87 133.32 43551.92 88888.00 2009-06-09 01:38:12.000 160 30822.84 133.34 43551.91 88888.00 2009-06-09 01:38:13.000 160 30822.83 133.35 43551.95 88888.00 2009-06-09 01:38:14.000 160 30822.89 133.34 43551.93 88888.00 2009-06-09 01:38:15.000 160 30822.98 133.35 43552.00 53350.21 2009-06-09 01:38:16.000 160 30822.99 133.34 43551.96 88888.00 2009-06-09 01:38:17.000 160 30822.99 133.34 43551.99 88888.00 2009-06-09 01:38:18.000 160 30823.00 133.32 43552.04 88888.00 2009-06-09 01:38:19.000 160 30823.00 133.35 43552.03 88888.00 2009-06-09 01:38:20.000 160 30822.99 133.35 43551.99 53350.37 2009-06-09 01:38:21.000 160 30822.99 133.34 43552.02 88888.00 2009-06-09 01:38:22.000 160 30823.02 133.34 43552.01 88888.00 2009-06-09 01:38:23.000 160 30822.97 133.31 43551.99 88888.00 2009-06-09 01:38:24.000 160 30822.97 133.29 43552.00 88888.00 2009-06-09 01:38:25.000 160 30822.98 133.29 43552.00 53350.36 2009-06-09 01:38:26.000 160 30822.97 133.29 43551.94 88888.00 2009-06-09 01:38:27.000 160 30822.97 133.26 43552.00 88888.00 2009-06-09 01:38:28.000 160 30822.97 133.30 43552.05 88888.00 2009-06-09 01:38:29.000 160 30822.99 133.33 43552.01 88888.00 2009-06-09 01:38:30.000 160 30823.01 133.32 43552.03 53350.37 2009-06-09 01:38:31.000 160 30822.99 133.31 43552.00 88888.00 2009-06-09 01:38:32.000 160 30822.95 133.26 43552.00 88888.00 2009-06-09 01:38:33.000 160 30823.00 133.40 43551.98 88888.00 2009-06-09 01:38:34.000 160 30823.09 133.44 43551.86 88888.00 2009-06-09 01:38:35.000 160 30822.94 133.31 43551.91 53350.37 2009-06-09 01:38:36.000 160 30822.95 133.29 43551.95 88888.00 2009-06-09 01:38:37.000 160 30822.96 133.27 43551.92 88888.00 2009-06-09 01:38:38.000 160 30822.97 133.22 43551.96 88888.00 2009-06-09 01:38:39.000 160 30822.92 133.22 43552.01 88888.00 2009-06-09 01:38:40.000 160 30822.94 133.22 43552.02 53350.36 2009-06-09 01:38:41.000 160 30822.96 133.22 43552.02 88888.00 2009-06-09 01:38:42.000 160 30822.97 133.20 43551.99 88888.00 2009-06-09 01:38:43.000 160 30822.95 133.16 43551.98 88888.00 2009-06-09 01:38:44.000 160 30822.95 133.16 43552.00 88888.00 2009-06-09 01:38:45.000 160 30822.97 133.16 43552.02 53350.38 2009-06-09 01:38:46.000 160 30822.96 133.17 43551.98 88888.00 2009-06-09 01:38:47.000 160 30822.95 133.16 43552.00 88888.00 2009-06-09 01:38:48.000 160 30822.94 133.21 43552.01 88888.00 2009-06-09 01:38:49.000 160 30822.97 133.24 43552.03 88888.00 2009-06-09 01:38:50.000 160 30822.96 133.24 43552.03 53350.39 2009-06-09 01:38:51.000 160 30822.92 133.23 43552.03 88888.00 2009-06-09 01:38:52.000 160 30822.96 133.22 43552.01 88888.00 2009-06-09 01:38:53.000 160 30822.95 133.25 43552.03 88888.00 2009-06-09 01:38:54.000 160 30822.94 133.26 43552.04 88888.00 2009-06-09 01:38:55.000 160 30822.96 133.18 43552.03 53350.38 2009-06-09 01:38:56.000 160 30822.98 133.16 43552.02 88888.00 2009-06-09 01:38:57.000 160 30822.97 133.17 43551.99 88888.00 2009-06-09 01:38:58.000 160 30822.95 133.23 43552.04 88888.00 2009-06-09 01:38:59.000 160 30822.95 133.23 43552.10 88888.00 2009-06-09 01:39:00.000 160 30822.92 133.17 43552.06 53350.37 2009-06-09 01:39:01.000 160 30822.92 133.18 43551.98 88888.00 2009-06-09 01:39:02.000 160 30822.92 133.15 43551.94 88888.00 2009-06-09 01:39:03.000 160 30822.89 133.11 43551.99 88888.00 2009-06-09 01:39:04.000 160 30822.87 133.14 43552.11 88888.00 2009-06-09 01:39:05.000 160 30822.94 133.22 43552.01 53350.38 2009-06-09 01:39:06.000 160 30822.92 133.25 43552.05 88888.00 2009-06-09 01:39:07.000 160 30822.89 133.25 43552.05 88888.00 2009-06-09 01:39:08.000 160 30822.88 133.24 43552.03 88888.00 2009-06-09 01:39:09.000 160 30822.88 133.24 43551.96 88888.00 2009-06-09 01:39:10.000 160 30822.90 133.23 43551.96 53350.34 2009-06-09 01:39:11.000 160 30822.90 133.24 43551.95 88888.00 2009-06-09 01:39:12.000 160 30822.91 133.23 43551.96 88888.00 2009-06-09 01:39:13.000 160 30822.87 133.23 43551.93 88888.00 2009-06-09 01:39:14.000 160 30822.88 133.23 43552.00 88888.00 2009-06-09 01:39:15.000 160 30822.92 133.24 43552.03 53350.36 2009-06-09 01:39:16.000 160 30822.89 133.21 43551.99 88888.00 2009-06-09 01:39:17.000 160 30822.92 133.25 43551.98 88888.00 2009-06-09 01:39:18.000 160 30822.94 133.24 43551.99 88888.00 2009-06-09 01:39:19.000 160 30822.91 133.23 43551.99 88888.00 2009-06-09 01:39:20.000 160 30822.88 133.26 43552.01 53350.34 2009-06-09 01:39:21.000 160 30822.87 133.26 43551.99 88888.00 2009-06-09 01:39:22.000 160 30822.86 133.29 43551.98 88888.00 2009-06-09 01:39:23.000 160 30822.83 133.27 43551.99 88888.00 2009-06-09 01:39:24.000 160 30822.83 133.28 43551.99 88888.00 2009-06-09 01:39:25.000 160 30822.82 133.25 43551.98 53350.32 2009-06-09 01:39:26.000 160 30822.83 133.26 43551.94 88888.00 2009-06-09 01:39:27.000 160 30822.81 133.34 43551.96 88888.00 2009-06-09 01:39:28.000 160 30822.83 133.36 43551.95 88888.00 2009-06-09 01:39:29.000 160 30822.82 133.34 43551.99 88888.00 2009-06-09 01:39:30.000 160 30822.81 133.31 43551.96 53350.31 2009-06-09 01:39:31.000 160 30822.77 133.32 43551.99 88888.00 2009-06-09 01:39:32.000 160 30822.79 133.30 43552.00 88888.00 2009-06-09 01:39:33.000 160 30822.78 133.32 43552.00 88888.00 2009-06-09 01:39:34.000 160 30822.83 133.34 43552.00 88888.00 2009-06-09 01:39:35.000 160 30822.81 133.33 43551.97 53350.29 2009-06-09 01:39:36.000 160 30822.79 133.29 43551.93 88888.00 2009-06-09 01:39:37.000 160 30822.82 133.29 43551.92 88888.00 2009-06-09 01:39:38.000 160 30822.84 133.30 43551.96 88888.00 2009-06-09 01:39:39.000 160 30822.88 133.38 43551.93 88888.00 2009-06-09 01:39:40.000 160 30822.85 133.37 43551.95 53350.29 2009-06-09 01:39:41.000 160 30822.84 133.36 43551.93 88888.00 2009-06-09 01:39:42.000 160 30822.80 133.32 43551.96 88888.00 2009-06-09 01:39:43.000 160 30822.80 133.30 43551.96 88888.00 2009-06-09 01:39:44.000 160 30822.75 133.24 43552.00 88888.00 2009-06-09 01:39:45.000 160 30822.72 133.20 43552.12 53350.25 2009-06-09 01:39:46.000 160 30822.81 133.25 43552.05 88888.00 2009-06-09 01:39:47.000 160 30822.79 133.26 43552.01 88888.00 2009-06-09 01:39:48.000 160 30822.82 133.27 43552.02 88888.00 2009-06-09 01:39:49.000 160 30822.83 133.30 43552.04 88888.00 2009-06-09 01:39:50.000 160 30822.81 133.32 43552.04 53350.26 2009-06-09 01:39:51.000 160 30822.77 133.32 43552.01 88888.00 2009-06-09 01:39:52.000 160 30822.79 133.33 43551.99 88888.00 2009-06-09 01:39:53.000 160 30822.83 133.37 43551.98 88888.00 2009-06-09 01:39:54.000 160 30822.83 133.34 43551.97 88888.00 2009-06-09 01:39:55.000 160 30822.81 133.30 43551.93 53350.29 2009-06-09 01:39:56.000 160 30822.78 133.30 43551.91 88888.00 2009-06-09 01:39:57.000 160 30822.78 133.29 43551.95 88888.00 2009-06-09 01:39:58.000 160 30822.79 133.29 43551.94 88888.00 2009-06-09 01:39:59.000 160 30822.72 133.31 43551.96 88888.00 2009-06-09 01:40:00.000 160 30822.71 133.32 43551.96 53350.20 2009-06-09 01:40:01.000 160 30822.73 133.31 43551.95 88888.00 2009-06-09 01:40:02.000 160 30822.74 133.36 43551.93 88888.00 2009-06-09 01:40:03.000 160 30822.75 133.37 43551.95 88888.00 2009-06-09 01:40:04.000 160 30822.73 133.33 43551.93 88888.00 2009-06-09 01:40:05.000 160 30822.73 133.34 43551.94 53350.25 2009-06-09 01:40:06.000 160 30822.73 133.33 43551.86 88888.00 2009-06-09 01:40:07.000 160 30822.73 133.30 43551.88 88888.00 2009-06-09 01:40:08.000 160 30822.70 133.26 43551.90 88888.00 2009-06-09 01:40:09.000 160 30822.70 133.29 43551.89 88888.00 2009-06-09 01:40:10.000 160 30822.68 133.33 43551.86 53350.25 2009-06-09 01:40:11.000 160 30822.69 133.34 43551.89 88888.00 2009-06-09 01:40:12.000 160 30822.72 133.31 43551.91 88888.00 2009-06-09 01:40:13.000 160 30822.72 133.30 43551.96 88888.00 2009-06-09 01:40:14.000 160 30822.73 133.30 43551.97 88888.00 2009-06-09 01:40:15.000 160 30822.75 133.29 43551.97 53350.20 2009-06-09 01:40:16.000 160 30822.73 133.28 43551.99 88888.00 2009-06-09 01:40:17.000 160 30822.74 133.31 43551.95 88888.00 2009-06-09 01:40:18.000 160 30822.76 133.34 43551.93 88888.00 2009-06-09 01:40:19.000 160 30822.76 133.34 43551.92 88888.00 2009-06-09 01:40:20.000 160 30822.72 133.32 43551.90 53350.24 2009-06-09 01:40:21.000 160 30822.71 133.33 43551.90 88888.00 2009-06-09 01:40:22.000 160 30822.71 133.35 43551.92 88888.00 2009-06-09 01:40:23.000 160 30822.73 133.39 43552.01 88888.00 2009-06-09 01:40:24.000 160 30822.73 133.36 43552.04 88888.00 2009-06-09 01:40:25.000 160 30822.70 133.37 43552.00 53350.21 2009-06-09 01:40:26.000 160 30822.72 133.39 43551.94 88888.00 2009-06-09 01:40:27.000 160 30822.71 133.33 43551.99 88888.00 2009-06-09 01:40:28.000 160 30822.70 133.34 43551.98 88888.00 2009-06-09 01:40:29.000 160 30822.70 133.33 43551.94 88888.00 2009-06-09 01:40:30.000 160 30822.73 133.31 43551.96 53350.18 2009-06-09 01:40:31.000 160 30822.70 133.33 43551.97 88888.00 2009-06-09 01:40:32.000 160 30822.67 133.28 43551.90 88888.00 2009-06-09 01:40:33.000 160 30822.66 133.26 43551.89 88888.00 2009-06-09 01:40:34.000 160 30822.69 133.28 43551.94 88888.00 2009-06-09 01:40:35.000 160 30822.69 133.26 43551.96 53350.18 2009-06-09 01:40:36.000 160 30822.71 133.25 43551.93 88888.00 2009-06-09 01:40:37.000 160 30822.70 133.23 43551.87 88888.00 2009-06-09 01:40:38.000 160 30822.68 133.23 43551.84 88888.00 2009-06-09 01:40:39.000 160 30822.68 133.22 43551.91 88888.00 2009-06-09 01:40:40.000 160 30822.66 133.21 43551.93 53350.17 2009-06-09 01:40:41.000 160 30822.69 133.20 43551.90 88888.00 2009-06-09 01:40:42.000 160 30822.69 133.24 43551.86 88888.00 2009-06-09 01:40:43.000 160 30822.67 133.25 43551.91 88888.00 2009-06-09 01:40:44.000 160 30822.68 133.24 43551.91 88888.00 2009-06-09 01:40:45.000 160 30822.70 133.25 43551.90 53350.16 2009-06-09 01:40:46.000 160 30822.71 133.27 43551.86 88888.00 2009-06-09 01:40:47.000 160 30822.74 133.26 43551.91 88888.00 2009-06-09 01:40:48.000 160 30822.73 133.26 43551.94 88888.00 2009-06-09 01:40:49.000 160 30822.73 133.28 43551.91 88888.00 2009-06-09 01:40:50.000 160 30822.71 133.29 43551.90 53350.16 2009-06-09 01:40:51.000 160 30822.70 133.30 43551.88 88888.00 2009-06-09 01:40:52.000 160 30822.74 133.32 43551.88 88888.00 2009-06-09 01:40:53.000 160 30822.74 133.35 43551.89 88888.00 2009-06-09 01:40:54.000 160 30822.78 133.31 43551.85 88888.00 2009-06-09 01:40:55.000 160 30822.75 133.33 43551.90 53350.16 2009-06-09 01:40:56.000 160 30822.72 133.33 43551.89 88888.00 2009-06-09 01:40:57.000 160 30822.74 133.30 43551.90 88888.00 2009-06-09 01:40:58.000 160 30822.76 133.28 43551.90 88888.00 2009-06-09 01:40:59.000 160 30822.76 133.30 43551.86 88888.00 2009-06-09 01:41:00.000 160 30822.76 133.34 43551.91 53350.15 2009-06-09 01:41:01.000 160 30822.76 133.33 43551.96 88888.00 2009-06-09 01:41:02.000 160 30822.75 133.28 43551.98 88888.00 2009-06-09 01:41:03.000 160 30822.70 133.25 43551.95 88888.00 2009-06-09 01:41:04.000 160 30822.72 133.27 43551.94 88888.00 2009-06-09 01:41:05.000 160 30822.74 133.34 43551.96 53350.16 2009-06-09 01:41:06.000 160 30822.75 133.35 43551.93 88888.00 2009-06-09 01:41:07.000 160 30822.71 133.36 43551.92 88888.00 2009-06-09 01:41:08.000 160 30822.69 133.40 43551.89 88888.00 2009-06-09 01:41:09.000 160 30822.70 133.34 43551.91 88888.00 2009-06-09 01:41:10.000 160 30822.67 133.32 43551.96 53350.13 2009-06-09 01:41:11.000 160 30822.71 133.31 43551.89 88888.00 2009-06-09 01:41:12.000 160 30822.70 133.28 43551.86 88888.00 2009-06-09 01:41:13.000 160 30822.70 133.29 43551.83 88888.00 2009-06-09 01:41:14.000 160 30822.70 133.30 43551.87 88888.00 2009-06-09 01:41:15.000 160 30822.69 133.30 43551.88 53350.17 2009-06-09 01:41:16.000 160 30822.71 133.28 43551.85 88888.00 2009-06-09 01:41:17.000 160 30822.71 133.25 43551.83 88888.00 2009-06-09 01:41:18.000 160 30822.74 133.30 43551.86 88888.00 2009-06-09 01:41:19.000 160 30822.75 133.28 43551.84 88888.00 2009-06-09 01:41:20.000 160 30822.76 133.29 43551.86 53350.17 2009-06-09 01:41:21.000 160 30822.74 133.30 43551.89 88888.00 2009-06-09 01:41:22.000 160 30822.71 133.26 43551.91 88888.00 2009-06-09 01:41:23.000 160 30822.72 133.23 43551.92 88888.00 2009-06-09 01:41:24.000 160 30822.74 133.21 43551.93 88888.00 2009-06-09 01:41:25.000 160 30822.75 133.20 43551.91 53350.15 2009-06-09 01:41:26.000 160 30822.72 133.17 43551.89 88888.00 2009-06-09 01:41:27.000 160 30822.72 133.19 43551.87 88888.00 2009-06-09 01:41:28.000 160 30822.74 133.25 43551.83 88888.00 2009-06-09 01:41:29.000 160 30822.75 133.27 43551.85 88888.00 2009-06-09 01:41:30.000 160 30822.73 133.25 43551.89 53350.17 2009-06-09 01:41:31.000 160 30822.74 133.22 43551.89 88888.00 2009-06-09 01:41:32.000 160 30822.73 133.21 43551.86 88888.00 2009-06-09 01:41:33.000 160 30822.72 133.20 43551.84 88888.00 2009-06-09 01:41:34.000 160 30822.73 133.24 43551.84 88888.00 2009-06-09 01:41:35.000 160 30822.74 133.28 43551.88 53350.16 2009-06-09 01:41:36.000 160 30822.73 133.23 43551.82 88888.00 2009-06-09 01:41:37.000 160 30822.74 133.24 43551.82 88888.00 2009-06-09 01:41:38.000 160 30822.72 133.27 43551.86 88888.00 2009-06-09 01:41:39.000 160 30822.73 133.25 43551.89 88888.00 2009-06-09 01:41:40.000 160 30822.70 133.26 43551.89 53350.13 2009-06-09 01:41:41.000 160 30822.70 133.27 43551.88 88888.00 2009-06-09 01:41:42.000 160 30822.70 133.27 43551.89 88888.00 2009-06-09 01:41:43.000 160 30822.71 133.25 43551.88 88888.00 2009-06-09 01:41:44.000 160 30822.68 133.26 43551.88 88888.00 2009-06-09 01:41:45.000 160 30822.67 133.26 43551.84 53350.16 2009-06-09 01:41:46.000 160 30822.68 133.29 43551.85 88888.00 2009-06-09 01:41:47.000 160 30822.65 133.27 43551.85 88888.00 2009-06-09 01:41:48.000 160 30822.72 133.25 43551.90 88888.00 2009-06-09 01:41:49.000 160 30822.74 133.23 43551.88 88888.00 2009-06-09 01:41:50.000 160 30822.73 133.25 43551.82 53350.14 2009-06-09 01:41:51.000 160 30822.72 133.26 43551.84 88888.00 2009-06-09 01:41:52.000 160 30822.75 133.27 43551.87 88888.00 2009-06-09 01:41:53.000 160 30822.73 133.28 43551.89 88888.00 2009-06-09 01:41:54.000 160 30822.75 133.28 43551.89 88888.00 2009-06-09 01:41:55.000 160 30822.73 133.27 43551.86 53350.18 2009-06-09 01:41:56.000 160 30822.76 133.32 43551.78 88888.00 2009-06-09 01:41:57.000 160 30822.83 133.35 43551.70 88888.00 2009-06-09 01:41:58.000 160 30822.69 133.29 43551.82 88888.00 2009-06-09 01:41:59.000 160 30822.67 133.30 43551.88 88888.00 2009-06-09 01:42:00.000 160 30822.70 133.31 43551.93 53350.07 2009-06-09 01:42:01.000 160 30822.73 133.32 43551.93 88888.00 2009-06-09 01:42:02.000 160 30822.70 133.30 43551.88 88888.00 2009-06-09 01:42:03.000 160 30822.68 133.30 43551.84 88888.00 2009-06-09 01:42:04.000 160 30822.70 133.29 43551.85 88888.00 2009-06-09 01:42:05.000 160 30822.69 133.25 43551.83 53350.13 2009-06-09 01:42:06.000 160 30822.70 133.22 43551.84 88888.00 2009-06-09 01:42:07.000 160 30822.69 133.27 43551.85 88888.00 2009-06-09 01:42:08.000 160 30822.69 133.26 43551.88 88888.00 2009-06-09 01:42:09.000 160 30822.69 133.24 43551.83 88888.00 2009-06-09 01:42:10.000 160 30822.70 133.24 43551.79 53350.09 2009-06-09 01:42:11.000 160 30822.69 133.29 43551.80 88888.00 2009-06-09 01:42:12.000 160 30822.69 133.29 43551.79 88888.00 2009-06-09 01:42:13.000 160 30822.69 133.28 43551.77 88888.00 2009-06-09 01:42:14.000 160 30822.69 133.25 43551.73 88888.00 2009-06-09 01:42:15.000 160 30822.69 133.24 43551.77 53350.08 2009-06-09 01:42:16.000 160 30822.68 133.24 43551.75 88888.00 2009-06-09 01:42:17.000 160 30822.67 133.24 43551.78 88888.00 2009-06-09 01:42:18.000 160 30822.69 133.25 43551.78 88888.00 2009-06-09 01:42:19.000 160 30822.69 133.22 43551.79 88888.00 2009-06-09 01:42:20.000 160 30822.67 133.21 43551.79 53350.10 2009-06-09 01:42:21.000 160 30822.65 133.21 43551.76 88888.00 2009-06-09 01:42:22.000 160 30822.67 133.25 43551.78 88888.00 2009-06-09 01:42:23.000 160 30822.67 133.26 43551.80 88888.00 2009-06-09 01:42:24.000 160 30822.65 133.21 43551.77 88888.00 2009-06-09 01:42:25.000 160 30822.65 133.19 43551.72 53350.09 2009-06-09 01:42:26.000 160 30822.68 133.17 43551.67 88888.00 2009-06-09 01:42:27.000 160 30822.67 133.12 43551.73 88888.00 2009-06-09 01:42:28.000 160 30822.67 133.13 43551.72 88888.00 2009-06-09 01:42:29.000 160 30822.69 133.20 43551.74 88888.00 2009-06-09 01:42:30.000 160 30822.67 133.19 43551.77 53350.05 2009-06-09 01:42:31.000 160 30822.66 133.19 43551.81 88888.00 2009-06-09 01:42:32.000 160 30822.69 133.19 43551.81 88888.00 2009-06-09 01:42:33.000 160 30822.70 133.18 43551.79 88888.00 2009-06-09 01:42:34.000 160 30822.71 133.21 43551.78 88888.00 2009-06-09 01:42:35.000 160 30822.71 133.18 43551.75 53350.06 2009-06-09 01:42:36.000 160 30822.72 133.15 43551.77 88888.00 2009-06-09 01:42:37.000 160 30822.72 133.17 43551.82 88888.00 2009-06-09 01:42:38.000 160 30822.72 133.18 43551.85 88888.00 2009-06-09 01:42:39.000 160 30822.72 133.20 43551.86 88888.00 2009-06-09 01:42:40.000 160 30822.74 133.20 43551.81 53350.05 2009-06-09 01:42:41.000 160 30822.73 133.21 43551.80 88888.00 2009-06-09 01:42:42.000 160 30822.78 133.23 43551.82 88888.00 2009-06-09 01:42:43.000 160 30822.76 133.26 43551.84 88888.00 2009-06-09 01:42:44.000 160 30822.70 133.25 43551.83 88888.00 2009-06-09 01:42:45.000 160 30822.68 133.20 43551.84 53350.07 2009-06-09 01:42:46.000 160 30822.67 133.16 43551.83 88888.00 2009-06-09 01:42:47.000 160 30822.70 133.17 43551.80 88888.00 2009-06-09 01:42:48.000 160 30822.69 133.19 43551.80 88888.00 2009-06-09 01:42:49.000 160 30822.66 133.21 43551.86 88888.00 2009-06-09 01:42:50.000 160 30822.68 133.19 43551.81 53350.06 2009-06-09 01:42:51.000 160 30822.70 133.15 43551.75 88888.00 2009-06-09 01:42:52.000 160 30822.70 133.14 43551.81 88888.00 2009-06-09 01:42:53.000 160 30822.73 133.13 43551.82 88888.00 2009-06-09 01:42:54.000 160 30822.72 133.15 43551.81 88888.00 2009-06-09 01:42:55.000 160 30822.74 133.13 43551.81 53350.07 2009-06-09 01:42:56.000 160 30822.71 133.07 43551.80 88888.00 2009-06-09 01:42:57.000 160 30822.66 133.10 43551.74 88888.00 2009-06-09 01:42:58.000 160 30822.67 133.12 43551.76 88888.00 2009-06-09 01:42:59.000 160 30822.68 133.13 43551.76 88888.00 2009-06-09 01:43:00.000 160 30822.65 133.13 43551.70 53350.04 2009-06-09 01:43:01.000 160 30822.63 133.17 43551.75 88888.00 2009-06-09 01:43:02.000 160 30822.63 133.15 43551.78 88888.00 2009-06-09 01:43:03.000 160 30822.62 133.12 43551.77 88888.00 2009-06-09 01:43:04.000 160 30822.60 133.12 43551.78 88888.00 2009-06-09 01:43:05.000 160 30822.61 133.12 43551.75 53349.99 2009-06-09 01:43:06.000 160 30822.69 133.19 43551.65 88888.00 2009-06-09 01:43:07.000 160 30822.61 133.12 43551.69 88888.00 2009-06-09 01:43:08.000 160 30822.60 133.09 43551.75 88888.00 2009-06-09 01:43:09.000 160 30822.58 133.08 43551.77 88888.00 2009-06-09 01:43:10.000 160 30822.61 133.08 43551.84 53350.00 2009-06-09 01:43:11.000 160 30822.62 133.03 43551.78 88888.00 2009-06-09 01:43:12.000 160 30822.59 133.03 43551.76 88888.00 2009-06-09 01:43:13.000 160 30822.61 133.03 43551.79 88888.00 2009-06-09 01:43:14.000 160 30822.59 133.00 43551.78 88888.00 2009-06-09 01:43:15.000 160 30822.57 133.03 43551.75 53349.98 2009-06-09 01:43:16.000 160 30822.58 133.03 43551.76 88888.00 2009-06-09 01:43:17.000 160 30822.58 133.02 43551.78 88888.00 2009-06-09 01:43:18.000 160 30822.61 133.05 43551.76 88888.00 2009-06-09 01:43:19.000 160 30822.58 133.07 43551.77 88888.00 2009-06-09 01:43:20.000 160 30822.59 133.07 43551.77 53349.99 2009-06-09 01:43:21.000 160 30822.60 133.07 43551.73 88888.00 2009-06-09 01:43:22.000 160 30822.61 133.02 43551.75 88888.00 2009-06-09 01:43:23.000 160 30822.61 133.01 43551.75 88888.00 2009-06-09 01:43:24.000 160 30822.60 133.01 43551.73 88888.00 2009-06-09 01:43:25.000 160 30822.58 132.99 43551.74 53349.94 2009-06-09 01:43:26.000 160 30822.55 133.01 43551.74 88888.00 2009-06-09 01:43:27.000 160 30822.54 133.04 43551.76 88888.00 2009-06-09 01:43:28.000 160 30822.53 133.03 43551.74 88888.00 2009-06-09 01:43:29.000 160 30822.52 133.03 43551.76 88888.00 2009-06-09 01:43:30.000 160 30822.49 133.07 43551.83 53349.95 2009-06-09 01:43:31.000 160 30822.54 133.01 43551.80 88888.00 2009-06-09 01:43:32.000 160 30822.56 132.98 43551.72 88888.00 2009-06-09 01:43:33.000 160 30822.53 133.00 43551.73 88888.00 2009-06-09 01:43:34.000 160 30822.54 132.99 43551.71 88888.00 2009-06-09 01:43:35.000 160 30822.53 132.97 43551.74 53349.92 2009-06-09 01:43:36.000 160 30822.54 132.97 43551.75 88888.00 2009-06-09 01:43:37.000 160 30822.59 132.97 43551.78 88888.00 2009-06-09 01:43:38.000 160 30822.60 132.97 43551.78 88888.00 2009-06-09 01:43:39.000 160 30822.58 133.00 43551.75 88888.00 2009-06-09 01:43:40.000 160 30822.57 133.04 43551.76 53349.94 2009-06-09 01:43:41.000 160 30822.56 133.01 43551.78 88888.00 2009-06-09 01:43:42.000 160 30822.56 133.00 43551.81 88888.00 2009-06-09 01:43:43.000 160 30822.52 132.98 43551.85 88888.00 2009-06-09 01:43:44.000 160 30822.50 132.97 43551.84 88888.00 2009-06-09 01:43:45.000 160 30822.51 132.97 43551.80 53349.91 2009-06-09 01:43:46.000 160 30822.52 132.97 43551.77 88888.00 2009-06-09 01:43:47.000 160 30822.56 132.98 43551.74 88888.00 2009-06-09 01:43:48.000 160 30822.55 132.98 43551.72 88888.00 2009-06-09 01:43:49.000 160 30822.54 132.94 43551.71 88888.00 2009-06-09 01:43:50.000 160 30822.57 132.93 43551.67 53349.91 2009-06-09 01:43:51.000 160 30822.58 132.95 43551.65 88888.00 2009-06-09 01:43:52.000 160 30822.56 132.96 43551.73 88888.00 2009-06-09 01:43:53.000 160 30822.57 132.98 43551.74 88888.00 2009-06-09 01:43:54.000 160 30822.56 133.01 43551.74 88888.00 2009-06-09 01:43:55.000 160 30822.54 133.01 43551.73 53349.94 2009-06-09 01:43:56.000 160 30822.54 133.00 43551.72 88888.00 2009-06-09 01:43:57.000 160 30822.56 133.00 43551.71 88888.00 2009-06-09 01:43:58.000 160 30822.58 133.01 43551.74 88888.00 2009-06-09 01:43:59.000 160 30822.58 132.99 43551.71 88888.00 2009-06-09 01:44:00.000 160 30822.54 133.00 43551.73 53349.92 2009-06-09 01:44:01.000 160 30822.51 133.00 43551.73 88888.00 2009-06-09 01:44:02.000 160 30822.54 132.98 43551.70 88888.00 2009-06-09 01:44:03.000 160 30822.55 132.99 43551.73 88888.00 2009-06-09 01:44:04.000 160 30822.56 132.98 43551.72 88888.00 2009-06-09 01:44:05.000 160 30822.59 132.99 43551.67 53349.90 2009-06-09 01:44:06.000 160 30822.61 132.99 43551.64 88888.00 2009-06-09 01:44:07.000 160 30822.60 132.98 43551.66 88888.00 2009-06-09 01:44:08.000 160 30822.57 132.96 43551.69 88888.00 2009-06-09 01:44:09.000 160 30822.58 132.97 43551.72 88888.00 2009-06-09 01:44:10.000 160 30822.58 132.94 43551.73 53349.93 2009-06-09 01:44:11.000 160 30822.58 132.96 43551.67 88888.00 2009-06-09 01:44:12.000 160 30822.56 132.93 43551.66 88888.00 2009-06-09 01:44:13.000 160 30822.56 132.94 43551.71 88888.00 2009-06-09 01:44:14.000 160 30822.57 132.96 43551.71 88888.00 2009-06-09 01:44:15.000 160 30822.59 132.96 43551.66 53349.92 2009-06-09 01:44:16.000 160 30822.59 132.96 43551.66 88888.00 2009-06-09 01:44:17.000 160 30822.60 132.99 43551.72 88888.00 2009-06-09 01:44:18.000 160 30822.59 133.01 43551.75 88888.00 2009-06-09 01:44:19.000 160 30822.60 133.00 43551.75 88888.00 2009-06-09 01:44:20.000 160 30822.60 132.97 43551.72 53349.92 2009-06-09 01:44:21.000 160 30822.61 133.01 43551.65 88888.00 2009-06-09 01:44:22.000 160 30822.66 133.02 43551.69 88888.00 2009-06-09 01:44:23.000 160 30822.61 133.00 43551.72 88888.00 2009-06-09 01:44:24.000 160 30822.59 132.99 43551.68 88888.00 2009-06-09 01:44:25.000 160 30822.58 132.95 43551.64 53349.90 2009-06-09 01:44:26.000 160 30822.57 133.00 43551.66 88888.00 2009-06-09 01:44:27.000 160 30822.54 132.96 43551.69 88888.00 2009-06-09 01:44:28.000 160 30822.54 132.99 43551.70 88888.00 2009-06-09 01:44:29.000 160 30822.58 133.00 43551.69 88888.00 2009-06-09 01:44:30.000 160 30822.65 133.00 43551.65 53349.88 2009-06-09 01:44:31.000 160 30822.65 133.01 43551.64 88888.00 2009-06-09 01:44:32.000 160 30822.61 133.02 43551.66 88888.00 2009-06-09 01:44:33.000 160 30822.61 132.98 43551.70 88888.00 2009-06-09 01:44:34.000 160 30822.61 132.99 43551.71 88888.00 2009-06-09 01:44:35.000 160 30822.62 133.01 43551.69 53349.89 2009-06-09 01:44:36.000 160 30822.61 132.99 43551.70 88888.00 2009-06-09 01:44:37.000 160 30822.62 132.94 43551.70 88888.00 2009-06-09 01:44:38.000 160 30822.60 132.92 43551.64 88888.00 2009-06-09 01:44:39.000 160 30822.61 132.95 43551.66 88888.00 2009-06-09 01:44:40.000 160 30822.60 132.96 43551.66 53349.89 2009-06-09 01:44:41.000 160 30822.56 132.98 43551.60 88888.00 2009-06-09 01:44:42.000 160 30822.55 132.98 43551.64 88888.00 2009-06-09 01:44:43.000 160 30822.56 133.01 43551.70 88888.00 2009-06-09 01:44:44.000 160 30822.54 133.01 43551.71 88888.00 2009-06-09 01:44:45.000 160 30822.55 133.00 43551.66 53349.88 2009-06-09 01:44:46.000 160 30822.55 132.93 43551.62 88888.00 2009-06-09 01:44:47.000 160 30822.54 132.89 43551.64 88888.00 2009-06-09 01:44:48.000 160 30822.58 132.92 43551.64 88888.00 2009-06-09 01:44:49.000 160 30822.60 132.91 43551.66 88888.00 2009-06-09 01:44:50.000 160 30822.62 132.93 43551.61 53349.89 2009-06-09 01:44:51.000 160 30822.61 132.94 43551.63 88888.00 2009-06-09 01:44:52.000 160 30822.61 132.93 43551.65 88888.00 2009-06-09 01:44:53.000 160 30822.60 132.92 43551.62 88888.00 2009-06-09 01:44:54.000 160 30822.62 132.97 43551.63 88888.00 2009-06-09 01:44:55.000 160 30822.61 132.95 43551.67 53349.91 2009-06-09 01:44:56.000 160 30822.63 132.94 43551.67 88888.00 2009-06-09 01:44:57.000 160 30822.62 132.97 43551.72 88888.00 2009-06-09 01:44:58.000 160 30822.59 132.93 43551.71 88888.00 2009-06-09 01:44:59.000 160 30822.54 132.91 43551.72 88888.00 2009-06-09 01:45:00.000 160 30822.56 132.89 43551.71 53349.88 2009-06-09 01:45:01.000 160 30822.57 132.85 43551.67 88888.00 2009-06-09 01:45:02.000 160 30822.56 132.85 43551.63 88888.00 2009-06-09 01:45:03.000 160 30822.58 132.80 43551.63 88888.00 2009-06-09 01:45:04.000 160 30822.59 132.77 43551.63 88888.00 2009-06-09 01:45:05.000 160 30822.55 132.79 43551.62 53349.87 2009-06-09 01:45:06.000 160 30822.52 132.83 43551.61 88888.00 2009-06-09 01:45:07.000 160 30822.54 132.85 43551.66 88888.00 2009-06-09 01:45:08.000 160 30822.56 132.85 43551.66 88888.00 2009-06-09 01:45:09.000 160 30822.55 132.87 43551.67 88888.00 2009-06-09 01:45:10.000 160 30822.57 132.87 43551.67 53349.90 2009-06-09 01:45:11.000 160 30822.59 132.84 43551.65 88888.00 2009-06-09 01:45:12.000 160 30822.61 132.83 43551.62 88888.00 2009-06-09 01:45:13.000 160 30822.61 132.85 43551.66 88888.00 2009-06-09 01:45:14.000 160 30822.59 132.86 43551.63 88888.00 2009-06-09 01:45:15.000 160 30822.56 132.82 43551.62 53349.88 2009-06-09 01:45:16.000 160 30822.57 132.84 43551.66 88888.00 2009-06-09 01:45:17.000 160 30822.60 132.84 43551.65 88888.00 2009-06-09 01:45:18.000 160 30822.61 132.85 43551.62 88888.00 2009-06-09 01:45:19.000 160 30822.58 132.85 43551.64 88888.00 2009-06-09 01:45:20.000 160 30822.60 132.85 43551.67 53349.90 2009-06-09 01:45:21.000 160 30822.57 132.83 43551.65 88888.00 2009-06-09 01:45:22.000 160 30822.55 132.83 43551.66 88888.00 2009-06-09 01:45:23.000 160 30822.56 132.83 43551.69 88888.00 2009-06-09 01:45:24.000 160 30822.54 132.83 43551.67 88888.00 2009-06-09 01:45:25.000 160 30822.55 132.82 43551.69 53349.89 2009-06-09 01:45:26.000 160 30822.57 132.84 43551.68 88888.00 2009-06-09 01:45:27.000 160 30822.56 132.81 43551.66 88888.00 2009-06-09 01:45:28.000 160 30822.56 132.80 43551.66 88888.00 2009-06-09 01:45:29.000 160 30822.59 132.83 43551.64 88888.00 2009-06-09 01:45:30.000 160 30822.56 132.84 43551.61 53349.91 2009-06-09 01:45:31.000 160 30822.57 132.88 43551.61 88888.00 2009-06-09 01:45:32.000 160 30822.54 132.87 43551.64 88888.00 2009-06-09 01:45:33.000 160 30822.56 132.85 43551.68 88888.00 2009-06-09 01:45:34.000 160 30822.56 132.84 43551.63 88888.00 2009-06-09 01:45:35.000 160 30822.54 132.85 43551.64 53349.89 2009-06-09 01:45:36.000 160 30822.50 132.84 43551.64 88888.00 2009-06-09 01:45:37.000 160 30822.50 132.86 43551.69 88888.00 2009-06-09 01:45:38.000 160 30822.51 132.88 43551.74 88888.00 2009-06-09 01:45:39.000 160 30822.51 132.94 43551.76 88888.00 2009-06-09 01:45:40.000 160 30822.51 132.86 43551.75 53349.85 2009-06-09 01:45:41.000 160 30822.53 132.85 43551.68 88888.00 2009-06-09 01:45:42.000 160 30822.53 132.84 43551.62 88888.00 2009-06-09 01:45:43.000 160 30822.53 132.85 43551.65 88888.00 2009-06-09 01:45:44.000 160 30822.49 132.85 43551.64 88888.00 2009-06-09 01:45:45.000 160 30822.49 132.84 43551.64 53349.86 2009-06-09 01:45:46.000 160 30822.50 132.81 43551.65 88888.00 2009-06-09 01:45:47.000 160 30822.52 132.80 43551.64 88888.00 2009-06-09 01:45:48.000 160 30822.57 132.81 43551.64 88888.00 2009-06-09 01:45:49.000 160 30822.56 132.79 43551.61 88888.00 2009-06-09 01:45:50.000 160 30822.58 132.83 43551.60 53349.85 2009-06-09 01:45:51.000 160 30822.59 132.92 43551.66 88888.00 2009-06-09 01:45:52.000 160 30822.58 132.89 43551.66 88888.00 2009-06-09 01:45:53.000 160 30822.55 132.90 43551.70 88888.00 2009-06-09 01:45:54.000 160 30822.55 132.88 43551.68 88888.00 2009-06-09 01:45:55.000 160 30822.56 132.85 43551.65 53349.86 2009-06-09 01:45:56.000 160 30822.55 132.82 43551.60 88888.00 2009-06-09 01:45:57.000 160 30822.54 132.81 43551.60 88888.00 2009-06-09 01:45:58.000 160 30822.53 132.83 43551.64 88888.00 2009-06-09 01:45:59.000 160 30822.53 132.85 43551.61 88888.00 2009-06-09 01:46:00.000 160 30822.53 132.90 43551.58 53349.89 2009-06-09 01:46:01.000 160 30822.54 132.87 43551.59 88888.00 2009-06-09 01:46:02.000 160 30822.54 132.84 43551.59 88888.00 2009-06-09 01:46:03.000 160 30822.55 132.79 43551.55 88888.00 2009-06-09 01:46:04.000 160 30822.53 132.79 43551.59 88888.00 2009-06-09 01:46:05.000 160 30822.50 132.79 43551.57 53349.84 2009-06-09 01:46:06.000 160 30822.47 132.79 43551.60 88888.00 2009-06-09 01:46:07.000 160 30822.47 132.76 43551.62 88888.00 2009-06-09 01:46:08.000 160 30822.48 132.74 43551.61 88888.00 2009-06-09 01:46:09.000 160 30822.47 132.78 43551.63 88888.00 2009-06-09 01:46:10.000 160 30822.47 132.80 43551.67 53349.86 2009-06-09 01:46:11.000 160 30822.43 132.79 43551.69 88888.00 2009-06-09 01:46:12.000 160 30822.49 132.82 43551.65 88888.00 2009-06-09 01:46:13.000 160 30822.46 132.80 43551.64 88888.00 2009-06-09 01:46:14.000 160 30822.45 132.79 43551.60 88888.00 2009-06-09 01:46:15.000 160 30822.62 132.91 43551.43 53349.86 2009-06-09 01:46:16.000 160 30822.45 132.75 43551.51 88888.00 2009-06-09 01:46:17.000 160 30822.44 132.76 43551.60 88888.00 2009-06-09 01:46:18.000 160 30822.46 132.80 43551.64 88888.00 2009-06-09 01:46:19.000 160 30822.46 132.79 43551.63 88888.00 2009-06-09 01:46:20.000 160 30822.47 132.80 43551.64 53349.86 2009-06-09 01:46:21.000 160 30822.49 132.79 43551.64 88888.00 2009-06-09 01:46:22.000 160 30822.51 132.76 43551.62 88888.00 2009-06-09 01:46:23.000 160 30822.49 132.73 43551.65 88888.00 2009-06-09 01:46:24.000 160 30822.48 132.75 43551.68 88888.00 2009-06-09 01:46:25.000 160 30822.50 132.74 43551.67 53349.85 2009-06-09 01:46:26.000 160 30822.47 132.76 43551.61 88888.00 2009-06-09 01:46:27.000 160 30822.48 132.76 43551.61 88888.00 2009-06-09 01:46:28.000 160 30822.48 132.75 43551.63 88888.00 2009-06-09 01:46:29.000 160 30822.49 132.72 43551.65 88888.00 2009-06-09 01:46:30.000 160 30822.49 132.75 43551.69 53349.83 2009-06-09 01:46:31.000 160 30822.48 132.75 43551.66 88888.00 2009-06-09 01:46:32.000 160 30822.47 132.75 43551.68 88888.00 2009-06-09 01:46:33.000 160 30822.45 132.76 43551.69 88888.00 2009-06-09 01:46:34.000 160 30822.45 132.78 43551.65 88888.00 2009-06-09 01:46:35.000 160 30822.45 132.72 43551.61 53349.85 2009-06-09 01:46:36.000 160 30822.44 132.69 43551.62 88888.00 2009-06-09 01:46:37.000 160 30822.43 132.68 43551.67 88888.00 2009-06-09 01:46:38.000 160 30822.42 132.66 43551.75 88888.00 2009-06-09 01:46:39.000 160 30822.47 132.72 43551.68 88888.00 2009-06-09 01:46:40.000 160 30822.48 132.69 43551.65 53349.87 2009-06-09 01:46:41.000 160 30822.48 132.68 43551.65 88888.00 2009-06-09 01:46:42.000 160 30822.51 132.71 43551.66 88888.00 2009-06-09 01:46:43.000 160 30822.53 132.73 43551.66 88888.00 2009-06-09 01:46:44.000 160 30822.51 132.72 43551.62 88888.00 2009-06-09 01:46:45.000 160 30822.49 132.67 43551.53 53349.84 2009-06-09 01:46:46.000 160 30822.49 132.66 43551.51 88888.00 2009-06-09 01:46:47.000 160 30822.48 132.64 43551.54 88888.00 2009-06-09 01:46:48.000 160 30822.47 132.61 43551.55 88888.00 2009-06-09 01:46:49.000 160 30822.48 132.63 43551.56 88888.00 2009-06-09 01:46:50.000 160 30822.46 132.67 43551.60 53349.85 2009-06-09 01:46:51.000 160 30822.49 132.68 43551.54 88888.00 2009-06-09 01:46:52.000 160 30822.51 132.65 43551.54 88888.00 2009-06-09 01:46:53.000 160 30822.50 132.64 43551.56 88888.00 2009-06-09 01:46:54.000 160 30822.52 132.65 43551.58 88888.00 2009-06-09 01:46:55.000 160 30822.49 132.63 43551.56 53349.85 2009-06-09 01:46:56.000 160 30822.53 132.66 43551.56 88888.00 2009-06-09 01:46:57.000 160 30822.52 132.63 43551.52 88888.00 2009-06-09 01:46:58.000 160 30822.51 132.65 43551.57 88888.00 2009-06-09 01:46:59.000 160 30822.49 132.66 43551.63 88888.00 2009-06-09 01:47:00.000 160 30822.50 132.67 43551.61 53349.84 2009-06-09 01:47:01.000 160 30822.52 132.69 43551.59 88888.00 2009-06-09 01:47:02.000 160 30822.57 132.71 43551.63 88888.00 2009-06-09 01:47:03.000 160 30822.54 132.75 43551.67 88888.00 2009-06-09 01:47:04.000 160 30822.54 132.75 43551.63 88888.00 2009-06-09 01:47:05.000 160 30822.57 132.76 43551.57 53349.87 2009-06-09 01:47:06.000 160 30822.54 132.72 43551.62 88888.00 2009-06-09 01:47:07.000 160 30822.54 132.69 43551.61 88888.00 2009-06-09 01:47:08.000 160 30822.54 132.74 43551.60 88888.00 2009-06-09 01:47:09.000 160 30822.53 132.71 43551.56 88888.00 2009-06-09 01:47:10.000 160 30822.55 132.74 43551.57 53349.88 2009-06-09 01:47:11.000 160 30822.57 132.71 43551.58 88888.00 2009-06-09 01:47:12.000 160 30822.56 132.72 43551.63 88888.00 2009-06-09 01:47:13.000 160 30822.56 132.72 43551.63 88888.00 2009-06-09 01:47:14.000 160 30822.57 132.73 43551.57 88888.00 2009-06-09 01:47:15.000 160 30822.58 132.71 43551.57 53349.87 2009-06-09 01:47:16.000 160 30822.56 132.71 43551.53 88888.00 2009-06-09 01:47:17.000 160 30822.57 132.69 43551.55 88888.00 2009-06-09 01:47:18.000 160 30822.57 132.66 43551.58 88888.00 2009-06-09 01:47:19.000 160 30822.55 132.65 43551.56 88888.00 2009-06-09 01:47:20.000 160 30822.53 132.70 43551.58 53349.87 2009-06-09 01:47:21.000 160 30822.54 132.69 43551.60 88888.00 2009-06-09 01:47:22.000 160 30822.55 132.69 43551.61 88888.00 2009-06-09 01:47:23.000 160 30822.51 132.68 43551.61 88888.00 2009-06-09 01:47:24.000 160 30822.52 132.66 43551.57 88888.00 2009-06-09 01:47:25.000 160 30822.53 132.63 43551.61 53349.87 2009-06-09 01:47:26.000 160 30822.50 132.65 43551.62 88888.00 2009-06-09 01:47:27.000 160 30822.52 132.69 43551.63 88888.00 2009-06-09 01:47:28.000 160 30822.51 132.66 43551.62 88888.00 2009-06-09 01:47:29.000 160 30822.53 132.67 43551.61 88888.00 2009-06-09 01:47:30.000 160 30822.53 132.66 43551.58 53349.83 2009-06-09 01:47:31.000 160 30822.56 132.66 43551.60 88888.00 2009-06-09 01:47:32.000 160 30822.54 132.68 43551.63 88888.00 2009-06-09 01:47:33.000 160 30822.54 132.69 43551.67 88888.00 2009-06-09 01:47:34.000 160 30822.51 132.67 43551.68 88888.00 2009-06-09 01:47:35.000 160 30822.51 132.66 43551.65 53349.84 2009-06-09 01:47:36.000 160 30822.53 132.67 43551.63 88888.00 2009-06-09 01:47:37.000 160 30822.53 132.68 43551.61 88888.00 2009-06-09 01:47:38.000 160 30822.54 132.68 43551.62 88888.00 2009-06-09 01:47:39.000 160 30822.54 132.69 43551.66 88888.00 2009-06-09 01:47:40.000 160 30822.53 132.65 43551.63 53349.84 2009-06-09 01:47:41.000 160 30822.52 132.64 43551.64 88888.00 2009-06-09 01:47:42.000 160 30822.54 132.64 43551.64 88888.00 2009-06-09 01:47:43.000 160 30822.55 132.62 43551.63 88888.00 2009-06-09 01:47:44.000 160 30822.50 132.62 43551.67 88888.00 2009-06-09 01:47:45.000 160 30822.50 132.62 43551.70 53349.81 2009-06-09 01:47:46.000 160 30822.47 132.63 43551.68 88888.00 2009-06-09 01:47:47.000 160 30822.44 132.62 43551.63 88888.00 2009-06-09 01:47:48.000 160 30822.51 132.68 43551.59 88888.00 2009-06-09 01:47:49.000 160 30822.51 132.63 43551.57 88888.00 2009-06-09 01:47:50.000 160 30822.52 132.62 43551.59 53349.79 2009-06-09 01:47:51.000 160 30822.52 132.61 43551.61 88888.00 2009-06-09 01:47:52.000 160 30822.52 132.58 43551.58 88888.00 2009-06-09 01:47:53.000 160 30822.50 132.58 43551.60 88888.00 2009-06-09 01:47:54.000 160 30822.51 132.59 43551.63 88888.00 2009-06-09 01:47:55.000 160 30822.51 132.59 43551.62 53349.83 2009-06-09 01:47:56.000 160 30822.49 132.59 43551.63 88888.00 2009-06-09 01:47:57.000 160 30822.47 132.59 43551.57 88888.00 2009-06-09 01:47:58.000 160 30822.43 132.59 43551.58 88888.00 2009-06-09 01:47:59.000 160 30822.45 132.60 43551.60 88888.00 2009-06-09 01:48:00.000 160 30822.43 132.61 43551.58 53349.80 2009-06-09 01:48:01.000 160 30822.44 132.62 43551.59 88888.00 2009-06-09 01:48:02.000 160 30822.46 132.63 43551.60 88888.00 2009-06-09 01:48:03.000 160 30822.44 132.61 43551.58 88888.00 2009-06-09 01:48:04.000 160 30822.45 132.65 43551.59 88888.00 2009-06-09 01:48:05.000 160 30822.49 132.67 43551.63 53349.80 2009-06-09 01:48:06.000 160 30822.49 132.66 43551.65 88888.00 2009-06-09 01:48:07.000 160 30822.51 132.62 43551.64 88888.00 2009-06-09 01:48:08.000 160 30822.50 132.61 43551.61 88888.00 2009-06-09 01:48:09.000 160 30822.48 132.60 43551.60 88888.00 2009-06-09 01:48:10.000 160 30822.47 132.58 43551.60 53349.81 2009-06-09 01:48:11.000 160 30822.48 132.58 43551.64 88888.00 2009-06-09 01:48:12.000 160 30822.51 132.59 43551.64 88888.00 2009-06-09 01:48:13.000 160 30822.53 132.61 43551.61 88888.00 2009-06-09 01:48:14.000 160 30822.53 132.58 43551.61 88888.00 2009-06-09 01:48:15.000 160 30822.53 132.58 43551.65 53349.79 2009-06-09 01:48:16.000 160 30822.53 132.57 43551.63 88888.00 2009-06-09 01:48:17.000 160 30822.54 132.56 43551.63 88888.00 2009-06-09 01:48:18.000 160 30822.57 132.57 43551.66 88888.00 2009-06-09 01:48:19.000 160 30822.57 132.56 43551.64 88888.00 2009-06-09 01:48:20.000 160 30822.58 132.58 43551.66 53349.81 2009-06-09 01:48:21.000 160 30822.56 132.58 43551.66 88888.00 2009-06-09 01:48:22.000 160 30822.53 132.56 43551.65 88888.00 2009-06-09 01:48:23.000 160 30822.54 132.53 43551.61 88888.00 2009-06-09 01:48:24.000 160 30822.56 132.50 43551.58 88888.00 2009-06-09 01:48:25.000 160 30822.55 132.50 43551.53 53349.79 2009-06-09 01:48:26.000 160 30822.50 132.50 43551.57 88888.00 2009-06-09 01:48:27.000 160 30822.49 132.48 43551.56 88888.00 2009-06-09 01:48:28.000 160 30822.50 132.47 43551.55 88888.00 2009-06-09 01:48:29.000 160 30822.49 132.46 43551.57 88888.00 2009-06-09 01:48:30.000 160 30822.49 132.42 43551.56 53349.74 2009-06-09 01:48:31.000 160 30822.49 132.44 43551.57 88888.00 2009-06-09 01:48:32.000 160 30822.49 132.44 43551.58 88888.00 2009-06-09 01:48:33.000 160 30822.50 132.42 43551.56 88888.00 2009-06-09 01:48:34.000 160 30822.49 132.42 43551.58 88888.00 2009-06-09 01:48:35.000 160 30822.50 132.42 43551.58 53349.78 2009-06-09 01:48:36.000 160 30822.53 132.43 43551.58 88888.00 2009-06-09 01:48:37.000 160 30822.52 132.42 43551.54 88888.00 2009-06-09 01:48:38.000 160 30822.52 132.39 43551.57 88888.00 2009-06-09 01:48:39.000 160 30822.53 132.37 43551.61 88888.00 2009-06-09 01:48:40.000 160 30822.52 132.37 43551.61 53349.71 2009-06-09 01:48:41.000 160 30822.51 132.35 43551.62 88888.00 2009-06-09 01:48:42.000 160 30822.51 132.29 43551.59 88888.00 2009-06-09 01:48:43.000 160 30822.51 132.30 43551.54 88888.00 2009-06-09 01:48:44.000 160 30822.48 132.35 43551.56 88888.00 2009-06-09 01:48:45.000 160 30822.47 132.31 43551.57 53349.70 2009-06-09 01:48:46.000 160 30822.47 132.29 43551.54 88888.00 2009-06-09 01:48:47.000 160 30822.50 132.31 43551.61 88888.00 2009-06-09 01:48:48.000 160 30822.49 132.28 43551.64 88888.00 2009-06-09 01:48:49.000 160 30822.47 132.29 43551.63 88888.00 2009-06-09 01:48:50.000 160 30822.47 132.30 43551.61 53349.79 2009-06-09 01:48:51.000 160 30822.48 132.33 43551.60 88888.00 2009-06-09 01:48:52.000 160 30822.50 132.32 43551.56 88888.00 2009-06-09 01:48:53.000 160 30822.48 132.32 43551.58 88888.00 2009-06-09 01:48:54.000 160 30822.51 132.33 43551.59 88888.00 2009-06-09 01:48:55.000 160 30822.48 132.29 43551.55 53349.69 2009-06-09 01:48:56.000 160 30822.47 132.27 43551.48 88888.00 2009-06-09 01:48:57.000 160 30822.50 132.27 43551.49 88888.00 2009-06-09 01:48:58.000 160 30822.45 132.27 43551.52 88888.00 2009-06-09 01:48:59.000 160 30822.43 132.31 43551.57 88888.00 2009-06-09 01:49:00.000 160 30822.45 132.29 43551.58 53349.68 2009-06-09 01:49:01.000 160 30822.45 132.27 43551.57 88888.00 2009-06-09 01:49:02.000 160 30822.44 132.27 43551.53 88888.00 2009-06-09 01:49:03.000 160 30822.42 132.26 43551.54 88888.00 2009-06-09 01:49:04.000 160 30822.40 132.27 43551.56 88888.00 2009-06-09 01:49:05.000 160 30822.41 132.27 43551.57 53349.64 2009-06-09 01:49:06.000 160 30822.40 132.27 43551.58 88888.00 2009-06-09 01:49:07.000 160 30822.37 132.25 43551.57 88888.00 2009-06-09 01:49:08.000 160 30822.38 132.25 43551.57 88888.00 2009-06-09 01:49:09.000 160 30822.40 132.24 43551.58 88888.00 2009-06-09 01:49:10.000 160 30822.39 132.26 43551.57 53349.65 2009-06-09 01:49:11.000 160 30822.37 132.31 43551.59 88888.00 2009-06-09 01:49:12.000 160 30822.42 132.29 43551.60 88888.00 2009-06-09 01:49:13.000 160 30822.42 132.28 43551.62 88888.00 2009-06-09 01:49:14.000 160 30822.41 132.29 43551.59 88888.00 2009-06-09 01:49:15.000 160 30822.39 132.29 43551.61 53349.66 2009-06-09 01:49:16.000 160 30822.42 132.28 43551.61 88888.00 2009-06-09 01:49:17.000 160 30822.43 132.28 43551.60 88888.00 2009-06-09 01:49:18.000 160 30822.45 132.27 43551.56 88888.00 2009-06-09 01:49:19.000 160 30822.44 132.21 43551.53 88888.00 2009-06-09 01:49:20.000 160 30822.42 132.23 43551.54 53349.62 2009-06-09 01:49:21.000 160 30822.38 132.23 43551.56 88888.00 2009-06-09 01:49:22.000 160 30822.38 132.21 43551.55 88888.00 2009-06-09 01:49:23.000 160 30822.37 132.23 43551.56 88888.00 2009-06-09 01:49:24.000 160 30822.38 132.18 43551.53 88888.00 2009-06-09 01:49:25.000 160 30822.39 132.18 43551.54 53349.64 2009-06-09 01:49:26.000 160 30822.38 132.17 43551.55 88888.00 2009-06-09 01:49:27.000 160 30822.39 132.16 43551.53 88888.00 2009-06-09 01:49:28.000 160 30822.41 132.16 43551.52 88888.00 2009-06-09 01:49:29.000 160 30822.40 132.15 43551.54 88888.00 2009-06-09 01:49:30.000 160 30822.41 132.17 43551.53 53349.63 2009-06-09 01:49:31.000 160 30822.38 132.17 43551.55 88888.00 2009-06-09 01:49:32.000 160 30822.43 132.18 43551.54 88888.00 2009-06-09 01:49:33.000 160 30822.45 132.19 43551.56 88888.00 2009-06-09 01:49:34.000 160 30822.44 132.18 43551.57 88888.00 2009-06-09 01:49:35.000 160 30822.41 132.14 43551.54 53349.65 2009-06-09 01:49:36.000 160 30822.41 132.13 43551.57 88888.00 2009-06-09 01:49:37.000 160 30822.42 132.11 43551.56 88888.00 2009-06-09 01:49:38.000 160 30822.40 132.09 43551.58 88888.00 2009-06-09 01:49:39.000 160 30822.38 132.08 43551.51 88888.00 2009-06-09 01:49:40.000 160 30822.40 132.10 43551.50 53349.61 2009-06-09 01:49:41.000 160 30822.40 132.14 43551.55 88888.00 2009-06-09 01:49:42.000 160 30822.43 132.16 43551.53 88888.00 2009-06-09 01:49:43.000 160 30822.44 132.15 43551.53 88888.00 2009-06-09 01:49:44.000 160 30822.43 132.18 43551.60 88888.00 2009-06-09 01:49:45.000 160 30822.44 132.15 43551.59 53349.58 2009-06-09 01:49:46.000 160 30822.44 132.14 43551.61 88888.00 2009-06-09 01:49:47.000 160 30822.45 132.14 43551.61 88888.00 2009-06-09 01:49:48.000 160 30822.47 132.14 43551.57 88888.00 2009-06-09 01:49:49.000 160 30822.47 132.12 43551.55 88888.00 2009-06-09 01:49:50.000 160 30822.46 132.18 43551.51 53349.61 2009-06-09 01:49:51.000 160 30822.45 132.20 43551.55 88888.00 2009-06-09 01:49:52.000 160 30822.44 132.18 43551.55 88888.00 2009-06-09 01:49:53.000 160 30822.42 132.19 43551.56 88888.00 2009-06-09 01:49:54.000 160 30822.40 132.20 43551.51 88888.00 2009-06-09 01:49:55.000 160 30822.40 132.14 43551.52 53349.59 2009-06-09 01:49:56.000 160 30822.41 132.14 43551.51 88888.00 2009-06-09 01:49:57.000 160 30822.41 132.13 43551.51 88888.00 2009-06-09 01:49:58.000 160 30822.40 132.08 43551.51 88888.00 2009-06-09 01:49:59.000 160 30822.40 132.06 43551.50 88888.00 2009-06-09 01:50:00.000 160 30822.38 132.08 43551.51 53349.60 2009-06-09 01:50:01.000 160 30822.41 132.10 43551.55 88888.00 2009-06-09 01:50:02.000 160 30822.43 132.10 43551.59 88888.00 2009-06-09 01:50:03.000 160 30822.43 132.11 43551.56 88888.00 2009-06-09 01:50:04.000 160 30822.40 132.07 43551.52 88888.00 2009-06-09 01:50:05.000 160 30822.40 132.05 43551.47 53349.54 2009-06-09 01:50:06.000 160 30822.37 132.02 43551.42 88888.00 2009-06-09 01:50:07.000 160 30822.34 132.00 43551.44 88888.00 2009-06-09 01:50:08.000 160 30822.36 132.00 43551.50 88888.00 2009-06-09 01:50:09.000 160 30822.36 131.98 43551.51 88888.00 2009-06-09 01:50:10.000 160 30822.36 132.00 43551.44 53349.51 2009-06-09 01:50:11.000 160 30822.38 131.99 43551.41 88888.00 2009-06-09 01:50:12.000 160 30822.35 132.00 43551.45 88888.00 2009-06-09 01:50:13.000 160 30822.36 132.07 43551.46 88888.00 2009-06-09 01:50:14.000 160 30822.36 132.08 43551.47 88888.00 2009-06-09 01:50:15.000 160 30822.32 132.06 43551.42 53349.47 2009-06-09 01:50:16.000 160 30822.28 132.03 43551.41 88888.00 2009-06-09 01:50:17.000 160 30822.30 132.06 43551.39 88888.00 2009-06-09 01:50:18.000 160 30822.31 132.10 43551.42 88888.00 2009-06-09 01:50:19.000 160 30822.29 132.10 43551.46 88888.00 2009-06-09 01:50:20.000 160 30822.27 132.09 43551.42 53349.47 2009-06-09 01:50:21.000 160 30822.28 132.04 43551.40 88888.00 2009-06-09 01:50:22.000 160 30822.28 132.04 43551.42 88888.00 2009-06-09 01:50:23.000 160 30822.27 132.04 43551.49 88888.00 2009-06-09 01:50:24.000 160 30822.24 132.06 43551.51 88888.00 2009-06-09 01:50:25.000 160 30822.23 132.05 43551.50 53349.43 2009-06-09 01:50:26.000 160 30822.23 132.07 43551.54 88888.00 2009-06-09 01:50:27.000 160 30822.25 132.06 43551.55 88888.00 2009-06-09 01:50:28.000 160 30822.28 132.05 43551.49 88888.00 2009-06-09 01:50:29.000 160 30822.22 132.04 43551.46 88888.00 2009-06-09 01:50:30.000 160 30822.23 132.03 43551.44 53349.42 2009-06-09 01:50:31.000 160 30822.25 132.05 43551.46 88888.00 2009-06-09 01:50:32.000 160 30822.30 132.05 43551.48 88888.00 2009-06-09 01:50:33.000 160 30822.28 131.99 43551.49 88888.00 2009-06-09 01:50:34.000 160 30822.28 132.00 43551.51 88888.00 2009-06-09 01:50:35.000 160 30822.28 132.00 43551.52 53349.47 2009-06-09 01:50:36.000 160 30822.32 132.00 43551.50 88888.00 2009-06-09 01:50:37.000 160 30822.32 132.01 43551.52 88888.00 2009-06-09 01:50:38.000 160 30822.31 132.04 43551.45 88888.00 2009-06-09 01:50:39.000 160 30822.28 132.04 43551.44 88888.00 2009-06-09 01:50:40.000 160 30822.28 132.04 43551.45 53349.44 2009-06-09 01:50:41.000 160 30822.29 132.03 43551.39 88888.00 2009-06-09 01:50:42.000 160 30822.31 132.01 43551.33 88888.00 2009-06-09 01:50:43.000 160 30822.29 132.02 43551.38 88888.00 2009-06-09 01:50:44.000 160 30822.32 132.07 43551.42 88888.00 2009-06-09 01:50:45.000 160 30822.29 132.09 43551.42 53349.43 2009-06-09 01:50:46.000 160 30822.28 132.07 43551.38 88888.00 2009-06-09 01:50:47.000 160 30822.31 132.11 43551.42 88888.00 2009-06-09 01:50:48.000 160 30822.29 132.13 43551.41 88888.00 2009-06-09 01:50:49.000 160 30822.29 132.15 43551.39 88888.00 2009-06-09 01:50:50.000 160 30822.33 132.17 43551.40 53349.45 2009-06-09 01:50:51.000 160 30822.32 132.17 43551.40 88888.00 2009-06-09 01:50:52.000 160 30822.32 132.10 43551.37 88888.00 2009-06-09 01:50:53.000 160 30822.30 132.09 43551.47 88888.00 2009-06-09 01:50:54.000 160 30822.32 132.11 43551.47 88888.00 2009-06-09 01:50:55.000 160 30822.33 132.11 43551.37 53349.49 2009-06-09 01:50:56.000 160 30822.36 132.13 43551.42 88888.00 2009-06-09 01:50:57.000 160 30822.32 132.12 43551.42 88888.00 2009-06-09 01:50:58.000 160 30822.31 132.10 43551.43 88888.00 2009-06-09 01:50:59.000 160 30822.34 132.07 43551.40 88888.00 2009-06-09 01:51:00.000 160 30822.32 132.07 43551.38 53349.49 2009-06-09 01:51:01.000 160 30822.31 132.10 43551.39 88888.00 2009-06-09 01:51:02.000 160 30822.31 132.06 43551.37 88888.00 2009-06-09 01:51:03.000 160 30822.29 132.06 43551.35 88888.00 2009-06-09 01:51:04.000 160 30822.30 132.08 43551.41 88888.00 2009-06-09 01:51:05.000 160 30822.29 132.10 43551.43 53349.48 2009-06-09 01:51:06.000 160 30822.31 132.09 43551.42 88888.00 2009-06-09 01:51:07.000 160 30822.30 132.09 43551.41 88888.00 2009-06-09 01:51:08.000 160 30822.31 132.09 43551.42 88888.00 2009-06-09 01:51:09.000 160 30822.31 132.09 43551.40 88888.00 2009-06-09 01:51:10.000 160 30822.32 132.10 43551.38 53349.50 2009-06-09 01:51:11.000 160 30822.32 132.06 43551.37 88888.00 2009-06-09 01:51:12.000 160 30822.31 132.05 43551.41 88888.00 2009-06-09 01:51:13.000 160 30822.33 132.13 43551.41 88888.00 2009-06-09 01:51:14.000 160 30822.31 132.10 43551.41 88888.00 2009-06-09 01:51:15.000 160 30822.34 132.05 43551.37 53349.47 2009-06-09 01:51:16.000 160 30822.34 132.05 43551.31 88888.00 2009-06-09 01:51:17.000 160 30822.32 132.05 43551.32 88888.00 2009-06-09 01:51:18.000 160 30822.33 132.08 43551.29 88888.00 2009-06-09 01:51:19.000 160 30822.38 132.07 43551.34 88888.00 2009-06-09 01:51:20.000 160 30822.35 132.04 43551.35 53349.50 2009-06-09 01:51:21.000 160 30822.36 132.05 43551.33 88888.00 2009-06-09 01:51:22.000 160 30822.36 132.05 43551.33 88888.00 2009-06-09 01:51:23.000 160 30822.33 132.03 43551.32 88888.00 2009-06-09 01:51:24.000 160 30822.30 132.01 43551.30 88888.00 2009-06-09 01:51:25.000 160 30822.32 132.00 43551.36 53349.48 2009-06-09 01:51:26.000 160 30822.36 132.01 43551.38 88888.00 2009-06-09 01:51:27.000 160 30822.38 132.02 43551.44 88888.00 2009-06-09 01:51:28.000 160 30822.36 132.00 43551.41 88888.00 2009-06-09 01:51:29.000 160 30822.34 131.96 43551.38 88888.00 2009-06-09 01:51:30.000 160 30822.41 131.97 43551.42 53349.48 2009-06-09 01:51:31.000 160 30822.38 131.97 43551.39 88888.00 2009-06-09 01:51:32.000 160 30822.37 131.96 43551.39 88888.00 2009-06-09 01:51:33.000 160 30822.39 131.94 43551.41 88888.00 2009-06-09 01:51:34.000 160 30822.35 131.93 43551.38 88888.00 2009-06-09 01:51:35.000 160 30822.34 131.94 43551.38 53349.43 2009-06-09 01:51:36.000 160 30822.31 131.95 43551.36 88888.00 2009-06-09 01:51:37.000 160 30822.34 131.93 43551.28 88888.00 2009-06-09 01:51:38.000 160 30822.35 131.92 43551.28 88888.00 2009-06-09 01:51:39.000 160 30822.32 131.95 43551.31 88888.00 2009-06-09 01:51:40.000 160 30822.31 131.92 43551.26 53349.41 2009-06-09 01:51:41.000 160 30822.30 131.91 43551.25 88888.00 2009-06-09 01:51:42.000 160 30822.28 131.86 43551.23 88888.00 2009-06-09 01:51:43.000 160 30822.28 131.87 43551.23 88888.00 2009-06-09 01:51:44.000 160 30822.28 131.87 43551.29 88888.00 2009-06-09 01:51:45.000 160 30822.27 131.86 43551.25 53349.40 2009-06-09 01:51:46.000 160 30822.26 131.83 43551.24 88888.00 2009-06-09 01:51:47.000 160 30822.29 131.84 43551.27 88888.00 2009-06-09 01:51:48.000 160 30822.29 131.88 43551.28 88888.00 2009-06-09 01:51:49.000 160 30822.29 131.83 43551.23 88888.00 2009-06-09 01:51:50.000 160 30822.32 131.83 43551.26 53349.38 2009-06-09 01:51:51.000 160 30822.31 131.82 43551.24 88888.00 2009-06-09 01:51:52.000 160 30822.31 131.83 43551.23 88888.00 2009-06-09 01:51:53.000 160 30822.28 131.79 43551.26 88888.00 2009-06-09 01:51:54.000 160 30822.28 131.81 43551.28 88888.00 2009-06-09 01:51:55.000 160 30822.30 131.77 43551.24 53349.39 2009-06-09 01:51:56.000 160 30822.34 131.71 43551.21 88888.00 2009-06-09 01:51:57.000 160 30822.32 131.72 43551.25 88888.00 2009-06-09 01:51:58.000 160 30822.32 131.72 43551.29 88888.00 2009-06-09 01:51:59.000 160 30822.27 131.71 43551.28 88888.00 2009-06-09 01:52:00.000 160 30822.14 131.61 43551.45 53349.35 2009-06-09 01:52:01.000 160 30822.26 131.70 43551.33 88888.00 2009-06-09 01:52:02.000 160 30822.26 131.73 43551.23 88888.00 2009-06-09 01:52:03.000 160 30822.25 131.73 43551.23 88888.00 2009-06-09 01:52:04.000 160 30822.29 131.67 43551.20 88888.00 2009-06-09 01:52:05.000 160 30822.26 131.71 43551.14 53349.31 2009-06-09 01:52:06.000 160 30822.25 131.76 43551.22 88888.00 2009-06-09 01:52:07.000 160 30822.27 131.70 43551.19 88888.00 2009-06-09 01:52:08.000 160 30822.25 131.66 43551.16 88888.00 2009-06-09 01:52:09.000 160 30822.25 131.67 43551.20 88888.00 2009-06-09 01:52:10.000 160 30822.23 131.68 43551.22 53349.31 2009-06-09 01:52:11.000 160 30822.24 131.69 43551.24 88888.00 2009-06-09 01:52:12.000 160 30822.26 131.63 43551.22 88888.00 2009-06-09 01:52:13.000 160 30822.26 131.63 43551.18 88888.00 2009-06-09 01:52:14.000 160 30822.26 131.67 43551.22 88888.00 2009-06-09 01:52:15.000 160 30822.24 131.69 43551.24 53349.31 2009-06-09 01:52:16.000 160 30822.20 131.64 43551.20 88888.00 2009-06-09 01:52:17.000 160 30822.22 131.61 43551.19 88888.00 2009-06-09 01:52:18.000 160 30822.25 131.59 43551.21 88888.00 2009-06-09 01:52:19.000 160 30822.24 131.63 43551.17 88888.00 2009-06-09 01:52:20.000 160 30822.36 131.75 43551.04 53349.32 2009-06-09 01:52:21.000 160 30822.30 131.64 43551.12 88888.00 2009-06-09 01:52:22.000 160 30822.25 131.63 43551.19 88888.00 2009-06-09 01:52:23.000 160 30822.26 131.63 43551.18 88888.00 2009-06-09 01:52:24.000 160 30822.29 131.59 43551.21 88888.00 2009-06-09 01:52:25.000 160 30822.24 131.60 43551.20 53349.33 2009-06-09 01:52:26.000 160 30822.25 131.62 43551.22 88888.00 2009-06-09 01:52:27.000 160 30822.26 131.63 43551.22 88888.00 2009-06-09 01:52:28.000 160 30822.26 131.62 43551.21 88888.00 2009-06-09 01:52:29.000 160 30822.25 131.65 43551.24 88888.00 2009-06-09 01:52:30.000 160 30822.24 131.66 43551.22 53349.33 2009-06-09 01:52:31.000 160 30822.24 131.63 43551.16 88888.00 2009-06-09 01:52:32.000 160 30822.23 131.61 43551.18 88888.00 2009-06-09 01:52:33.000 160 30822.30 131.64 43551.09 88888.00 2009-06-09 01:52:34.000 160 30822.26 131.61 43551.17 88888.00 2009-06-09 01:52:35.000 160 30822.26 131.64 43551.25 53349.34 2009-06-09 01:52:36.000 160 30822.26 131.63 43551.21 88888.00 2009-06-09 01:52:37.000 160 30822.24 131.57 43551.23 88888.00 2009-06-09 01:52:38.000 160 30822.25 131.59 43551.25 88888.00 2009-06-09 01:52:39.000 160 30822.26 131.58 43551.27 88888.00 2009-06-09 01:52:40.000 160 30822.29 131.59 43551.23 53349.36 2009-06-09 01:52:41.000 160 30822.29 131.59 43551.25 88888.00 2009-06-09 01:52:42.000 160 30822.29 131.61 43551.25 88888.00 2009-06-09 01:52:43.000 160 30822.30 131.60 43551.23 88888.00 2009-06-09 01:52:44.000 160 30822.31 131.56 43551.20 88888.00 2009-06-09 01:52:45.000 160 30822.28 131.52 43551.19 53349.34 2009-06-09 01:52:46.000 160 30822.28 131.53 43551.22 88888.00 2009-06-09 01:52:47.000 160 30822.26 131.51 43551.19 88888.00 2009-06-09 01:52:48.000 160 30822.26 131.51 43551.17 88888.00 2009-06-09 01:52:49.000 160 30822.27 131.54 43551.18 88888.00 2009-06-09 01:52:50.000 160 30822.32 131.56 43551.21 53349.31 2009-06-09 01:52:51.000 160 30822.31 131.53 43551.19 88888.00 2009-06-09 01:52:52.000 160 30822.32 131.53 43551.19 88888.00 2009-06-09 01:52:53.000 160 30822.28 131.47 43551.17 88888.00 2009-06-09 01:52:54.000 160 30822.27 131.46 43551.15 88888.00 2009-06-09 01:52:55.000 160 30822.27 131.46 43551.18 53349.34 2009-06-09 01:52:56.000 160 30822.30 131.43 43551.19 88888.00 2009-06-09 01:52:57.000 160 30822.28 131.44 43551.15 88888.00 2009-06-09 01:52:58.000 160 30822.27 131.42 43551.13 88888.00 2009-06-09 01:52:59.000 160 30822.29 131.40 43551.15 88888.00 2009-06-09 01:53:00.000 160 30822.26 131.35 43551.17 53349.27 2009-06-09 01:53:01.000 160 30822.28 131.33 43551.11 88888.00 2009-06-09 01:53:02.000 160 30822.31 131.32 43551.16 88888.00 2009-06-09 01:53:03.000 160 30822.30 131.35 43551.17 88888.00 2009-06-09 01:53:04.000 160 30822.25 131.35 43551.20 88888.00 2009-06-09 01:53:05.000 160 30822.23 131.35 43551.25 53349.28 2009-06-09 01:53:06.000 160 30822.26 131.34 43551.26 88888.00 2009-06-09 01:53:07.000 160 30822.25 131.35 43551.26 88888.00 2009-06-09 01:53:08.000 160 30822.25 131.37 43551.22 88888.00 2009-06-09 01:53:09.000 160 30822.25 131.36 43551.21 88888.00 2009-06-09 01:53:10.000 160 30822.23 131.35 43551.22 53349.24 2009-06-09 01:53:11.000 160 30822.22 131.29 43551.15 88888.00 2009-06-09 01:53:12.000 160 30822.20 131.29 43551.13 88888.00 2009-06-09 01:53:13.000 160 30822.20 131.32 43551.20 88888.00 2009-06-09 01:53:14.000 160 30822.16 131.31 43551.19 88888.00 2009-06-09 01:53:15.000 160 30822.17 131.33 43551.20 53349.24 2009-06-09 01:53:16.000 160 30822.19 131.35 43551.18 88888.00 2009-06-09 01:53:17.000 160 30822.18 131.39 43551.18 88888.00 2009-06-09 01:53:18.000 160 30822.21 131.36 43551.14 88888.00 2009-06-09 01:53:19.000 160 30822.21 131.33 43551.13 88888.00 2009-06-09 01:53:20.000 160 30822.21 131.30 43551.18 53349.22 2009-06-09 01:53:21.000 160 30822.21 131.31 43551.22 88888.00 2009-06-09 01:53:22.000 160 30822.22 131.37 43551.26 88888.00 2009-06-09 01:53:23.000 160 30822.23 131.43 43551.31 88888.00 2009-06-09 01:53:24.000 160 30822.22 131.40 43551.29 88888.00 2009-06-09 01:53:25.000 160 30822.21 131.32 43551.27 53349.22 2009-06-09 01:53:26.000 160 30822.15 131.25 43551.30 88888.00 2009-06-09 01:53:27.000 160 30822.18 131.34 43551.23 88888.00 2009-06-09 01:53:28.000 160 30822.24 131.35 43551.20 88888.00 2009-06-09 01:53:29.000 160 30822.25 131.32 43551.21 88888.00 2009-06-09 01:53:30.000 160 30822.23 131.36 43551.20 53349.26 2009-06-09 01:53:31.000 160 30822.23 131.34 43551.14 88888.00 2009-06-09 01:53:32.000 160 30822.23 131.37 43551.17 88888.00 2009-06-09 01:53:33.000 160 30822.23 131.36 43551.12 88888.00 2009-06-09 01:53:34.000 160 30822.22 131.36 43551.14 88888.00 2009-06-09 01:53:35.000 160 30822.23 131.38 43551.20 53349.27 2009-06-09 01:53:36.000 160 30822.24 131.38 43551.25 88888.00 2009-06-09 01:53:37.000 160 30822.25 131.39 43551.24 88888.00 2009-06-09 01:53:38.000 160 30822.27 131.38 43551.19 88888.00 2009-06-09 01:53:39.000 160 30822.28 131.37 43551.19 88888.00 2009-06-09 01:53:40.000 160 30822.27 131.38 43551.17 53349.26 2009-06-09 01:53:41.000 160 30822.28 131.38 43551.17 88888.00 2009-06-09 01:53:42.000 160 30822.29 131.42 43551.25 88888.00 2009-06-09 01:53:43.000 160 30822.28 131.40 43551.23 88888.00 2009-06-09 01:53:44.000 160 30822.27 131.37 43551.22 88888.00 2009-06-09 01:53:45.000 160 30822.27 131.43 43551.22 53349.28 2009-06-09 01:53:46.000 160 30822.30 131.44 43551.19 88888.00 2009-06-09 01:53:47.000 160 30822.26 131.43 43551.20 88888.00 2009-06-09 01:53:48.000 160 30822.25 131.43 43551.24 88888.00 2009-06-09 01:53:49.000 160 30822.23 131.41 43551.23 88888.00 2009-06-09 01:53:50.000 160 30822.24 131.39 43551.20 53349.29 2009-06-09 01:53:51.000 160 30822.25 131.36 43551.18 88888.00 2009-06-09 01:53:52.000 160 30822.26 131.42 43551.15 88888.00 2009-06-09 01:53:53.000 160 30822.25 131.44 43551.11 88888.00 2009-06-09 01:53:54.000 160 30822.26 131.45 43551.14 88888.00 2009-06-09 01:53:55.000 160 30822.24 131.43 43551.16 53349.25 2009-06-09 01:53:56.000 160 30822.24 131.43 43551.12 88888.00 2009-06-09 01:53:57.000 160 30822.24 131.43 43551.15 88888.00 2009-06-09 01:53:58.000 160 30822.22 131.40 43551.18 88888.00 2009-06-09 01:53:59.000 160 30822.20 131.39 43551.17 88888.00 2009-06-09 01:54:00.000 160 30822.19 131.42 43551.17 53349.24 2009-06-09 01:54:01.000 160 30822.22 131.43 43551.19 88888.00 2009-06-09 01:54:02.000 160 30822.21 131.41 43551.14 88888.00 2009-06-09 01:54:03.000 160 30822.21 131.41 43551.22 88888.00 2009-06-09 01:54:04.000 160 30822.22 131.35 43551.15 88888.00 2009-06-09 01:54:05.000 160 30822.21 131.37 43551.14 53349.22 2009-06-09 01:54:06.000 160 30822.19 131.36 43551.09 88888.00 2009-06-09 01:54:07.000 160 30822.19 131.36 43551.10 88888.00 2009-06-09 01:54:08.000 160 30822.16 131.31 43551.11 88888.00 2009-06-09 01:54:09.000 160 30822.20 131.30 43551.09 88888.00 2009-06-09 01:54:10.000 160 30822.17 131.31 43551.05 53349.17 2009-06-09 01:54:11.000 160 30822.12 131.29 43551.05 88888.00 2009-06-09 01:54:12.000 160 30822.15 131.28 43551.11 88888.00 2009-06-09 01:54:13.000 160 30822.17 131.28 43551.09 88888.00 2009-06-09 01:54:14.000 160 30822.14 131.28 43551.11 88888.00 2009-06-09 01:54:15.000 160 30822.12 131.24 43551.05 53349.11 2009-06-09 01:54:16.000 160 30822.11 131.25 43551.07 88888.00 2009-06-09 01:54:17.000 160 30822.10 131.23 43551.07 88888.00 2009-06-09 01:54:18.000 160 30822.12 131.21 43551.10 88888.00 2009-06-09 01:54:19.000 160 30822.10 131.20 43551.07 88888.00 2009-06-09 01:54:20.000 160 30822.11 131.20 43551.07 53349.12 2009-06-09 01:54:21.000 160 30822.12 131.20 43551.04 88888.00 2009-06-09 01:54:22.000 160 30822.09 131.19 43551.02 88888.00 2009-06-09 01:54:23.000 160 30822.10 131.20 43551.05 88888.00 2009-06-09 01:54:24.000 160 30822.11 131.22 43551.06 88888.00 2009-06-09 01:54:25.000 160 30822.11 131.22 43551.05 53349.10 2009-06-09 01:54:26.000 160 30822.10 131.18 43551.03 88888.00 2009-06-09 01:54:27.000 160 30822.14 131.21 43551.05 88888.00 2009-06-09 01:54:28.000 160 30822.13 131.25 43551.08 88888.00 2009-06-09 01:54:29.000 160 30822.08 131.24 43551.04 88888.00 2009-06-09 01:54:30.000 160 30822.07 131.19 43551.03 53349.10 2009-06-09 01:54:31.000 160 30822.07 131.19 43551.04 88888.00 2009-06-09 01:54:32.000 160 30822.09 131.22 43551.09 88888.00 2009-06-09 01:54:33.000 160 30822.12 131.24 43551.11 88888.00 2009-06-09 01:54:34.000 160 30822.14 131.25 43551.11 88888.00 2009-06-09 01:54:35.000 160 30822.16 131.22 43551.11 53349.10 2009-06-09 01:54:36.000 160 30822.14 131.20 43551.09 88888.00 2009-06-09 01:54:37.000 160 30822.17 131.25 43551.07 88888.00 2009-06-09 01:54:38.000 160 30822.13 131.18 43551.06 88888.00 2009-06-09 01:54:39.000 160 30822.13 131.16 43551.09 88888.00 2009-06-09 01:54:40.000 160 30822.14 131.16 43551.02 53349.06 2009-06-09 01:54:41.000 160 30822.16 131.16 43551.05 88888.00 2009-06-09 01:54:42.000 160 30822.15 131.23 43551.09 88888.00 2009-06-09 01:54:43.000 160 30822.11 131.23 43551.09 88888.00 2009-06-09 01:54:44.000 160 30822.07 131.20 43551.09 88888.00 2009-06-09 01:54:45.000 160 30822.10 131.18 43551.06 53349.12 2009-06-09 01:54:46.000 160 30822.14 131.19 43551.05 88888.00 2009-06-09 01:54:47.000 160 30822.14 131.18 43551.08 88888.00 2009-06-09 01:54:48.000 160 30822.11 131.13 43551.06 88888.00 2009-06-09 01:54:49.000 160 30822.08 131.18 43551.08 88888.00 2009-06-09 01:54:50.000 160 30822.11 131.18 43551.10 53349.08 2009-06-09 01:54:51.000 160 30822.12 131.19 43551.14 88888.00 2009-06-09 01:54:52.000 160 30822.12 131.18 43551.14 88888.00 2009-06-09 01:54:53.000 160 30822.15 131.15 43551.09 88888.00 2009-06-09 01:54:54.000 160 30822.13 131.21 43551.13 88888.00 2009-06-09 01:54:55.000 160 30822.12 131.22 43551.16 53349.09 2009-06-09 01:54:56.000 160 30822.13 131.22 43551.10 88888.00 2009-06-09 01:54:57.000 160 30822.08 131.22 43551.10 88888.00 2009-06-09 01:54:58.000 160 30822.07 131.18 43551.09 88888.00 2009-06-09 01:54:59.000 160 30822.05 131.14 43551.05 88888.00 2009-06-09 01:55:00.000 160 30822.10 131.14 43551.03 53349.07 2009-06-09 01:55:01.000 160 30822.10 131.16 43551.01 88888.00 2009-06-09 01:55:02.000 160 30822.07 131.14 43551.03 88888.00 2009-06-09 01:55:03.000 160 30822.03 131.16 43551.04 88888.00 2009-06-09 01:55:04.000 160 30822.10 131.21 43551.03 88888.00 2009-06-09 01:55:05.000 160 30822.07 131.19 43551.01 53349.04 2009-06-09 01:55:06.000 160 30822.08 131.16 43550.97 88888.00 2009-06-09 01:55:07.000 160 30822.07 131.20 43551.03 88888.00 2009-06-09 01:55:08.000 160 30822.08 131.18 43551.04 88888.00 2009-06-09 01:55:09.000 160 30822.10 131.16 43551.00 88888.00 2009-06-09 01:55:10.000 160 30822.08 131.19 43551.03 53349.04 2009-06-09 01:55:11.000 160 30822.08 131.21 43550.99 88888.00 2009-06-09 01:55:12.000 160 30822.08 131.18 43550.92 88888.00 2009-06-09 01:55:13.000 160 30822.08 131.17 43550.97 88888.00 2009-06-09 01:55:14.000 160 30822.07 131.10 43550.95 88888.00 2009-06-09 01:55:15.000 160 30822.11 131.15 43550.95 53349.08 2009-06-09 01:55:16.000 160 30822.13 131.13 43550.91 88888.00 2009-06-09 01:55:17.000 160 30822.10 131.11 43550.91 88888.00 2009-06-09 01:55:18.000 160 30822.11 131.12 43550.94 88888.00 2009-06-09 01:55:19.000 160 30822.13 131.12 43550.97 88888.00 2009-06-09 01:55:20.000 160 30822.13 131.11 43550.94 53348.99 2009-06-09 01:55:21.000 160 30822.12 131.14 43550.90 88888.00 2009-06-09 01:55:22.000 160 30822.14 131.14 43550.91 88888.00 2009-06-09 01:55:23.000 160 30822.13 131.14 43550.93 88888.00 2009-06-09 01:55:24.000 160 30822.12 131.11 43550.89 88888.00 2009-06-09 01:55:25.000 160 30822.12 131.11 43550.93 53348.98 2009-06-09 01:55:26.000 160 30822.10 131.11 43550.96 88888.00 2009-06-09 01:55:27.000 160 30822.07 131.05 43550.95 88888.00 2009-06-09 01:55:28.000 160 30822.04 131.03 43550.96 88888.00 2009-06-09 01:55:29.000 160 30822.05 131.06 43550.96 88888.00 2009-06-09 01:55:30.000 160 30822.13 131.15 43550.98 53349.00 2009-06-09 01:55:31.000 160 30822.14 131.14 43550.89 88888.00 2009-06-09 01:55:32.000 160 30822.04 131.08 43550.95 88888.00 2009-06-09 01:55:33.000 160 30822.03 131.13 43550.98 88888.00 2009-06-09 01:55:34.000 160 30822.03 131.13 43551.01 88888.00 2009-06-09 01:55:35.000 160 30822.06 131.11 43550.99 53348.99 2009-06-09 01:55:36.000 160 30822.08 131.12 43550.95 88888.00 2009-06-09 01:55:37.000 160 30822.08 131.15 43550.96 88888.00 2009-06-09 01:55:38.000 160 30822.09 131.15 43550.97 88888.00 2009-06-09 01:55:39.000 160 30822.10 131.14 43550.98 88888.00 2009-06-09 01:55:40.000 160 30822.10 131.10 43550.98 53349.00 2009-06-09 01:55:41.000 160 30822.05 131.12 43550.96 88888.00 2009-06-09 01:55:42.000 160 30822.05 131.15 43550.94 88888.00 2009-06-09 01:55:43.000 160 30822.05 131.13 43550.94 88888.00 2009-06-09 01:55:44.000 160 30822.02 131.15 43550.97 88888.00 2009-06-09 01:55:45.000 160 30822.05 131.19 43551.00 53348.99 2009-06-09 01:55:46.000 160 30822.05 131.13 43550.96 88888.00 2009-06-09 01:55:47.000 160 30822.04 131.13 43550.94 88888.00 2009-06-09 01:55:48.000 160 30822.06 131.14 43550.97 88888.00 2009-06-09 01:55:49.000 160 30822.07 131.13 43550.96 88888.00 2009-06-09 01:55:50.000 160 30822.09 131.14 43550.94 53348.98 2009-06-09 01:55:51.000 160 30822.01 131.04 43550.98 88888.00 2009-06-09 01:55:52.000 160 30822.08 131.01 43550.98 88888.00 2009-06-09 01:55:53.000 160 30822.08 131.09 43550.90 88888.00 2009-06-09 01:55:54.000 160 30822.07 131.11 43550.93 88888.00 2009-06-09 01:55:55.000 160 30822.03 131.10 43550.97 53348.98 2009-06-09 01:55:56.000 160 30822.04 131.14 43550.97 88888.00 2009-06-09 01:55:57.000 160 30822.12 131.13 43550.86 88888.00 2009-06-09 01:55:58.000 160 30822.03 131.02 43550.94 88888.00 2009-06-09 01:55:59.000 160 30822.02 131.01 43551.00 88888.00 2009-06-09 01:56:00.000 160 30822.03 131.02 43551.01 53348.85 2009-06-09 01:56:01.000 160 30822.06 131.04 43551.00 88888.00 2009-06-09 01:56:02.000 160 30822.10 131.06 43550.96 88888.00 2009-06-09 01:56:03.000 160 30822.11 131.10 43550.99 88888.00 2009-06-09 01:56:04.000 160 30822.06 131.03 43551.03 88888.00 2009-06-09 01:56:05.000 160 30822.04 130.98 43551.12 53348.94 2009-06-09 01:56:06.000 160 30822.13 131.08 43551.04 88888.00 2009-06-09 01:56:07.000 160 30822.14 131.12 43550.97 88888.00 2009-06-09 01:56:08.000 160 30822.07 131.05 43550.96 88888.00 2009-06-09 01:56:09.000 160 30822.09 131.05 43550.97 88888.00 2009-06-09 01:56:10.000 160 30822.05 131.04 43550.96 53348.90 2009-06-09 01:56:11.000 160 30822.05 131.06 43550.96 88888.00 2009-06-09 01:56:12.000 160 30822.07 131.07 43551.04 88888.00 2009-06-09 01:56:13.000 160 30822.07 131.07 43551.03 88888.00 2009-06-09 01:56:14.000 160 30822.07 131.07 43551.00 88888.00 2009-06-09 01:56:15.000 160 30822.06 131.04 43551.00 53348.95 2009-06-09 01:56:16.000 160 30822.03 131.09 43551.05 88888.00 2009-06-09 01:56:17.000 160 30822.03 131.07 43551.10 88888.00 2009-06-09 01:56:18.000 160 30822.07 131.03 43551.03 88888.00 2009-06-09 01:56:19.000 160 30822.08 131.05 43550.92 88888.00 2009-06-09 01:56:20.000 160 30822.06 131.03 43550.89 53348.97 2009-06-09 01:56:21.000 160 30822.10 131.05 43550.83 88888.00 2009-06-09 01:56:22.000 160 30822.06 131.04 43550.84 88888.00 2009-06-09 01:56:23.000 160 30822.04 131.03 43550.95 88888.00 2009-06-09 01:56:24.000 160 30822.04 130.98 43550.93 88888.00 2009-06-09 01:56:25.000 160 30822.06 130.96 43550.90 53348.92 2009-06-09 01:56:26.000 160 30822.07 130.98 43550.91 88888.00 2009-06-09 01:56:27.000 160 30822.04 130.97 43550.96 88888.00 2009-06-09 01:56:28.000 160 30822.01 130.99 43550.98 88888.00 2009-06-09 01:56:29.000 160 30822.00 131.00 43550.99 88888.00 2009-06-09 01:56:30.000 160 30822.04 130.95 43550.90 53348.92 2009-06-09 01:56:31.000 160 30822.04 130.97 43550.87 88888.00 2009-06-09 01:56:32.000 160 30822.06 131.01 43550.95 88888.00 2009-06-09 01:56:33.000 160 30822.08 131.03 43550.94 88888.00 2009-06-09 01:56:34.000 160 30822.11 131.02 43550.97 88888.00 2009-06-09 01:56:35.000 160 30822.08 130.96 43550.91 53348.92 2009-06-09 01:56:36.000 160 30822.10 130.95 43550.95 88888.00 2009-06-09 01:56:37.000 160 30822.08 131.01 43550.96 88888.00 2009-06-09 01:56:38.000 160 30822.08 131.01 43550.99 88888.00 2009-06-09 01:56:39.000 160 30822.10 131.01 43550.97 88888.00 2009-06-09 01:56:40.000 160 30822.09 131.00 43550.94 53348.91 2009-06-09 01:56:41.000 160 30822.08 130.97 43550.91 88888.00 2009-06-09 01:56:42.000 160 30822.05 131.00 43550.90 88888.00 2009-06-09 01:56:43.000 160 30822.04 131.01 43550.94 88888.00 2009-06-09 01:56:44.000 160 30821.99 131.03 43550.97 88888.00 2009-06-09 01:56:45.000 160 30822.01 131.05 43550.97 53348.93 2009-06-09 01:56:46.000 160 30821.99 130.99 43550.96 88888.00 2009-06-09 01:56:47.000 160 30822.01 130.96 43550.95 88888.00 2009-06-09 01:56:48.000 160 30822.02 130.96 43550.98 88888.00 2009-06-09 01:56:49.000 160 30822.03 130.99 43550.94 88888.00 2009-06-09 01:56:50.000 160 30822.03 130.99 43550.92 53348.92 2009-06-09 01:56:51.000 160 30822.01 131.01 43550.88 88888.00 2009-06-09 01:56:52.000 160 30822.01 131.01 43550.88 88888.00 2009-06-09 01:56:53.000 160 30822.00 131.00 43550.93 88888.00 2009-06-09 01:56:54.000 160 30822.01 130.98 43550.89 88888.00 2009-06-09 01:56:55.000 160 30822.01 131.00 43550.88 53348.92 2009-06-09 01:56:56.000 160 30822.01 130.96 43550.87 88888.00 2009-06-09 01:56:57.000 160 30822.02 130.96 43550.88 88888.00 2009-06-09 01:56:58.000 160 30822.04 130.96 43550.90 88888.00 2009-06-09 01:56:59.000 160 30822.03 130.99 43550.89 88888.00 2009-06-09 01:57:00.000 160 30822.03 130.97 43550.89 53348.91 2009-06-09 01:57:01.000 160 30822.02 130.98 43550.90 88888.00 2009-06-09 01:57:02.000 160 30822.03 131.03 43550.96 88888.00 2009-06-09 01:57:03.000 160 30822.05 130.99 43550.93 88888.00 2009-06-09 01:57:04.000 160 30822.06 130.96 43550.90 88888.00 2009-06-09 01:57:05.000 160 30822.07 131.00 43550.93 53348.92 2009-06-09 01:57:06.000 160 30822.06 130.99 43550.97 88888.00 2009-06-09 01:57:07.000 160 30822.06 130.95 43550.89 88888.00 2009-06-09 01:57:08.000 160 30822.02 130.96 43550.86 88888.00 2009-06-09 01:57:09.000 160 30822.02 130.97 43550.90 88888.00 2009-06-09 01:57:10.000 160 30822.05 130.92 43550.90 53348.89 2009-06-09 01:57:11.000 160 30822.05 130.93 43550.87 88888.00 2009-06-09 01:57:12.000 160 30822.05 130.98 43550.86 88888.00 2009-06-09 01:57:13.000 160 30822.06 130.98 43550.87 88888.00 2009-06-09 01:57:14.000 160 30822.06 131.01 43550.84 88888.00 2009-06-09 01:57:15.000 160 30822.05 131.01 43550.89 53348.90 2009-06-09 01:57:16.000 160 30822.08 131.00 43550.92 88888.00 2009-06-09 01:57:17.000 160 30822.07 130.96 43550.91 88888.00 2009-06-09 01:57:18.000 160 30822.07 130.95 43550.93 88888.00 2009-06-09 01:57:19.000 160 30822.08 130.97 43550.91 88888.00 2009-06-09 01:57:20.000 160 30822.07 130.97 43550.89 53348.88 2009-06-09 01:57:21.000 160 30822.03 130.97 43550.92 88888.00 2009-06-09 01:57:22.000 160 30822.05 130.95 43550.93 88888.00 2009-06-09 01:57:23.000 160 30822.06 130.95 43550.90 88888.00 2009-06-09 01:57:24.000 160 30822.03 130.94 43550.86 88888.00 2009-06-09 01:57:25.000 160 30822.02 130.91 43550.89 53348.88 2009-06-09 01:57:26.000 160 30822.02 130.89 43550.86 88888.00 2009-06-09 01:57:27.000 160 30822.01 130.88 43550.84 88888.00 2009-06-09 01:57:28.000 160 30822.04 130.88 43550.83 88888.00 2009-06-09 01:57:29.000 160 30822.05 130.87 43550.84 88888.00 2009-06-09 01:57:30.000 160 30822.05 130.85 43550.80 53348.89 2009-06-09 01:57:31.000 160 30822.04 130.89 43550.82 88888.00 2009-06-09 01:57:32.000 160 30822.04 130.92 43550.78 88888.00 2009-06-09 01:57:33.000 160 30822.03 130.93 43550.83 88888.00 2009-06-09 01:57:34.000 160 30822.01 130.91 43550.81 88888.00 2009-06-09 01:57:35.000 160 30822.01 130.94 43550.78 53348.84 2009-06-09 01:57:36.000 160 30822.02 130.88 43550.75 88888.00 2009-06-09 01:57:37.000 160 30822.03 130.86 43550.73 88888.00 2009-06-09 01:57:38.000 160 30822.01 130.87 43550.73 88888.00 2009-06-09 01:57:39.000 160 30821.99 130.90 43550.76 88888.00 2009-06-09 01:57:40.000 160 30821.99 130.91 43550.79 53348.85 2009-06-09 01:57:41.000 160 30821.99 130.94 43550.85 88888.00 2009-06-09 01:57:42.000 160 30821.99 130.95 43550.82 88888.00 2009-06-09 01:57:43.000 160 30822.02 130.90 43550.87 88888.00 2009-06-09 01:57:44.000 160 30822.03 130.91 43550.89 88888.00 2009-06-09 01:57:45.000 160 30822.03 130.91 43550.85 53348.83 2009-06-09 01:57:46.000 160 30822.00 130.86 43550.85 88888.00 2009-06-09 01:57:47.000 160 30822.02 130.88 43550.85 88888.00 2009-06-09 01:57:48.000 160 30822.04 130.90 43550.85 88888.00 2009-06-09 01:57:49.000 160 30822.06 130.88 43550.89 88888.00 2009-06-09 01:57:50.000 160 30822.06 130.87 43550.89 53348.88 2009-06-09 01:57:51.000 160 30822.08 130.86 43550.86 88888.00 2009-06-09 01:57:52.000 160 30822.09 130.87 43550.87 88888.00 2009-06-09 01:57:53.000 160 30822.09 130.85 43550.90 88888.00 2009-06-09 01:57:54.000 160 30822.11 130.86 43550.94 88888.00 2009-06-09 01:57:55.000 160 30822.13 130.90 43550.96 53348.85 2009-06-09 01:57:56.000 160 30822.10 130.89 43550.93 88888.00 2009-06-09 01:57:57.000 160 30822.08 130.88 43550.91 88888.00 2009-06-09 01:57:58.000 160 30822.07 130.87 43550.93 88888.00 2009-06-09 01:57:59.000 160 30822.09 130.85 43550.93 88888.00 2009-06-09 01:58:00.000 160 30822.10 130.85 43550.92 53348.88 2009-06-09 01:58:01.000 160 30822.10 130.89 43550.96 88888.00 2009-06-09 01:58:02.000 160 30822.11 130.86 43550.93 88888.00 2009-06-09 01:58:03.000 160 30822.09 130.88 43550.96 88888.00 2009-06-09 01:58:04.000 160 30822.07 130.88 43550.96 88888.00 2009-06-09 01:58:05.000 160 30821.91 130.72 43551.01 53348.85 2009-06-09 01:58:06.000 160 30821.87 130.62 43551.01 88888.00 2009-06-09 01:58:07.000 160 30821.87 130.58 43551.00 88888.00 2009-06-09 01:58:08.000 160 30821.86 130.59 43551.02 88888.00 2009-06-09 01:58:09.000 160 30821.99 130.74 43551.02 88888.00 2009-06-09 01:58:10.000 160 30822.09 130.85 43550.94 53348.77 2009-06-09 01:58:11.000 160 30822.04 130.83 43550.90 88888.00 2009-06-09 01:58:12.000 160 30821.85 130.64 43550.98 88888.00 2009-06-09 01:58:13.000 160 30821.83 130.62 43550.95 88888.00 2009-06-09 01:58:14.000 160 30821.83 130.61 43550.94 88888.00 2009-06-09 01:58:15.000 160 30821.84 130.62 43551.00 53348.77 2009-06-09 01:58:16.000 160 30821.96 130.72 43550.97 88888.00 2009-06-09 01:58:17.000 160 30822.05 130.84 43550.95 88888.00 2009-06-09 01:58:18.000 160 30822.08 130.86 43550.92 88888.00 2009-06-09 01:58:19.000 160 30822.04 130.84 43550.90 88888.00 2009-06-09 01:58:20.000 160 30822.04 130.80 43550.88 53348.82 2009-06-09 01:58:21.000 160 30822.04 130.79 43550.91 88888.00 2009-06-09 01:58:22.000 160 30822.05 130.80 43550.95 88888.00 2009-06-09 01:58:23.000 160 30822.05 130.81 43551.00 88888.00 2009-06-09 01:58:24.000 160 30822.08 130.79 43550.99 88888.00 2009-06-09 01:58:25.000 160 30822.04 130.78 43550.99 53348.82 2009-06-09 01:58:26.000 160 30822.04 130.81 43551.00 88888.00 2009-06-09 01:58:27.000 160 30822.03 130.81 43550.88 88888.00 2009-06-09 01:58:28.000 160 30822.06 130.82 43550.88 88888.00 2009-06-09 01:58:29.000 160 30822.06 130.83 43550.89 88888.00 2009-06-09 01:58:30.000 160 30822.05 130.77 43550.86 53348.79 2009-06-09 01:58:31.000 160 30822.06 130.74 43550.92 88888.00 2009-06-09 01:58:32.000 160 30822.10 130.72 43550.93 88888.00 2009-06-09 01:58:33.000 160 30822.07 130.71 43550.91 88888.00 2009-06-09 01:58:34.000 160 30822.10 130.72 43550.86 88888.00 2009-06-09 01:58:35.000 160 30822.07 130.72 43550.83 53348.81 2009-06-09 01:58:36.000 160 30822.08 130.69 43550.80 88888.00 2009-06-09 01:58:37.000 160 30822.07 130.72 43550.81 88888.00 2009-06-09 01:58:38.000 160 30822.08 130.75 43550.85 88888.00 2009-06-09 01:58:39.000 160 30822.08 130.75 43550.90 88888.00 2009-06-09 01:58:40.000 160 30822.06 130.76 43550.88 53348.81 2009-06-09 01:58:41.000 160 30822.06 130.76 43550.89 88888.00 2009-06-09 01:58:42.000 160 30822.05 130.74 43550.93 88888.00 2009-06-09 01:58:43.000 160 30822.03 130.71 43550.91 88888.00 2009-06-09 01:58:44.000 160 30822.01 130.73 43550.88 88888.00 2009-06-09 01:58:45.000 160 30822.05 130.74 43550.89 53348.79 2009-06-09 01:58:46.000 160 30822.03 130.72 43550.89 88888.00 2009-06-09 01:58:47.000 160 30821.95 130.62 43550.97 88888.00 2009-06-09 01:58:48.000 160 30822.03 130.66 43550.98 88888.00 2009-06-09 01:58:49.000 160 30822.07 130.63 43550.91 88888.00 2009-06-09 01:58:50.000 160 30822.11 130.69 43550.86 53348.87 2009-06-09 01:58:51.000 160 30822.10 130.69 43550.80 88888.00 2009-06-09 01:58:52.000 160 30822.09 130.71 43550.79 88888.00 2009-06-09 01:58:53.000 160 30822.10 130.72 43550.84 88888.00 2009-06-09 01:58:54.000 160 30822.08 130.68 43550.83 88888.00 2009-06-09 01:58:55.000 160 30822.10 130.66 43550.85 53348.80 2009-06-09 01:58:56.000 160 30822.10 130.61 43550.86 88888.00 2009-06-09 01:58:57.000 160 30822.06 130.62 43550.84 88888.00 2009-06-09 01:58:58.000 160 30822.03 130.66 43550.83 88888.00 2009-06-09 01:58:59.000 160 30822.01 130.68 43550.84 88888.00 2009-06-09 01:59:00.000 160 30822.00 130.71 43550.85 53348.76 2009-06-09 01:59:01.000 160 30822.02 130.69 43550.80 88888.00 2009-06-09 01:59:02.000 160 30822.01 130.65 43550.78 88888.00 2009-06-09 01:59:03.000 160 30822.04 130.66 43550.78 88888.00 2009-06-09 01:59:04.000 160 30822.05 130.66 43550.75 88888.00 2009-06-09 01:59:05.000 160 30822.01 130.65 43550.70 53348.78 2009-06-09 01:59:06.000 160 30821.87 130.49 43550.79 88888.00 2009-06-09 01:59:07.000 160 30821.87 130.44 43550.87 88888.00 2009-06-09 01:59:08.000 160 30822.08 130.67 43550.76 88888.00 2009-06-09 01:59:09.000 160 30822.27 130.89 43550.66 88888.00 2009-06-09 01:59:10.000 160 30822.26 130.87 43550.67 53348.70 2009-06-09 01:59:11.000 160 30821.98 130.57 43550.79 88888.00 2009-06-09 01:59:12.000 160 30821.83 130.38 43550.91 88888.00 2009-06-09 01:59:13.000 160 30821.92 130.49 43550.94 88888.00 2009-06-09 01:59:14.000 160 30822.23 130.82 43550.78 88888.00 2009-06-09 01:59:15.000 160 30822.33 130.91 43550.73 53348.72 2009-06-09 01:59:16.000 160 30822.24 130.79 43550.72 88888.00 2009-06-09 01:59:17.000 160 30821.94 130.45 43550.81 88888.00 2009-06-09 01:59:18.000 160 30821.89 130.37 43550.85 88888.00 2009-06-09 01:59:19.000 160 30822.05 130.50 43550.79 88888.00 2009-06-09 01:59:20.000 160 30822.34 130.84 43550.69 53348.71 2009-06-09 01:59:21.000 160 30822.30 130.83 43550.68 88888.00 2009-06-09 01:59:22.000 160 30822.10 130.63 43550.85 88888.00 2009-06-09 01:59:23.000 160 30822.11 130.60 43550.87 88888.00 2009-06-09 01:59:24.000 160 30822.08 130.58 43550.79 88888.00 2009-06-09 01:59:25.000 160 30822.06 130.59 43550.79 53348.82 2009-06-09 01:59:26.000 160 30822.06 130.59 43550.81 88888.00 2009-06-09 01:59:27.000 160 30822.08 130.54 43550.79 88888.00 2009-06-09 01:59:28.000 160 30822.09 130.54 43550.82 88888.00 2009-06-09 01:59:29.000 160 30822.10 130.55 43550.80 88888.00 2009-06-09 01:59:30.000 160 30822.10 130.53 43550.75 53348.73 2009-06-09 01:59:31.000 160 30822.07 130.48 43550.77 88888.00 2009-06-09 01:59:32.000 160 30822.07 130.51 43550.83 88888.00 2009-06-09 01:59:33.000 160 30822.05 130.48 43550.84 88888.00 2009-06-09 01:59:34.000 160 30822.02 130.50 43550.86 88888.00 2009-06-09 01:59:35.000 160 30822.02 130.54 43550.81 53348.75 2009-06-09 01:59:36.000 160 30821.99 130.54 43550.80 88888.00 2009-06-09 01:59:37.000 160 30821.98 130.50 43550.74 88888.00 2009-06-09 01:59:38.000 160 30822.03 130.50 43550.77 88888.00 2009-06-09 01:59:39.000 160 30822.02 130.50 43550.80 88888.00 2009-06-09 01:59:40.000 160 30822.00 130.51 43550.79 53348.69 2009-06-09 01:59:41.000 160 30822.00 130.51 43550.78 88888.00 2009-06-09 01:59:42.000 160 30822.01 130.50 43550.80 88888.00 2009-06-09 01:59:43.000 160 30822.00 130.49 43550.79 88888.00 2009-06-09 01:59:44.000 160 30822.00 130.49 43550.76 88888.00 2009-06-09 01:59:45.000 160 30822.02 130.49 43550.77 53348.70 2009-06-09 01:59:46.000 160 30822.01 130.45 43550.76 88888.00 2009-06-09 01:59:47.000 160 30822.00 130.46 43550.71 88888.00 2009-06-09 01:59:48.000 160 30822.01 130.48 43550.69 88888.00 2009-06-09 01:59:49.000 160 30821.99 130.46 43550.81 88888.00 2009-06-09 01:59:50.000 160 30822.00 130.48 43550.82 53348.65 2009-06-09 01:59:51.000 160 30822.02 130.47 43550.75 88888.00 2009-06-09 01:59:52.000 160 30822.04 130.49 43550.75 88888.00 2009-06-09 01:59:53.000 160 30822.02 130.51 43550.75 88888.00 2009-06-09 01:59:54.000 160 30822.00 130.48 43550.70 88888.00 2009-06-09 01:59:55.000 160 30822.00 130.51 43550.72 53348.70 2009-06-09 01:59:56.000 160 30821.99 130.51 43550.78 88888.00 2009-06-09 01:59:57.000 160 30821.99 130.53 43550.79 88888.00 2009-06-09 01:59:58.000 160 30821.99 130.52 43550.74 88888.00 2009-06-09 01:59:59.000 160 30821.99 130.51 43550.77 88888.00 2009-06-09 02:00:00.000 160 30821.98 130.52 43550.80 53348.66 2009-06-09 02:00:01.000 160 30821.97 130.48 43550.78 88888.00 2009-06-09 02:00:02.000 160 30822.00 130.49 43550.74 88888.00 2009-06-09 02:00:03.000 160 30822.01 130.50 43550.76 88888.00 2009-06-09 02:00:04.000 160 30822.03 130.48 43550.75 88888.00 2009-06-09 02:00:05.000 160 30821.95 130.41 43550.81 53348.66 2009-06-09 02:00:06.000 160 30821.76 130.24 43550.96 88888.00 2009-06-09 02:00:07.000 160 30821.88 130.33 43550.86 88888.00 2009-06-09 02:00:08.000 160 30822.21 130.72 43550.76 88888.00 2009-06-09 02:00:09.000 160 30822.22 130.74 43550.75 88888.00 2009-06-09 02:00:10.000 160 30822.05 130.51 43550.79 53348.64 2009-06-09 02:00:11.000 160 30821.77 130.19 43550.90 88888.00 2009-06-09 02:00:12.000 160 30821.75 130.17 43550.93 88888.00 2009-06-09 02:00:13.000 160 30821.92 130.42 43550.81 88888.00 2009-06-09 02:00:14.000 160 30822.16 130.72 43550.68 88888.00 2009-06-09 02:00:15.000 160 30822.27 130.83 43550.61 53348.59 2009-06-09 02:00:16.000 160 30821.95 130.55 43550.70 88888.00 2009-06-09 02:00:17.000 160 30821.76 130.27 43550.88 88888.00 2009-06-09 02:00:18.000 160 30821.81 130.29 43550.89 88888.00 2009-06-09 02:00:19.000 160 30822.11 130.65 43550.81 88888.00 2009-06-09 02:00:20.000 160 30822.20 130.74 43550.72 53348.53 2009-06-09 02:00:21.000 160 30822.14 130.66 43550.71 88888.00 2009-06-09 02:00:22.000 160 30822.02 130.47 43550.80 88888.00 2009-06-09 02:00:23.000 160 30821.98 130.39 43550.80 88888.00 2009-06-09 02:00:24.000 160 30821.97 130.39 43550.77 88888.00 2009-06-09 02:00:25.000 160 30821.94 130.38 43550.71 53348.62 2009-06-09 02:00:26.000 160 30821.96 130.43 43550.70 88888.00 2009-06-09 02:00:27.000 160 30821.97 130.41 43550.73 88888.00 2009-06-09 02:00:28.000 160 30821.94 130.44 43550.73 88888.00 2009-06-09 02:00:29.000 160 30821.95 130.39 43550.66 88888.00 2009-06-09 02:00:30.000 160 30821.96 130.40 43550.63 53348.60 2009-06-09 02:00:31.000 160 30821.99 130.40 43550.62 88888.00 2009-06-09 02:00:32.000 160 30821.98 130.36 43550.67 88888.00 2009-06-09 02:00:33.000 160 30821.93 130.33 43550.69 88888.00 2009-06-09 02:00:34.000 160 30821.92 130.29 43550.71 88888.00 2009-06-09 02:00:35.000 160 30821.92 130.33 43550.68 53348.55 2009-06-09 02:00:36.000 160 30821.92 130.37 43550.66 88888.00 2009-06-09 02:00:37.000 160 30821.89 130.41 43550.66 88888.00 2009-06-09 02:00:38.000 160 30821.86 130.41 43550.68 88888.00 2009-06-09 02:00:39.000 160 30821.87 130.41 43550.63 88888.00 2009-06-09 02:00:40.000 160 30821.87 130.39 43550.66 53348.55 2009-06-09 02:00:41.000 160 30821.85 130.44 43550.68 88888.00 2009-06-09 02:00:42.000 160 30821.83 130.43 43550.67 88888.00 2009-06-09 02:00:43.000 160 30821.86 130.42 43550.63 88888.00 2009-06-09 02:00:44.000 160 30821.87 130.42 43550.64 88888.00 2009-06-09 02:00:45.000 160 30821.87 130.36 43550.62 53348.52 2009-06-09 02:00:46.000 160 30821.89 130.36 43550.59 88888.00 2009-06-09 02:00:47.000 160 30821.85 130.38 43550.56 88888.00 2009-06-09 02:00:48.000 160 30821.84 130.35 43550.55 88888.00 2009-06-09 02:00:49.000 160 30821.87 130.37 43550.58 88888.00 2009-06-09 02:00:50.000 160 30821.86 130.37 43550.61 53348.48 2009-06-09 02:00:51.000 160 30821.88 130.33 43550.62 88888.00 2009-06-09 02:00:52.000 160 30821.90 130.33 43550.63 88888.00 2009-06-09 02:00:53.000 160 30821.87 130.33 43550.63 88888.00 2009-06-09 02:00:54.000 160 30821.84 130.32 43550.60 88888.00 2009-06-09 02:00:55.000 160 30821.85 130.29 43550.63 53348.52 2009-06-09 02:00:56.000 160 30821.82 130.26 43550.60 88888.00 2009-06-09 02:00:57.000 160 30821.83 130.28 43550.63 88888.00 2009-06-09 02:00:58.000 160 30821.81 130.29 43550.58 88888.00 2009-06-09 02:00:59.000 160 30821.79 130.30 43550.57 88888.00 2009-06-09 02:01:00.000 160 30821.81 130.27 43550.55 53348.47 2009-06-09 02:01:01.000 160 30821.80 130.26 43550.49 88888.00 2009-06-09 02:01:02.000 160 30821.81 130.28 43550.45 88888.00 2009-06-09 02:01:03.000 160 30821.81 130.31 43550.48 88888.00 2009-06-09 02:01:04.000 160 30821.76 130.31 43550.51 88888.00 2009-06-09 02:01:05.000 160 30821.61 130.14 43550.58 53348.44 2009-06-09 02:01:06.000 160 30821.56 130.07 43550.61 88888.00 2009-06-09 02:01:07.000 160 30821.56 130.06 43550.58 88888.00 2009-06-09 02:01:08.000 160 30821.56 130.07 43550.55 88888.00 2009-06-09 02:01:09.000 160 30821.67 130.21 43550.56 88888.00 2009-06-09 02:01:10.000 160 30821.75 130.30 43550.58 53348.37 2009-06-09 02:01:11.000 160 30821.78 130.32 43550.64 88888.00 2009-06-09 02:01:12.000 160 30821.81 130.35 43550.60 88888.00 2009-06-09 02:01:13.000 160 30821.84 130.32 43550.59 88888.00 2009-06-09 02:01:14.000 160 30821.85 130.31 43550.57 88888.00 2009-06-09 02:01:15.000 160 30821.81 130.38 43550.57 53348.42 2009-06-09 02:01:16.000 160 30821.82 130.39 43550.51 88888.00 2009-06-09 02:01:17.000 160 30821.85 130.36 43550.54 88888.00 2009-06-09 02:01:18.000 160 30821.87 130.37 43550.61 88888.00 2009-06-09 02:01:19.000 160 30821.90 130.41 43550.58 88888.00 2009-06-09 02:01:20.000 160 30821.95 130.47 43550.45 53348.39 2009-06-09 02:01:21.000 160 30821.88 130.38 43550.36 88888.00 2009-06-09 02:01:22.000 160 30821.77 130.31 43550.47 88888.00 2009-06-09 02:01:23.000 160 30821.76 130.29 43550.48 88888.00 2009-06-09 02:01:24.000 160 30821.75 130.26 43550.51 88888.00 2009-06-09 02:01:25.000 160 30821.71 130.22 43550.46 53348.29 2009-06-09 02:01:26.000 160 30821.68 130.18 43550.43 88888.00 2009-06-09 02:01:27.000 160 30821.66 130.18 43550.40 88888.00 2009-06-09 02:01:28.000 160 30821.69 130.21 43550.37 88888.00 2009-06-09 02:01:29.000 160 30821.68 130.21 43550.36 88888.00 2009-06-09 02:01:30.000 160 30821.68 130.20 43550.32 53348.18 2009-06-09 02:01:31.000 160 30821.67 130.23 43550.27 88888.00 2009-06-09 02:01:32.000 160 30821.65 130.21 43550.30 88888.00 2009-06-09 02:01:33.000 160 30821.64 130.21 43550.31 88888.00 2009-06-09 02:01:34.000 160 30821.63 130.20 43550.28 88888.00 2009-06-09 02:01:35.000 160 30821.65 130.22 43550.22 53348.10 2009-06-09 02:01:36.000 160 30821.64 130.22 43550.19 88888.00 2009-06-09 02:01:37.000 160 30821.65 130.23 43550.17 88888.00 2009-06-09 02:01:38.000 160 30821.68 130.23 43550.16 88888.00 2009-06-09 02:01:39.000 160 30821.65 130.29 43550.18 88888.00 2009-06-09 02:01:40.000 160 30821.62 130.29 43550.19 53348.03 2009-06-09 02:01:41.000 160 30821.63 130.31 43550.17 88888.00 2009-06-09 02:01:42.000 160 30821.63 130.33 43550.17 88888.00 2009-06-09 02:01:43.000 160 30821.63 130.35 43550.20 88888.00 2009-06-09 02:01:44.000 160 30821.63 130.29 43550.20 88888.00 2009-06-09 02:01:45.000 160 30821.62 130.33 43550.23 53347.99 2009-06-09 02:01:46.000 160 30821.63 130.33 43550.22 88888.00 2009-06-09 02:01:47.000 160 30821.67 130.28 43550.17 88888.00 2009-06-09 02:01:48.000 160 30821.67 130.31 43550.14 88888.00 2009-06-09 02:01:49.000 160 30821.65 130.33 43550.10 88888.00 2009-06-09 02:01:50.000 160 30821.65 130.31 43550.07 53347.96 2009-06-09 02:01:51.000 160 30821.68 130.30 43550.06 88888.00 2009-06-09 02:01:52.000 160 30821.70 130.31 43550.06 88888.00 2009-06-09 02:01:53.000 160 30821.74 130.32 43550.08 88888.00 2009-06-09 02:01:54.000 160 30821.70 130.30 43550.14 88888.00 2009-06-09 02:01:55.000 160 30821.69 130.28 43550.23 53347.98 2009-06-09 02:01:56.000 160 30821.83 130.32 43550.10 88888.00 2009-06-09 02:01:57.000 160 30821.82 130.31 43550.03 88888.00 2009-06-09 02:01:58.000 160 30821.81 130.28 43550.01 88888.00 2009-06-09 02:01:59.000 160 30821.81 130.25 43550.05 88888.00 2009-06-09 02:02:00.000 160 30821.82 130.27 43550.14 53348.02 2009-06-09 02:02:01.000 160 30821.83 130.28 43550.17 88888.00 2009-06-09 02:02:02.000 160 30821.84 130.24 43550.19 88888.00 2009-06-09 02:02:03.000 160 30821.83 130.20 43550.16 88888.00 2009-06-09 02:02:04.000 160 30821.80 130.19 43550.15 88888.00 2009-06-09 02:02:05.000 160 30821.62 130.28 43550.39 53348.08 2009-06-09 02:02:06.000 160 30821.65 130.29 43550.43 88888.00 2009-06-09 02:02:07.000 160 30821.68 130.25 43550.41 88888.00 2009-06-09 02:02:08.000 160 30821.68 130.23 43550.44 88888.00 2009-06-09 02:02:09.000 160 30821.80 130.21 43550.29 88888.00 2009-06-09 02:02:10.000 160 30821.90 130.19 43550.13 53348.23 2009-06-09 02:02:11.000 160 30821.82 130.16 43550.20 88888.00 2009-06-09 02:02:12.000 160 30821.66 130.17 43550.46 88888.00 2009-06-09 02:02:13.000 160 30821.69 130.15 43550.52 88888.00 2009-06-09 02:02:14.000 160 30821.69 130.15 43550.46 88888.00 2009-06-09 02:02:15.000 160 30821.66 130.15 43550.50 53348.30 2009-06-09 02:02:16.000 160 30821.75 130.12 43550.40 88888.00 2009-06-09 02:02:17.000 160 30821.86 130.12 43550.29 88888.00 2009-06-09 02:02:18.000 160 30821.86 130.15 43550.32 88888.00 2009-06-09 02:02:19.000 160 30821.88 130.16 43550.37 88888.00 2009-06-09 02:02:20.000 160 30821.89 130.15 43550.31 53348.25 2009-06-09 02:02:21.000 160 30821.91 130.12 43550.28 88888.00 2009-06-09 02:02:22.000 160 30821.93 130.08 43550.31 88888.00 2009-06-09 02:02:23.000 160 30821.93 130.10 43550.35 88888.00 2009-06-09 02:02:24.000 160 30821.93 130.08 43550.41 88888.00 2009-06-09 02:02:25.000 160 30821.96 130.08 43550.42 53348.32 2009-06-09 02:02:26.000 160 30821.99 130.09 43550.39 88888.00 2009-06-09 02:02:27.000 160 30821.98 130.08 43550.39 88888.00 2009-06-09 02:02:28.000 160 30821.99 130.07 43550.39 88888.00 2009-06-09 02:02:29.000 160 30822.02 130.08 43550.37 88888.00 2009-06-09 02:02:30.000 160 30822.01 130.13 43550.38 53348.43 2009-06-09 02:02:31.000 160 30822.02 130.13 43550.39 88888.00 2009-06-09 02:02:32.000 160 30822.01 130.10 43550.41 88888.00 2009-06-09 02:02:33.000 160 30822.01 130.06 43550.43 88888.00 2009-06-09 02:02:34.000 160 30822.04 130.03 43550.43 88888.00 2009-06-09 02:02:35.000 160 30822.03 130.03 43550.41 53348.45 2009-06-09 02:02:36.000 160 30822.04 130.07 43550.42 88888.00 2009-06-09 02:02:37.000 160 30822.03 130.11 43550.42 88888.00 2009-06-09 02:02:38.000 160 30822.01 130.14 43550.42 88888.00 2009-06-09 02:02:39.000 160 30822.01 130.12 43550.39 88888.00 2009-06-09 02:02:40.000 160 30822.04 130.13 43550.42 53348.47 2009-06-09 02:02:41.000 160 30822.03 130.13 43550.40 88888.00 2009-06-09 02:02:42.000 160 30822.02 130.11 43550.42 88888.00 2009-06-09 02:02:43.000 160 30822.03 130.09 43550.44 88888.00 2009-06-09 02:02:44.000 160 30822.03 130.08 43550.47 88888.00 2009-06-09 02:02:45.000 160 30822.02 130.06 43550.47 53348.50 2009-06-09 02:02:46.000 160 30822.01 130.07 43550.47 88888.00 2009-06-09 02:02:47.000 160 30821.98 130.10 43550.44 88888.00 2009-06-09 02:02:48.000 160 30821.99 130.12 43550.47 88888.00 2009-06-09 02:02:49.000 160 30821.97 130.15 43550.52 88888.00 2009-06-09 02:02:50.000 160 30821.97 130.16 43550.47 53348.50 2009-06-09 02:02:51.000 160 30822.00 130.18 43550.49 88888.00 2009-06-09 02:02:52.000 160 30822.00 130.21 43550.48 88888.00 2009-06-09 02:02:53.000 160 30822.04 130.21 43550.49 88888.00 2009-06-09 02:02:54.000 160 30822.07 130.21 43550.46 88888.00 2009-06-09 02:02:55.000 160 30822.07 130.23 43550.48 53348.49 2009-06-09 02:02:56.000 160 30822.03 130.20 43550.49 88888.00 2009-06-09 02:02:57.000 160 30822.01 130.21 43550.54 88888.00 2009-06-09 02:02:58.000 160 30822.03 130.19 43550.55 88888.00 2009-06-09 02:02:59.000 160 30822.01 130.17 43550.52 88888.00 2009-06-09 02:03:00.000 160 30822.02 130.17 43550.56 53348.52 2009-06-09 02:03:01.000 160 30822.02 130.19 43550.55 88888.00 2009-06-09 02:03:02.000 160 30822.00 130.20 43550.53 88888.00 2009-06-09 02:03:03.000 160 30822.06 130.19 43550.52 88888.00 2009-06-09 02:03:04.000 160 30822.04 130.20 43550.53 88888.00 2009-06-09 02:03:05.000 160 30822.05 130.24 43550.53 53348.51 2009-06-09 02:03:06.000 160 30821.87 130.24 43550.67 88888.00 2009-06-09 02:03:07.000 160 30821.83 130.23 43550.75 88888.00 2009-06-09 02:03:08.000 160 30822.04 130.21 43550.53 88888.00 2009-06-09 02:03:09.000 160 30822.27 130.15 43550.21 88888.00 2009-06-09 02:03:10.000 160 30822.28 130.12 43550.17 53348.62 2009-06-09 02:03:11.000 160 30822.04 130.09 43550.41 88888.00 2009-06-09 02:03:12.000 160 30821.85 130.15 43550.68 88888.00 2009-06-09 02:03:13.000 160 30821.90 130.15 43550.63 88888.00 2009-06-09 02:03:14.000 160 30822.19 130.10 43550.23 88888.00 2009-06-09 02:03:15.000 160 30822.28 130.11 43550.15 53348.62 2009-06-09 02:03:16.000 160 30822.20 130.12 43550.26 88888.00 2009-06-09 02:03:17.000 160 30821.88 130.12 43550.61 88888.00 2009-06-09 02:03:18.000 160 30821.79 130.19 43550.77 88888.00 2009-06-09 02:03:19.000 160 30821.95 130.18 43550.64 88888.00 2009-06-09 02:03:20.000 160 30822.23 130.09 43550.21 53348.63 2009-06-09 02:03:21.000 160 30822.23 130.07 43550.17 88888.00 2009-06-09 02:03:22.000 160 30822.10 130.11 43550.31 88888.00 2009-06-09 02:03:23.000 160 30822.04 130.08 43550.43 88888.00 2009-06-09 02:03:24.000 160 30822.02 130.07 43550.48 88888.00 2009-06-09 02:03:25.000 160 30822.04 130.09 43550.47 53348.50 2009-06-09 02:03:26.000 160 30822.03 130.09 43550.46 88888.00 2009-06-09 02:03:27.000 160 30822.05 130.09 43550.54 88888.00 2009-06-09 02:03:28.000 160 30822.06 130.13 43550.56 88888.00 2009-06-09 02:03:29.000 160 30822.07 130.15 43550.53 88888.00 2009-06-09 02:03:30.000 160 30822.05 130.11 43550.53 53348.53 2009-06-09 02:03:31.000 160 30822.03 130.09 43550.49 88888.00 2009-06-09 02:03:32.000 160 30822.03 130.05 43550.45 88888.00 2009-06-09 02:03:33.000 160 30822.05 130.05 43550.51 88888.00 2009-06-09 02:03:34.000 160 30822.05 130.08 43550.54 88888.00 2009-06-09 02:03:35.000 160 30822.06 130.03 43550.53 53348.50 2009-06-09 02:03:36.000 160 30822.06 130.00 43550.54 88888.00 2009-06-09 02:03:37.000 160 30822.03 130.02 43550.48 88888.00 2009-06-09 02:03:38.000 160 30822.04 130.02 43550.46 88888.00 2009-06-09 02:03:39.000 160 30822.04 130.04 43550.45 88888.00 2009-06-09 02:03:40.000 160 30822.03 130.05 43550.45 53348.50 2009-06-09 02:03:41.000 160 30822.01 130.04 43550.41 88888.00 2009-06-09 02:03:42.000 160 30821.97 130.00 43550.51 88888.00 2009-06-09 02:03:43.000 160 30822.02 130.05 43550.49 88888.00 2009-06-09 02:03:44.000 160 30821.98 130.04 43550.46 88888.00 2009-06-09 02:03:45.000 160 30821.97 130.00 43550.48 53348.56 2009-06-09 02:03:46.000 160 30822.00 130.01 43550.40 88888.00 2009-06-09 02:03:47.000 160 30822.00 130.01 43550.40 88888.00 2009-06-09 02:03:48.000 160 30822.03 130.05 43550.39 88888.00 2009-06-09 02:03:49.000 160 30822.05 130.08 43550.38 88888.00 2009-06-09 02:03:50.000 160 30822.05 130.11 43550.37 53348.51 2009-06-09 02:03:51.000 160 30822.04 130.14 43550.43 88888.00 2009-06-09 02:03:52.000 160 30822.03 130.15 43550.41 88888.00 2009-06-09 02:03:53.000 160 30822.04 130.15 43550.45 88888.00 2009-06-09 02:03:54.000 160 30822.06 130.13 43550.49 88888.00 2009-06-09 02:03:55.000 160 30822.08 130.11 43550.49 53348.49 2009-06-09 02:03:56.000 160 30822.04 130.09 43550.40 88888.00 2009-06-09 02:03:57.000 160 30822.01 130.09 43550.42 88888.00 2009-06-09 02:03:58.000 160 30822.01 130.11 43550.46 88888.00 2009-06-09 02:03:59.000 160 30821.98 130.10 43550.49 88888.00 2009-06-09 02:04:00.000 160 30822.01 130.10 43550.50 53348.45 2009-06-09 02:04:01.000 160 30822.04 130.10 43550.47 88888.00 2009-06-09 02:04:02.000 160 30822.03 130.11 43550.47 88888.00 2009-06-09 02:04:03.000 160 30822.00 130.10 43550.47 88888.00 2009-06-09 02:04:04.000 160 30822.01 130.11 43550.47 88888.00 2009-06-09 02:04:05.000 160 30821.99 130.13 43550.51 53348.45 2009-06-09 02:04:06.000 160 30821.79 130.13 43550.69 88888.00 2009-06-09 02:04:07.000 160 30821.88 130.15 43550.57 88888.00 2009-06-09 02:04:08.000 160 30822.21 130.09 43550.21 88888.00 2009-06-09 02:04:09.000 160 30822.26 130.09 43550.18 88888.00 2009-06-09 02:04:10.000 160 30822.13 130.05 43550.31 53348.44 2009-06-09 02:04:11.000 160 30821.84 130.03 43550.68 88888.00 2009-06-09 02:04:12.000 160 30821.81 130.03 43550.68 88888.00 2009-06-09 02:04:13.000 160 30822.01 130.04 43550.38 88888.00 2009-06-09 02:04:14.000 160 30822.21 130.01 43550.06 88888.00 2009-06-09 02:04:15.000 160 30822.20 129.95 43550.09 53348.51 2009-06-09 02:04:16.000 160 30821.91 129.98 43550.41 88888.00 2009-06-09 02:04:17.000 160 30821.72 129.98 43550.64 88888.00 2009-06-09 02:04:18.000 160 30821.79 129.96 43550.61 88888.00 2009-06-09 02:04:19.000 160 30822.11 129.93 43550.25 88888.00 2009-06-09 02:04:20.000 160 30822.18 129.92 43550.18 53348.52 2009-06-09 02:04:21.000 160 30822.11 129.95 43550.30 88888.00 2009-06-09 02:04:22.000 160 30821.98 129.95 43550.47 88888.00 2009-06-09 02:04:23.000 160 30821.98 130.00 43550.44 88888.00 2009-06-09 02:04:24.000 160 30821.99 129.96 43550.45 88888.00 2009-06-09 02:04:25.000 160 30821.98 129.94 43550.37 53348.38 2009-06-09 02:04:26.000 160 30821.99 129.98 43550.32 88888.00 2009-06-09 02:04:27.000 160 30822.00 129.95 43550.35 88888.00 2009-06-09 02:04:28.000 160 30821.99 129.95 43550.36 88888.00 2009-06-09 02:04:29.000 160 30821.98 129.94 43550.32 88888.00 2009-06-09 02:04:30.000 160 30821.97 129.90 43550.30 53348.35 2009-06-09 02:04:31.000 160 30821.98 129.92 43550.35 88888.00 2009-06-09 02:04:32.000 160 30821.98 129.92 43550.38 88888.00 2009-06-09 02:04:33.000 160 30821.98 129.88 43550.35 88888.00 2009-06-09 02:04:34.000 160 30822.00 129.88 43550.41 88888.00 2009-06-09 02:04:35.000 160 30822.03 129.97 43550.41 53348.36 2009-06-09 02:04:36.000 160 30822.04 129.94 43550.39 88888.00 2009-06-09 02:04:37.000 160 30822.03 129.90 43550.40 88888.00 2009-06-09 02:04:38.000 160 30822.03 129.93 43550.40 88888.00 2009-06-09 02:04:39.000 160 30821.99 129.94 43550.37 88888.00 2009-06-09 02:04:40.000 160 30822.00 129.92 43550.35 53348.34 2009-06-09 02:04:41.000 160 30822.00 129.93 43550.34 88888.00 2009-06-09 02:04:42.000 160 30822.05 129.92 43550.35 88888.00 2009-06-09 02:04:43.000 160 30822.06 129.91 43550.38 88888.00 2009-06-09 02:04:44.000 160 30822.06 129.94 43550.39 88888.00 2009-06-09 02:04:45.000 160 30822.01 129.88 43550.43 53348.36 2009-06-09 02:04:46.000 160 30822.02 129.85 43550.42 88888.00 2009-06-09 02:04:47.000 160 30822.06 129.86 43550.31 88888.00 2009-06-09 02:04:48.000 160 30822.08 129.91 43550.31 88888.00 2009-06-09 02:04:49.000 160 30822.05 129.91 43550.37 88888.00 2009-06-09 02:04:50.000 160 30821.99 129.87 43550.40 53348.27 2009-06-09 02:04:51.000 160 30821.99 129.83 43550.40 88888.00 2009-06-09 02:04:52.000 160 30822.00 129.85 43550.39 88888.00 2009-06-09 02:04:53.000 160 30821.98 129.83 43550.40 88888.00 2009-06-09 02:04:54.000 160 30822.00 129.84 43550.43 88888.00 2009-06-09 02:04:55.000 160 30822.00 129.83 43550.43 53348.34 2009-06-09 02:04:56.000 160 30822.04 129.84 43550.45 88888.00 2009-06-09 02:04:57.000 160 30822.06 129.84 43550.40 88888.00 2009-06-09 02:04:58.000 160 30822.01 129.81 43550.42 88888.00 2009-06-09 02:04:59.000 160 30822.01 129.79 43550.35 88888.00 2009-06-09 02:05:00.000 160 30821.99 129.81 43550.36 53348.34 2009-06-09 02:05:01.000 160 30821.97 129.80 43550.39 88888.00 2009-06-09 02:05:02.000 160 30821.97 129.79 43550.39 88888.00 2009-06-09 02:05:03.000 160 30822.01 129.83 43550.39 88888.00 2009-06-09 02:05:04.000 160 30821.96 129.86 43550.44 88888.00 2009-06-09 02:05:05.000 160 30821.77 129.88 43550.63 53348.39 2009-06-09 02:05:06.000 160 30821.74 129.88 43550.67 88888.00 2009-06-09 02:05:07.000 160 30821.76 129.86 43550.67 88888.00 2009-06-09 02:05:08.000 160 30821.79 129.87 43550.70 88888.00 2009-06-09 02:05:09.000 160 30821.91 129.86 43550.52 88888.00 2009-06-09 02:05:10.000 160 30821.97 129.84 43550.40 53348.47 2009-06-09 02:05:11.000 160 30821.94 129.84 43550.38 88888.00 2009-06-09 02:05:12.000 160 30821.93 129.79 43550.35 88888.00 2009-06-09 02:05:13.000 160 30821.97 129.83 43550.32 88888.00 2009-06-09 02:05:14.000 160 30821.96 129.82 43550.32 88888.00 2009-06-09 02:05:15.000 160 30821.99 129.85 43550.34 53348.36 2009-06-09 02:05:16.000 160 30821.96 129.83 43550.38 88888.00 2009-06-09 02:05:17.000 160 30821.96 129.79 43550.39 88888.00 2009-06-09 02:05:18.000 160 30821.96 129.79 43550.37 88888.00 2009-06-09 02:05:19.000 160 30821.95 129.78 43550.37 88888.00 2009-06-09 02:05:20.000 160 30821.97 129.79 43550.33 53348.36 2009-06-09 02:05:21.000 160 30821.97 129.81 43550.33 88888.00 2009-06-09 02:05:22.000 160 30821.93 129.79 43550.35 88888.00 2009-06-09 02:05:23.000 160 30821.92 129.78 43550.36 88888.00 2009-06-09 02:05:24.000 160 30821.95 129.75 43550.31 88888.00 2009-06-09 02:05:25.000 160 30821.92 129.77 43550.27 53348.36 2009-06-09 02:05:26.000 160 30821.94 129.77 43550.29 88888.00 2009-06-09 02:05:27.000 160 30821.93 129.75 43550.29 88888.00 2009-06-09 02:05:28.000 160 30821.90 129.73 43550.32 88888.00 2009-06-09 02:05:29.000 160 30821.92 129.79 43550.31 88888.00 2009-06-09 02:05:30.000 160 30822.00 129.89 43550.20 53348.30 2009-06-09 02:05:31.000 160 30821.92 129.75 43550.21 88888.00 2009-06-09 02:05:32.000 160 30821.86 129.69 43550.26 88888.00 2009-06-09 02:05:33.000 160 30821.83 129.70 43550.28 88888.00 2009-06-09 02:05:34.000 160 30821.85 129.68 43550.29 88888.00 2009-06-09 02:05:35.000 160 30821.91 129.69 43550.25 53348.32 2009-06-09 02:05:36.000 160 30821.92 129.72 43550.26 88888.00 2009-06-09 02:05:37.000 160 30821.90 129.72 43550.25 88888.00 2009-06-09 02:05:38.000 160 30821.90 129.74 43550.26 88888.00 2009-06-09 02:05:39.000 160 30821.93 129.71 43550.28 88888.00 2009-06-09 02:05:40.000 160 30821.91 129.68 43550.29 53348.30 2009-06-09 02:05:41.000 160 30821.92 129.68 43550.29 88888.00 2009-06-09 02:05:42.000 160 30821.91 129.66 43550.26 88888.00 2009-06-09 02:05:43.000 160 30821.92 129.64 43550.27 88888.00 2009-06-09 02:05:44.000 160 30821.96 129.65 43550.23 88888.00 2009-06-09 02:05:45.000 160 30821.98 129.70 43550.23 53348.30 2009-06-09 02:05:46.000 160 30821.96 129.65 43550.25 88888.00 2009-06-09 02:05:47.000 160 30821.93 129.59 43550.28 88888.00 2009-06-09 02:05:48.000 160 30821.91 129.61 43550.31 88888.00 2009-06-09 02:05:49.000 160 30821.91 129.61 43550.29 88888.00 2009-06-09 02:05:50.000 160 30821.92 129.63 43550.26 53348.27 2009-06-09 02:05:51.000 160 30821.93 129.61 43550.19 88888.00 2009-06-09 02:05:52.000 160 30821.92 129.64 43550.22 88888.00 2009-06-09 02:05:53.000 160 30821.91 129.63 43550.26 88888.00 2009-06-09 02:05:54.000 160 30821.93 129.63 43550.25 88888.00 2009-06-09 02:05:55.000 160 30821.93 129.64 43550.26 53348.29 2009-06-09 02:05:56.000 160 30821.91 129.63 43550.24 88888.00 2009-06-09 02:05:57.000 160 30821.95 129.66 43550.25 88888.00 2009-06-09 02:05:58.000 160 30821.94 129.63 43550.29 88888.00 2009-06-09 02:05:59.000 160 30821.95 129.57 43550.30 88888.00 2009-06-09 02:06:00.000 160 30821.95 129.60 43550.33 53348.27 2009-06-09 02:06:01.000 160 30821.95 129.58 43550.26 88888.00 2009-06-09 02:06:02.000 160 30821.96 129.58 43550.25 88888.00 2009-06-09 02:06:03.000 160 30821.96 129.55 43550.25 88888.00 2009-06-09 02:06:04.000 160 30821.97 129.54 43550.24 88888.00 2009-06-09 02:06:05.000 160 30821.91 129.62 43550.34 53348.27 2009-06-09 02:06:06.000 160 30821.86 129.62 43550.43 88888.00 2009-06-09 02:06:07.000 160 30821.93 129.69 43550.48 88888.00 2009-06-09 02:06:08.000 160 30821.96 129.69 43550.42 88888.00 2009-06-09 02:06:09.000 160 30821.96 129.57 43550.36 88888.00 2009-06-09 02:06:10.000 160 30821.98 129.54 43550.32 53348.39 2009-06-09 02:06:11.000 160 30821.98 129.56 43550.39 88888.00 2009-06-09 02:06:12.000 160 30821.93 129.61 43550.48 88888.00 2009-06-09 02:06:13.000 160 30821.92 129.63 43550.48 88888.00 2009-06-09 02:06:14.000 160 30821.92 129.59 43550.50 88888.00 2009-06-09 02:06:15.000 160 30821.93 129.58 43550.50 53348.38 2009-06-09 02:06:16.000 160 30821.94 129.47 43550.37 88888.00 2009-06-09 02:06:17.000 160 30821.96 129.42 43550.31 88888.00 2009-06-09 02:06:18.000 160 30821.95 129.44 43550.26 88888.00 2009-06-09 02:06:19.000 160 30821.97 129.45 43550.31 88888.00 2009-06-09 02:06:20.000 160 30821.97 129.47 43550.33 53348.30 2009-06-09 02:06:21.000 160 30821.96 129.46 43550.34 88888.00 2009-06-09 02:06:22.000 160 30821.95 129.45 43550.29 88888.00 2009-06-09 02:06:23.000 160 30821.96 129.43 43550.28 88888.00 2009-06-09 02:06:24.000 160 30821.96 129.41 43550.30 88888.00 2009-06-09 02:06:25.000 160 30821.96 129.44 43550.35 53348.30 2009-06-09 02:06:26.000 160 30821.94 129.44 43550.38 88888.00 2009-06-09 02:06:27.000 160 30821.94 129.40 43550.38 88888.00 2009-06-09 02:06:28.000 160 30821.93 129.42 43550.38 88888.00 2009-06-09 02:06:29.000 160 30821.91 129.42 43550.39 88888.00 2009-06-09 02:06:30.000 160 30821.90 129.48 43550.36 53348.28 2009-06-09 02:06:31.000 160 30821.95 129.47 43550.30 88888.00 2009-06-09 02:06:32.000 160 30821.96 129.41 43550.26 88888.00 2009-06-09 02:06:33.000 160 30821.96 129.39 43550.31 88888.00 2009-06-09 02:06:34.000 160 30821.95 129.38 43550.34 88888.00 2009-06-09 02:06:35.000 160 30821.96 129.39 43550.34 53348.31 2009-06-09 02:06:36.000 160 30821.97 129.35 43550.29 88888.00 2009-06-09 02:06:37.000 160 30821.94 129.39 43550.26 88888.00 2009-06-09 02:06:38.000 160 30821.90 129.38 43550.31 88888.00 2009-06-09 02:06:39.000 160 30821.89 129.35 43550.31 88888.00 2009-06-09 02:06:40.000 160 30821.93 129.41 43550.31 53348.28 2009-06-09 02:06:41.000 160 30821.91 129.41 43550.32 88888.00 2009-06-09 02:06:42.000 160 30821.92 129.38 43550.27 88888.00 2009-06-09 02:06:43.000 160 30821.93 129.36 43550.27 88888.00 2009-06-09 02:06:44.000 160 30821.92 129.40 43550.31 88888.00 2009-06-09 02:06:45.000 160 30821.91 129.42 43550.35 53348.31 2009-06-09 02:06:46.000 160 30821.91 129.36 43550.29 88888.00 2009-06-09 02:06:47.000 160 30821.91 129.32 43550.31 88888.00 2009-06-09 02:06:48.000 160 30821.91 129.32 43550.32 88888.00 2009-06-09 02:06:49.000 160 30821.93 129.35 43550.27 88888.00 2009-06-09 02:06:50.000 160 30821.97 129.35 43550.26 53348.27 2009-06-09 02:06:51.000 160 30821.96 129.39 43550.23 88888.00 2009-06-09 02:06:52.000 160 30821.93 129.39 43550.26 88888.00 2009-06-09 02:06:53.000 160 30821.96 129.35 43550.30 88888.00 2009-06-09 02:06:54.000 160 30821.94 129.34 43550.33 88888.00 2009-06-09 02:06:55.000 160 30821.92 129.32 43550.30 53348.27 2009-06-09 02:06:56.000 160 30821.94 129.30 43550.26 88888.00 2009-06-09 02:06:57.000 160 30821.93 129.27 43550.25 88888.00 2009-06-09 02:06:58.000 160 30821.96 129.29 43550.28 88888.00 2009-06-09 02:06:59.000 160 30821.95 129.31 43550.24 88888.00 2009-06-09 02:07:00.000 160 30821.96 129.28 43550.25 53348.29 2009-06-09 02:07:01.000 160 30821.95 129.25 43550.29 88888.00 2009-06-09 02:07:02.000 160 30821.94 129.22 43550.33 88888.00 2009-06-09 02:07:03.000 160 30821.96 129.24 43550.32 88888.00 2009-06-09 02:07:04.000 160 30821.94 129.22 43550.25 88888.00 2009-06-09 02:07:05.000 160 30821.95 129.24 43550.27 53348.25 2009-06-09 02:07:06.000 160 30821.89 129.29 43550.37 88888.00 2009-06-09 02:07:07.000 160 30821.86 129.36 43550.41 88888.00 2009-06-09 02:07:08.000 160 30821.92 129.28 43550.25 88888.00 2009-06-09 02:07:09.000 160 30821.98 129.10 43550.06 88888.00 2009-06-09 02:07:10.000 160 30821.97 129.07 43550.03 53348.34 2009-06-09 02:07:11.000 160 30821.92 129.20 43550.17 88888.00 2009-06-09 02:07:12.000 160 30821.88 129.27 43550.33 88888.00 2009-06-09 02:07:13.000 160 30821.86 129.22 43550.30 88888.00 2009-06-09 02:07:14.000 160 30822.01 129.13 43550.05 88888.00 2009-06-09 02:07:15.000 160 30822.00 129.08 43549.98 53348.31 2009-06-09 02:07:16.000 160 30821.90 129.12 43550.13 88888.00 2009-06-09 02:07:17.000 160 30821.81 129.32 43550.38 88888.00 2009-06-09 02:07:18.000 160 30821.82 129.35 43550.42 88888.00 2009-06-09 02:07:19.000 160 30821.88 129.26 43550.33 88888.00 2009-06-09 02:07:20.000 160 30821.96 129.08 43550.10 53348.31 2009-06-09 02:07:21.000 160 30822.00 129.04 43550.03 88888.00 2009-06-09 02:07:22.000 160 30821.96 129.13 43550.13 88888.00 2009-06-09 02:07:23.000 160 30821.94 129.19 43550.20 88888.00 2009-06-09 02:07:24.000 160 30821.94 129.21 43550.19 88888.00 2009-06-09 02:07:25.000 160 30821.92 129.17 43550.23 53348.24 2009-06-09 02:07:26.000 160 30821.92 129.18 43550.23 88888.00 2009-06-09 02:07:27.000 160 30821.94 129.21 43550.28 88888.00 2009-06-09 02:07:28.000 160 30821.94 129.22 43550.28 88888.00 2009-06-09 02:07:29.000 160 30821.92 129.19 43550.27 88888.00 2009-06-09 02:07:30.000 160 30821.91 129.20 43550.26 53348.25 2009-06-09 02:07:31.000 160 30821.92 129.20 43550.23 88888.00 2009-06-09 02:07:32.000 160 30821.94 129.21 43550.21 88888.00 2009-06-09 02:07:33.000 160 30821.95 129.22 43550.29 88888.00 2009-06-09 02:07:34.000 160 30821.93 129.20 43550.25 88888.00 2009-06-09 02:07:35.000 160 30821.92 129.22 43550.28 53348.22 2009-06-09 02:07:36.000 160 30821.93 129.18 43550.26 88888.00 2009-06-09 02:07:37.000 160 30821.98 129.22 43550.14 88888.00 2009-06-09 02:07:38.000 160 30821.88 129.16 43550.11 88888.00 2009-06-09 02:07:39.000 160 30821.86 129.18 43550.20 88888.00 2009-06-09 02:07:40.000 160 30821.87 129.15 43550.24 53348.12 2009-06-09 02:07:41.000 160 30821.85 129.11 43550.22 88888.00 2009-06-09 02:07:42.000 160 30821.86 129.07 43550.24 88888.00 2009-06-09 02:07:43.000 160 30821.86 129.08 43550.22 88888.00 2009-06-09 02:07:44.000 160 30821.84 129.06 43550.22 88888.00 2009-06-09 02:07:45.000 160 30821.87 129.06 43550.19 53348.20 2009-06-09 02:07:46.000 160 30821.87 129.07 43550.21 88888.00 2009-06-09 02:07:47.000 160 30821.81 129.05 43550.34 88888.00 2009-06-09 02:07:48.000 160 30821.95 129.15 43550.30 88888.00 2009-06-09 02:07:49.000 160 30821.95 129.13 43550.27 88888.00 2009-06-09 02:07:50.000 160 30821.95 129.14 43550.26 53348.25 2009-06-09 02:07:51.000 160 30821.97 129.13 43550.23 88888.00 2009-06-09 02:07:52.000 160 30821.94 129.12 43550.24 88888.00 2009-06-09 02:07:53.000 160 30821.91 129.12 43550.25 88888.00 2009-06-09 02:07:54.000 160 30821.92 129.16 43550.25 88888.00 2009-06-09 02:07:55.000 160 30821.90 129.15 43550.24 53348.18 2009-06-09 02:07:56.000 160 30821.89 129.12 43550.23 88888.00 2009-06-09 02:07:57.000 160 30821.83 129.10 43550.22 88888.00 2009-06-09 02:07:58.000 160 30821.84 129.09 43550.25 88888.00 2009-06-09 02:07:59.000 160 30821.85 129.10 43550.24 88888.00 2009-06-09 02:08:00.000 160 30821.83 129.13 43550.24 53348.17 2009-06-09 02:08:01.000 160 30821.83 129.09 43550.20 88888.00 2009-06-09 02:08:02.000 160 30821.82 129.11 43550.16 88888.00 2009-06-09 02:08:03.000 160 30821.83 129.13 43550.19 88888.00 2009-06-09 02:08:04.000 160 30821.83 129.11 43550.19 88888.00 2009-06-09 02:08:05.000 160 30821.85 129.17 43550.27 53348.16 2009-06-09 02:08:06.000 160 30821.85 129.23 43550.39 88888.00 2009-06-09 02:08:07.000 160 30821.82 129.17 43550.29 88888.00 2009-06-09 02:08:08.000 160 30821.92 128.98 43550.05 88888.00 2009-06-09 02:08:09.000 160 30821.91 128.95 43550.02 88888.00 2009-06-09 02:08:10.000 160 30821.85 129.01 43550.12 53348.11 2009-06-09 02:08:11.000 160 30821.79 129.17 43550.32 88888.00 2009-06-09 02:08:12.000 160 30821.82 129.19 43550.32 88888.00 2009-06-09 02:08:13.000 160 30821.84 129.08 43550.16 88888.00 2009-06-09 02:08:14.000 160 30821.86 128.94 43550.03 88888.00 2009-06-09 02:08:15.000 160 30821.84 128.95 43550.01 53348.25 2009-06-09 02:08:16.000 160 30821.76 129.10 43550.19 88888.00 2009-06-09 02:08:17.000 160 30821.72 129.18 43550.35 88888.00 2009-06-09 02:08:18.000 160 30821.77 129.14 43550.29 88888.00 2009-06-09 02:08:19.000 160 30821.87 129.01 43550.08 88888.00 2009-06-09 02:08:20.000 160 30821.86 128.94 43550.03 53348.25 2009-06-09 02:08:21.000 160 30821.84 129.03 43550.06 88888.00 2009-06-09 02:08:22.000 160 30821.85 129.07 43550.15 88888.00 2009-06-09 02:08:23.000 160 30821.84 129.06 43550.18 88888.00 2009-06-09 02:08:24.000 160 30821.79 129.07 43550.21 88888.00 2009-06-09 02:08:25.000 160 30821.81 129.07 43550.24 53348.17 2009-06-09 02:08:26.000 160 30821.82 129.04 43550.20 88888.00 2009-06-09 02:08:27.000 160 30821.82 129.03 43550.19 88888.00 2009-06-09 02:08:28.000 160 30821.80 129.03 43550.18 88888.00 2009-06-09 02:08:29.000 160 30821.81 129.04 43550.19 88888.00 2009-06-09 02:08:30.000 160 30821.80 129.07 43550.20 53348.17 2009-06-09 02:08:31.000 160 30821.79 129.02 43550.15 88888.00 2009-06-09 02:08:32.000 160 30821.81 129.02 43550.18 88888.00 2009-06-09 02:08:33.000 160 30821.79 128.99 43550.14 88888.00 2009-06-09 02:08:34.000 160 30821.82 128.99 43550.14 88888.00 2009-06-09 02:08:35.000 160 30821.83 129.01 43550.20 53348.16 2009-06-09 02:08:36.000 160 30821.84 129.02 43550.23 88888.00 2009-06-09 02:08:37.000 160 30821.83 129.00 43550.20 88888.00 2009-06-09 02:08:38.000 160 30821.82 128.95 43550.20 88888.00 2009-06-09 02:08:39.000 160 30821.80 128.99 43550.22 88888.00 2009-06-09 02:08:40.000 160 30821.76 128.95 43550.25 53348.10 2009-06-09 02:08:41.000 160 30821.77 128.95 43550.28 88888.00 2009-06-09 02:08:42.000 160 30821.78 128.96 43550.23 88888.00 2009-06-09 02:08:43.000 160 30821.78 128.94 43550.18 88888.00 2009-06-09 02:08:44.000 160 30821.79 129.00 43550.17 88888.00 2009-06-09 02:08:45.000 160 30821.79 129.01 43550.17 53348.14 2009-06-09 02:08:46.000 160 30821.77 128.99 43550.17 88888.00 2009-06-09 02:08:47.000 160 30821.76 128.97 43550.17 88888.00 2009-06-09 02:08:48.000 160 30821.73 128.93 43550.15 88888.00 2009-06-09 02:08:49.000 160 30821.79 128.95 43550.13 88888.00 2009-06-09 02:08:50.000 160 30821.79 128.96 43550.15 53348.10 2009-06-09 02:08:51.000 160 30821.80 128.94 43550.19 88888.00 2009-06-09 02:08:52.000 160 30821.81 128.97 43550.17 88888.00 2009-06-09 02:08:53.000 160 30821.80 128.97 43550.17 88888.00 2009-06-09 02:08:54.000 160 30821.79 128.90 43550.18 88888.00 2009-06-09 02:08:55.000 160 30821.79 128.91 43550.15 53348.10 2009-06-09 02:08:56.000 160 30821.81 128.91 43550.14 88888.00 2009-06-09 02:08:57.000 160 30821.76 128.91 43550.14 88888.00 2009-06-09 02:08:58.000 160 30821.74 128.93 43550.10 88888.00 2009-06-09 02:08:59.000 160 30821.74 128.92 43550.10 88888.00 2009-06-09 02:09:00.000 160 30821.72 128.93 43550.16 53348.11 2009-06-09 02:09:01.000 160 30821.72 128.91 43550.20 88888.00 2009-06-09 02:09:02.000 160 30821.75 128.96 43550.16 88888.00 2009-06-09 02:09:03.000 160 30821.74 128.96 43550.14 88888.00 2009-06-09 02:09:04.000 160 30821.75 128.94 43550.13 88888.00 2009-06-09 02:09:05.000 160 30821.68 129.04 43550.28 53348.09 2009-06-09 02:09:06.000 160 30821.67 129.07 43550.26 88888.00 2009-06-09 02:09:07.000 160 30821.68 129.06 43550.28 88888.00 2009-06-09 02:09:08.000 160 30821.66 129.07 43550.31 88888.00 2009-06-09 02:09:09.000 160 30821.70 129.03 43550.21 88888.00 2009-06-09 02:09:10.000 160 30821.68 128.96 43550.11 53348.18 2009-06-09 02:09:11.000 160 30821.69 128.96 43550.12 88888.00 2009-06-09 02:09:12.000 160 30821.68 128.93 43550.17 88888.00 2009-06-09 02:09:13.000 160 30821.70 128.92 43550.18 88888.00 2009-06-09 02:09:14.000 160 30821.71 128.92 43550.13 88888.00 2009-06-09 02:09:15.000 160 30821.73 128.94 43550.12 53348.10 2009-06-09 02:09:16.000 160 30821.74 128.94 43550.09 88888.00 2009-06-09 02:09:17.000 160 30821.74 128.94 43550.08 88888.00 2009-06-09 02:09:18.000 160 30821.74 128.92 43550.06 88888.00 2009-06-09 02:09:19.000 160 30821.75 128.93 43550.07 88888.00 2009-06-09 02:09:20.000 160 30821.74 128.92 43550.07 53348.09 2009-06-09 02:09:21.000 160 30821.72 128.91 43550.08 88888.00 2009-06-09 02:09:22.000 160 30821.73 128.92 43550.12 88888.00 2009-06-09 02:09:23.000 160 30821.72 128.94 43550.09 88888.00 2009-06-09 02:09:24.000 160 30821.72 128.92 43550.03 88888.00 2009-06-09 02:09:25.000 160 30821.75 128.95 43550.06 53348.07 2009-06-09 02:09:26.000 160 30821.74 128.94 43550.07 88888.00 2009-06-09 02:09:27.000 160 30821.72 128.93 43550.08 88888.00 2009-06-09 02:09:28.000 160 30821.71 128.97 43550.10 88888.00 2009-06-09 02:09:29.000 160 30821.76 128.94 43550.10 88888.00 2009-06-09 02:09:30.000 160 30821.80 128.94 43550.09 53348.07 2009-06-09 02:09:31.000 160 30821.78 128.91 43550.07 88888.00 2009-06-09 02:09:32.000 160 30821.75 128.91 43550.10 88888.00 2009-06-09 02:09:33.000 160 30821.73 128.92 43550.09 88888.00 2009-06-09 02:09:34.000 160 30821.76 128.96 43550.07 88888.00 2009-06-09 02:09:35.000 160 30821.78 128.99 43550.03 53348.07 2009-06-09 02:09:36.000 160 30821.76 128.96 43550.00 88888.00 2009-06-09 02:09:37.000 160 30821.73 128.91 43550.02 88888.00 2009-06-09 02:09:38.000 160 30821.73 128.91 43550.08 88888.00 2009-06-09 02:09:39.000 160 30821.75 128.90 43550.10 88888.00 2009-06-09 02:09:40.000 160 30821.77 128.92 43550.08 53348.08 2009-06-09 02:09:41.000 160 30821.77 128.95 43550.11 88888.00 2009-06-09 02:09:42.000 160 30821.78 128.94 43550.09 88888.00 2009-06-09 02:09:43.000 160 30821.79 128.97 43550.10 88888.00 2009-06-09 02:09:44.000 160 30821.77 128.99 43550.14 88888.00 2009-06-09 02:09:45.000 160 30821.75 129.03 43550.19 53348.07 2009-06-09 02:09:46.000 160 30821.75 129.03 43550.20 88888.00 2009-06-09 02:09:47.000 160 30821.75 129.00 43550.11 88888.00 2009-06-09 02:09:48.000 160 30821.73 128.99 43550.15 88888.00 2009-06-09 02:09:49.000 160 30821.74 128.93 43550.15 88888.00 2009-06-09 02:09:50.000 160 30821.71 128.93 43550.08 53348.09 2009-06-09 02:09:51.000 160 30821.70 128.96 43550.07 88888.00 2009-06-09 02:09:52.000 160 30821.74 128.91 43550.03 88888.00 2009-06-09 02:09:53.000 160 30821.76 128.91 43550.06 88888.00 2009-06-09 02:09:54.000 160 30821.76 128.96 43550.03 88888.00 2009-06-09 02:09:55.000 160 30821.76 128.97 43550.04 53348.08 2009-06-09 02:09:56.000 160 30821.76 128.98 43550.04 88888.00 2009-06-09 02:09:57.000 160 30821.77 128.98 43550.02 88888.00 2009-06-09 02:09:58.000 160 30821.76 128.98 43550.04 88888.00 2009-06-09 02:09:59.000 160 30821.78 128.98 43550.05 88888.00 2009-06-09 02:10:00.000 160 30821.79 128.96 43550.04 53348.02 2009-06-09 02:10:01.000 160 30821.76 128.98 43550.02 88888.00 2009-06-09 02:10:02.000 160 30821.80 128.96 43550.01 88888.00 2009-06-09 02:10:03.000 160 30821.76 128.94 43550.03 88888.00 2009-06-09 02:10:04.000 160 30821.79 128.94 43550.06 88888.00 2009-06-09 02:10:05.000 160 30821.81 128.94 43550.06 53348.02 2009-06-09 02:10:06.000 160 30821.78 128.94 43550.02 88888.00 2009-06-09 02:10:07.000 160 30821.76 128.98 43550.03 88888.00 2009-06-09 02:10:08.000 160 30821.76 128.98 43550.06 88888.00 2009-06-09 02:10:09.000 160 30821.78 128.97 43550.04 88888.00 2009-06-09 02:10:10.000 160 30821.76 128.91 43550.01 53348.00 2009-06-09 02:10:11.000 160 30821.81 128.97 43549.97 88888.00 2009-06-09 02:10:12.000 160 30821.77 128.92 43549.92 88888.00 2009-06-09 02:10:13.000 160 30821.79 128.93 43549.98 88888.00 2009-06-09 02:10:14.000 160 30821.81 128.92 43550.02 88888.00 2009-06-09 02:10:15.000 160 30821.77 128.86 43550.02 53347.98 2009-06-09 02:10:16.000 160 30821.79 128.88 43550.03 88888.00 2009-06-09 02:10:17.000 160 30821.79 128.86 43549.97 88888.00 2009-06-09 02:10:18.000 160 30821.78 128.88 43549.94 88888.00 2009-06-09 02:10:19.000 160 30821.77 128.85 43549.96 88888.00 2009-06-09 02:10:20.000 160 30821.80 128.82 43549.98 53347.97 2009-06-09 02:10:21.000 160 30821.78 128.86 43549.99 88888.00 2009-06-09 02:10:22.000 160 30821.76 128.80 43549.97 88888.00 2009-06-09 02:10:23.000 160 30821.79 128.83 43550.01 88888.00 2009-06-09 02:10:24.000 160 30821.73 128.80 43549.98 88888.00 2009-06-09 02:10:25.000 160 30821.71 128.87 43549.98 53348.01 2009-06-09 02:10:26.000 160 30821.74 128.89 43549.98 88888.00 2009-06-09 02:10:27.000 160 30821.73 128.87 43549.99 88888.00 2009-06-09 02:10:28.000 160 30821.76 128.88 43550.00 88888.00 2009-06-09 02:10:29.000 160 30821.78 128.92 43550.01 88888.00 2009-06-09 02:10:30.000 160 30821.76 128.90 43549.97 53348.00 2009-06-09 02:10:31.000 160 30821.74 128.86 43549.94 88888.00 2009-06-09 02:10:32.000 160 30821.74 128.87 43550.00 88888.00 2009-06-09 02:10:33.000 160 30821.74 128.91 43550.02 88888.00 2009-06-09 02:10:34.000 160 30821.78 128.93 43550.03 88888.00 2009-06-09 02:10:35.000 160 30821.74 128.91 43549.99 53348.00 2009-06-09 02:10:36.000 160 30821.73 128.90 43549.99 88888.00 2009-06-09 02:10:37.000 160 30821.65 129.14 43550.14 88888.00 2009-06-09 02:10:38.000 160 30821.64 129.05 43550.28 88888.00 2009-06-09 02:10:39.000 160 30821.75 128.87 43550.04 88888.00 2009-06-09 02:10:40.000 160 30821.76 128.89 43550.01 53348.53 2009-06-09 02:10:41.000 160 30821.76 128.92 43549.99 88888.00 2009-06-09 02:10:42.000 160 30821.76 128.95 43549.99 88888.00 2009-06-09 02:10:43.000 160 30821.73 128.92 43549.99 88888.00 2009-06-09 02:10:44.000 160 30821.74 128.96 43549.99 88888.00 2009-06-09 02:10:45.000 160 30821.78 128.95 43550.06 53347.98 2009-06-09 02:10:46.000 160 30821.76 128.94 43550.00 88888.00 2009-06-09 02:10:47.000 160 30821.79 128.88 43549.93 88888.00 2009-06-09 02:10:48.000 160 30821.79 128.86 43549.97 88888.00 2009-06-09 02:10:49.000 160 30821.80 128.87 43550.00 88888.00 2009-06-09 02:10:50.000 160 30821.80 128.92 43549.96 53347.96 2009-06-09 02:10:51.000 160 30821.80 128.91 43549.96 88888.00 2009-06-09 02:10:52.000 160 30821.78 128.89 43549.93 88888.00 2009-06-09 02:10:53.000 160 30821.81 128.88 43549.93 88888.00 2009-06-09 02:10:54.000 160 30821.81 128.86 43549.89 88888.00 2009-06-09 02:10:55.000 160 30821.78 128.87 43549.94 53348.00 2009-06-09 02:10:56.000 160 30821.81 128.87 43549.91 88888.00 2009-06-09 02:10:57.000 160 30821.82 128.87 43549.89 88888.00 2009-06-09 02:10:58.000 160 30821.79 128.89 43549.91 88888.00 2009-06-09 02:10:59.000 160 30821.79 128.90 43549.90 88888.00 2009-06-09 02:11:00.000 160 30821.81 128.91 43549.85 53347.97 2009-06-09 02:11:01.000 160 30821.84 128.91 43549.83 88888.00 2009-06-09 02:11:02.000 160 30821.87 128.88 43549.85 88888.00 2009-06-09 02:11:03.000 160 30821.86 128.84 43549.87 88888.00 2009-06-09 02:11:04.000 160 30821.84 128.87 43549.86 88888.00 2009-06-09 02:11:05.000 160 30821.82 128.89 43549.87 53347.97 2009-06-09 02:11:06.000 160 30821.83 128.87 43549.91 88888.00 2009-06-09 02:11:07.000 160 30821.80 128.85 43549.94 88888.00 2009-06-09 02:11:08.000 160 30821.77 128.84 43549.91 88888.00 2009-06-09 02:11:09.000 160 30821.79 128.85 43549.91 88888.00 2009-06-09 02:11:10.000 160 30821.80 128.81 43549.89 53347.97 2009-06-09 02:11:11.000 160 30821.79 128.79 43549.90 88888.00 2009-06-09 02:11:12.000 160 30821.77 128.81 43549.89 88888.00 2009-06-09 02:11:13.000 160 30821.75 128.77 43549.89 88888.00 2009-06-09 02:11:14.000 160 30821.71 128.76 43549.89 88888.00 2009-06-09 02:11:15.000 160 30821.74 128.73 43549.86 53347.95 2009-06-09 02:11:16.000 160 30821.78 128.74 43549.86 88888.00 2009-06-09 02:11:17.000 160 30821.76 128.75 43549.90 88888.00 2009-06-09 02:11:18.000 160 30821.79 128.76 43549.93 88888.00 2009-06-09 02:11:19.000 160 30821.79 128.77 43549.94 88888.00 2009-06-09 02:11:20.000 160 30821.80 128.73 43549.93 53347.97 2009-06-09 02:11:21.000 160 30821.81 128.75 43549.93 88888.00 2009-06-09 02:11:22.000 160 30821.82 128.78 43549.93 88888.00 2009-06-09 02:11:23.000 160 30821.81 128.78 43549.96 88888.00 2009-06-09 02:11:24.000 160 30821.81 128.77 43549.96 88888.00 2009-06-09 02:11:25.000 160 30821.83 128.75 43549.96 53347.97 2009-06-09 02:11:26.000 160 30821.82 128.77 43549.93 88888.00 2009-06-09 02:11:27.000 160 30821.81 128.74 43549.91 88888.00 2009-06-09 02:11:28.000 160 30821.84 128.73 43549.90 88888.00 2009-06-09 02:11:29.000 160 30821.83 128.74 43549.88 88888.00 2009-06-09 02:11:30.000 160 30821.83 128.75 43549.90 53347.97 2009-06-09 02:11:31.000 160 30821.84 128.72 43549.89 88888.00 2009-06-09 02:11:32.000 160 30821.83 128.73 43549.92 88888.00 2009-06-09 02:11:33.000 160 30821.82 128.76 43549.92 88888.00 2009-06-09 02:11:34.000 160 30821.85 128.78 43549.96 88888.00 2009-06-09 02:11:35.000 160 30821.82 128.78 43549.98 53347.96 2009-06-09 02:11:36.000 160 30821.82 128.81 43549.94 88888.00 2009-06-09 02:11:37.000 160 30821.84 128.81 43549.94 88888.00 2009-06-09 02:11:38.000 160 30821.85 128.81 43549.95 88888.00 2009-06-09 02:11:39.000 160 30821.84 128.85 43549.96 88888.00 2009-06-09 02:11:40.000 160 30821.83 128.84 43549.96 53347.98 2009-06-09 02:11:41.000 160 30821.85 128.79 43549.92 88888.00 2009-06-09 02:11:42.000 160 30821.93 128.77 43549.77 88888.00 2009-06-09 02:11:43.000 160 30821.87 128.88 43549.90 88888.00 2009-06-09 02:11:44.000 160 30821.84 128.85 43549.89 88888.00 2009-06-09 02:11:45.000 160 30821.83 128.85 43549.92 53347.88 2009-06-09 02:11:46.000 160 30821.83 128.84 43549.95 88888.00 2009-06-09 02:11:47.000 160 30821.84 128.77 43549.93 88888.00 2009-06-09 02:11:48.000 160 30821.86 128.78 43549.88 88888.00 2009-06-09 02:11:49.000 160 30821.84 128.83 43549.90 88888.00 2009-06-09 02:11:50.000 160 30821.84 128.82 43549.95 53347.90 2009-06-09 02:11:51.000 160 30821.85 128.74 43549.91 88888.00 2009-06-09 02:11:52.000 160 30821.87 128.79 43549.90 88888.00 2009-06-09 02:11:53.000 160 30821.84 128.79 43549.93 88888.00 2009-06-09 02:11:54.000 160 30821.84 128.79 43549.91 88888.00 2009-06-09 02:11:55.000 160 30821.85 128.78 43549.90 53347.99 2009-06-09 02:11:56.000 160 30821.86 128.78 43549.89 88888.00 2009-06-09 02:11:57.000 160 30821.84 128.78 43549.91 88888.00 2009-06-09 02:11:58.000 160 30821.84 128.79 43549.96 88888.00 2009-06-09 02:11:59.000 160 30821.86 128.78 43549.92 88888.00 2009-06-09 02:12:00.000 160 30821.84 128.80 43549.90 53347.94 2009-06-09 02:12:01.000 160 30821.81 128.77 43549.90 88888.00 2009-06-09 02:12:02.000 160 30821.81 128.76 43549.99 88888.00 2009-06-09 02:12:03.000 160 30821.80 128.75 43550.00 88888.00 2009-06-09 02:12:04.000 160 30821.82 128.76 43549.97 88888.00 2009-06-09 02:12:05.000 160 30821.84 128.74 43549.94 53347.92 2009-06-09 02:12:06.000 160 30821.85 128.76 43549.93 88888.00 2009-06-09 02:12:07.000 160 30821.83 128.78 43549.91 88888.00 2009-06-09 02:12:08.000 160 30821.81 128.78 43549.94 88888.00 2009-06-09 02:12:09.000 160 30821.79 128.79 43549.97 88888.00 2009-06-09 02:12:10.000 160 30821.79 128.78 43549.93 53347.89 2009-06-09 02:12:11.000 160 30821.79 128.76 43549.91 88888.00 2009-06-09 02:12:12.000 160 30821.82 128.77 43549.96 88888.00 2009-06-09 02:12:13.000 160 30821.82 128.73 43549.96 88888.00 2009-06-09 02:12:14.000 160 30821.78 128.75 43549.89 88888.00 2009-06-09 02:12:15.000 160 30821.79 128.77 43549.90 53347.90 2009-06-09 02:12:16.000 160 30821.79 128.77 43549.93 88888.00 2009-06-09 02:12:17.000 160 30821.80 128.78 43549.90 88888.00 2009-06-09 02:12:18.000 160 30821.79 128.82 43549.95 88888.00 2009-06-09 02:12:19.000 160 30821.85 128.81 43549.82 88888.00 2009-06-09 02:12:20.000 160 30821.79 128.72 43549.84 53347.92 2009-06-09 02:12:21.000 160 30821.76 128.71 43549.95 88888.00 2009-06-09 02:12:22.000 160 30821.76 128.72 43549.95 88888.00 2009-06-09 02:12:23.000 160 30821.74 128.72 43549.95 88888.00 2009-06-09 02:12:24.000 160 30821.76 128.75 43549.92 88888.00 2009-06-09 02:12:25.000 160 30821.76 128.74 43549.88 53347.90 2009-06-09 02:12:26.000 160 30821.77 128.73 43549.90 88888.00 2009-06-09 02:12:27.000 160 30821.77 128.69 43549.93 88888.00 2009-06-09 02:12:28.000 160 30821.77 128.71 43549.94 88888.00 2009-06-09 02:12:29.000 160 30821.81 128.69 43549.92 88888.00 2009-06-09 02:12:30.000 160 30821.80 128.69 43549.92 53347.88 2009-06-09 02:12:31.000 160 30821.79 128.66 43549.84 88888.00 2009-06-09 02:12:32.000 160 30821.80 128.70 43549.85 88888.00 2009-06-09 02:12:33.000 160 30821.76 128.69 43549.90 88888.00 2009-06-09 02:12:34.000 160 30821.80 128.76 43549.89 88888.00 2009-06-09 02:12:35.000 160 30821.85 128.73 43549.91 53347.91 2009-06-09 02:12:36.000 160 30821.87 128.75 43549.89 88888.00 2009-06-09 02:12:37.000 160 30821.85 128.72 43549.90 88888.00 2009-06-09 02:12:38.000 160 30821.79 128.64 43550.06 88888.00 2009-06-09 02:12:39.000 160 30821.94 128.76 43549.96 88888.00 2009-06-09 02:12:40.000 160 30821.94 128.77 43549.87 53347.86 2009-06-09 02:12:41.000 160 30821.90 128.75 43549.82 88888.00 2009-06-09 02:12:42.000 160 30821.90 128.74 43549.81 88888.00 2009-06-09 02:12:43.000 160 30821.89 128.73 43549.79 88888.00 2009-06-09 02:12:44.000 160 30821.88 128.72 43549.80 88888.00 2009-06-09 02:12:45.000 160 30821.87 128.72 43549.81 53347.90 2009-06-09 02:12:46.000 160 30821.87 128.76 43549.82 88888.00 2009-06-09 02:12:47.000 160 30821.85 128.76 43549.82 88888.00 2009-06-09 02:12:48.000 160 30821.86 128.76 43549.86 88888.00 2009-06-09 02:12:49.000 160 30821.86 128.72 43549.88 88888.00 2009-06-09 02:12:50.000 160 30821.88 128.68 43549.93 53347.92 2009-06-09 02:12:51.000 160 30821.82 128.67 43549.80 88888.00 2009-06-09 02:12:52.000 160 30821.86 128.77 43549.80 88888.00 2009-06-09 02:12:53.000 160 30821.91 128.76 43549.85 88888.00 2009-06-09 02:12:54.000 160 30821.92 128.72 43549.85 88888.00 2009-06-09 02:12:55.000 160 30821.96 128.71 43549.86 53347.90 2009-06-09 02:12:56.000 160 30821.95 128.72 43549.89 88888.00 2009-06-09 02:12:57.000 160 30821.92 128.77 43549.92 88888.00 2009-06-09 02:12:58.000 160 30821.92 128.76 43549.87 88888.00 2009-06-09 02:12:59.000 160 30821.91 128.73 43549.86 88888.00 2009-06-09 02:13:00.000 160 30821.90 128.74 43549.88 53347.92 2009-06-09 02:13:01.000 160 30821.90 128.72 43549.86 88888.00 2009-06-09 02:13:02.000 160 30821.89 128.72 43549.85 88888.00 2009-06-09 02:13:03.000 160 30821.90 128.71 43549.83 88888.00 2009-06-09 02:13:04.000 160 30821.91 128.69 43549.82 88888.00 2009-06-09 02:13:05.000 160 30821.94 128.68 43549.83 53347.91 2009-06-09 02:13:06.000 160 30821.96 128.70 43549.81 88888.00 2009-06-09 02:13:07.000 160 30821.92 128.69 43549.82 88888.00 2009-06-09 02:13:08.000 160 30821.92 128.71 43549.81 88888.00 2009-06-09 02:13:09.000 160 30821.93 128.71 43549.79 88888.00 2009-06-09 02:13:10.000 160 30821.92 128.70 43549.78 53347.90 2009-06-09 02:13:11.000 160 30821.88 128.68 43549.85 88888.00 2009-06-09 02:13:12.000 160 30821.88 128.67 43549.84 88888.00 2009-06-09 02:13:13.000 160 30821.87 128.67 43549.82 88888.00 2009-06-09 02:13:14.000 160 30821.87 128.66 43549.83 88888.00 2009-06-09 02:13:15.000 160 30821.92 128.66 43549.87 53347.92 2009-06-09 02:13:16.000 160 30821.89 128.68 43549.82 88888.00 2009-06-09 02:13:17.000 160 30821.85 128.72 43549.73 88888.00 2009-06-09 02:13:18.000 160 30821.84 128.71 43549.77 88888.00 2009-06-09 02:13:19.000 160 30821.86 128.71 43549.82 88888.00 2009-06-09 02:13:20.000 160 30821.85 128.73 43549.79 53347.89 2009-06-09 02:13:21.000 160 30821.82 128.72 43549.78 88888.00 2009-06-09 02:13:22.000 160 30821.83 128.68 43549.76 88888.00 2009-06-09 02:13:23.000 160 30821.82 128.66 43549.72 88888.00 2009-06-09 02:13:24.000 160 30821.81 128.64 43549.69 88888.00 2009-06-09 02:13:25.000 160 30821.80 128.66 43549.71 53347.89 2009-06-09 02:13:26.000 160 30821.81 128.65 43549.72 88888.00 2009-06-09 02:13:27.000 160 30821.81 128.61 43549.70 88888.00 2009-06-09 02:13:28.000 160 30821.81 128.61 43549.76 88888.00 2009-06-09 02:13:29.000 160 30821.83 128.63 43549.75 88888.00 2009-06-09 02:13:30.000 160 30821.88 128.69 43549.67 53347.87 2009-06-09 02:13:31.000 160 30821.82 128.62 43549.66 88888.00 2009-06-09 02:13:32.000 160 30821.81 128.58 43549.71 88888.00 2009-06-09 02:13:33.000 160 30821.85 128.64 43549.74 88888.00 2009-06-09 02:13:34.000 160 30821.85 128.63 43549.74 88888.00 2009-06-09 02:13:35.000 160 30821.85 128.61 43549.77 53347.80 2009-06-09 02:13:36.000 160 30821.84 128.58 43549.73 88888.00 2009-06-09 02:13:37.000 160 30821.84 128.57 43549.70 88888.00 2009-06-09 02:13:38.000 160 30821.83 128.58 43549.71 88888.00 2009-06-09 02:13:39.000 160 30821.81 128.57 43549.72 88888.00 2009-06-09 02:13:40.000 160 30821.82 128.59 43549.70 53347.79 2009-06-09 02:13:41.000 160 30821.80 128.57 43549.67 88888.00 2009-06-09 02:13:42.000 160 30821.79 128.52 43549.69 88888.00 2009-06-09 02:13:43.000 160 30821.76 128.47 43549.67 88888.00 2009-06-09 02:13:44.000 160 30821.74 128.46 43549.71 88888.00 2009-06-09 02:13:45.000 160 30821.76 128.49 43549.68 53347.76 2009-06-09 02:13:46.000 160 30821.77 128.45 43549.70 88888.00 2009-06-09 02:13:47.000 160 30821.68 128.45 43549.75 88888.00 2009-06-09 02:13:48.000 160 30821.77 128.53 43549.69 88888.00 2009-06-09 02:13:49.000 160 30821.75 128.57 43549.63 88888.00 2009-06-09 02:13:50.000 160 30821.75 128.59 43549.60 53347.76 2009-06-09 02:13:51.000 160 30821.80 128.52 43549.60 88888.00 2009-06-09 02:13:52.000 160 30821.77 128.49 43549.59 88888.00 2009-06-09 02:13:53.000 160 30821.73 128.47 43549.53 88888.00 2009-06-09 02:13:54.000 160 30821.74 128.47 43549.56 88888.00 2009-06-09 02:13:55.000 160 30821.73 128.44 43549.50 53347.61 2009-06-09 02:13:56.000 160 30821.67 128.45 43549.47 88888.00 2009-06-09 02:13:57.000 160 30821.66 128.45 43549.48 88888.00 2009-06-09 02:13:58.000 160 30821.71 128.43 43549.44 88888.00 2009-06-09 02:13:59.000 160 30821.74 128.45 43549.43 88888.00 2009-06-09 02:14:00.000 160 30821.70 128.43 43549.45 53347.51 2009-06-09 02:14:01.000 160 30821.71 128.40 43549.40 88888.00 2009-06-09 02:14:02.000 160 30821.73 128.40 43549.32 88888.00 2009-06-09 02:14:03.000 160 30821.75 128.34 43549.35 88888.00 2009-06-09 02:14:04.000 160 30821.76 128.33 43549.32 88888.00 2009-06-09 02:14:05.000 160 30821.74 128.37 43549.28 53347.47 2009-06-09 02:14:06.000 160 30821.74 128.36 43549.26 88888.00 2009-06-09 02:14:07.000 160 30821.74 128.35 43549.27 88888.00 2009-06-09 02:14:08.000 160 30821.75 128.36 43549.26 88888.00 2009-06-09 02:14:09.000 160 30821.76 128.36 43549.27 88888.00 2009-06-09 02:14:10.000 160 30821.80 128.33 43549.23 53347.40 2009-06-09 02:14:11.000 160 30821.84 128.30 43549.28 88888.00 2009-06-09 02:14:12.000 160 30821.85 128.33 43549.25 88888.00 2009-06-09 02:14:13.000 160 30821.86 128.36 43549.30 88888.00 2009-06-09 02:14:14.000 160 30821.89 128.34 43549.36 88888.00 2009-06-09 02:14:15.000 160 30821.87 128.39 43549.43 53347.47 2009-06-09 02:14:16.000 160 30821.91 128.43 43549.44 88888.00 2009-06-09 02:14:17.000 160 30821.94 128.41 43549.44 88888.00 2009-06-09 02:14:18.000 160 30821.96 128.42 43549.49 88888.00 2009-06-09 02:14:19.000 160 30821.98 128.44 43549.51 88888.00 2009-06-09 02:14:20.000 160 30821.97 128.46 43549.49 53347.61 2009-06-09 02:14:21.000 160 30821.96 128.46 43549.50 88888.00 2009-06-09 02:14:22.000 160 30821.99 128.45 43549.55 88888.00 2009-06-09 02:14:23.000 160 30821.96 128.45 43549.59 88888.00 2009-06-09 02:14:24.000 160 30821.97 128.45 43549.58 88888.00 2009-06-09 02:14:25.000 160 30821.97 128.44 43549.57 53347.72 2009-06-09 02:14:26.000 160 30821.98 128.44 43549.60 88888.00 2009-06-09 02:14:27.000 160 30822.03 128.43 43549.60 88888.00 2009-06-09 02:14:28.000 160 30822.03 128.44 43549.59 88888.00 2009-06-09 02:14:29.000 160 30822.01 128.43 43549.61 88888.00 2009-06-09 02:14:30.000 160 30822.02 128.41 43549.61 53347.76 2009-06-09 02:14:31.000 160 30822.08 128.48 43549.58 88888.00 2009-06-09 02:14:32.000 160 30822.05 128.47 43549.56 88888.00 2009-06-09 02:14:33.000 160 30821.95 128.42 43549.68 88888.00 2009-06-09 02:14:34.000 160 30821.99 128.44 43549.72 88888.00 2009-06-09 02:14:35.000 160 30821.98 128.45 43549.72 53347.77 2009-06-09 02:14:36.000 160 30821.99 128.42 43549.71 88888.00 2009-06-09 02:14:37.000 160 30822.01 128.41 43549.77 88888.00 2009-06-09 02:14:38.000 160 30822.04 128.40 43549.73 88888.00 2009-06-09 02:14:39.000 160 30822.06 128.35 43549.68 88888.00 2009-06-09 02:14:40.000 160 30822.07 128.36 43549.71 53347.80 2009-06-09 02:14:41.000 160 30822.04 128.36 43549.67 88888.00 2009-06-09 02:14:42.000 160 30822.03 128.35 43549.71 88888.00 2009-06-09 02:14:43.000 160 30822.04 128.36 43549.76 88888.00 2009-06-09 02:14:44.000 160 30822.03 128.37 43549.74 88888.00 2009-06-09 02:14:45.000 160 30822.05 128.39 43549.79 53347.83 2009-06-09 02:14:46.000 160 30822.05 128.35 43549.73 88888.00 2009-06-09 02:14:47.000 160 30822.06 128.34 43549.73 88888.00 2009-06-09 02:14:48.000 160 30822.09 128.31 43549.68 88888.00 2009-06-09 02:14:49.000 160 30822.07 128.31 43549.70 88888.00 2009-06-09 02:14:50.000 160 30822.09 128.31 43549.73 53347.87 2009-06-09 02:14:51.000 160 30822.11 128.33 43549.73 88888.00 2009-06-09 02:14:52.000 160 30822.13 128.33 43549.71 88888.00 2009-06-09 02:14:53.000 160 30822.16 128.36 43549.74 88888.00 2009-06-09 02:14:54.000 160 30822.14 128.32 43549.79 88888.00 2009-06-09 02:14:55.000 160 30822.11 128.30 43549.81 53347.91 2009-06-09 02:14:56.000 160 30822.07 128.29 43549.77 88888.00 2009-06-09 02:14:57.000 160 30822.07 128.30 43549.72 88888.00 2009-06-09 02:14:58.000 160 30822.06 128.32 43549.69 88888.00 2009-06-09 02:14:59.000 160 30822.09 128.35 43549.67 88888.00 2009-06-09 02:15:00.000 160 30822.09 128.36 43549.67 53347.87 2009-06-09 02:15:01.000 160 30822.12 128.37 43549.70 88888.00 2009-06-09 02:15:02.000 160 30822.09 128.31 43549.71 88888.00 2009-06-09 02:15:03.000 160 30822.13 128.30 43549.70 88888.00 2009-06-09 02:15:04.000 160 30822.17 128.36 43549.71 88888.00 2009-06-09 02:15:05.000 160 30822.16 128.40 43549.72 53347.89 2009-06-09 02:15:06.000 160 30822.13 128.37 43549.72 88888.00 2009-06-09 02:15:07.000 160 30822.13 128.35 43549.69 88888.00 2009-06-09 02:15:08.000 160 30822.15 128.34 43549.67 88888.00 2009-06-09 02:15:09.000 160 30822.15 128.34 43549.70 88888.00 2009-06-09 02:15:10.000 160 30822.13 128.31 43549.67 53347.88 2009-06-09 02:15:11.000 160 30822.17 128.28 43549.71 88888.00 2009-06-09 02:15:12.000 160 30822.15 128.27 43549.75 88888.00 2009-06-09 02:15:13.000 160 30822.15 128.28 43549.72 88888.00 2009-06-09 02:15:14.000 160 30822.15 128.27 43549.68 88888.00 2009-06-09 02:15:15.000 160 30822.11 128.29 43549.69 53347.90 2009-06-09 02:15:16.000 160 30822.12 128.29 43549.65 88888.00 2009-06-09 02:15:17.000 160 30822.14 128.32 43549.68 88888.00 2009-06-09 02:15:18.000 160 30822.14 128.34 43549.67 88888.00 2009-06-09 02:15:19.000 160 30822.12 128.37 43549.64 88888.00 2009-06-09 02:15:20.000 160 30822.14 128.35 43549.66 53347.89 2009-06-09 02:15:21.000 160 30822.13 128.34 43549.66 88888.00 2009-06-09 02:15:22.000 160 30822.11 128.30 43549.64 88888.00 2009-06-09 02:15:23.000 160 30822.06 128.29 43549.61 88888.00 2009-06-09 02:15:24.000 160 30822.05 128.32 43549.64 88888.00 2009-06-09 02:15:25.000 160 30822.02 128.30 43549.69 53347.89 2009-06-09 02:15:26.000 160 30822.05 128.30 43549.71 88888.00 2009-06-09 02:15:27.000 160 30822.05 128.32 43549.67 88888.00 2009-06-09 02:15:28.000 160 30822.06 128.33 43549.66 88888.00 2009-06-09 02:15:29.000 160 30822.06 128.34 43549.67 88888.00 2009-06-09 02:15:30.000 160 30822.10 128.34 43549.60 53347.86 2009-06-09 02:15:31.000 160 30822.12 128.36 43549.58 88888.00 2009-06-09 02:15:32.000 160 30822.15 128.33 43549.61 88888.00 2009-06-09 02:15:33.000 160 30822.13 128.32 43549.60 88888.00 2009-06-09 02:15:34.000 160 30822.10 128.35 43549.59 88888.00 2009-06-09 02:15:35.000 160 30822.10 128.34 43549.58 53347.87 2009-06-09 02:15:36.000 160 30822.08 128.31 43549.54 88888.00 2009-06-09 02:15:37.000 160 30822.07 128.30 43549.53 88888.00 2009-06-09 02:15:38.000 160 30822.07 128.33 43549.61 88888.00 2009-06-09 02:15:39.000 160 30822.09 128.32 43549.60 88888.00 2009-06-09 02:15:40.000 160 30822.08 128.32 43549.62 53347.81 2009-06-09 02:15:41.000 160 30822.10 128.31 43549.63 88888.00 2009-06-09 02:15:42.000 160 30822.13 128.30 43549.68 88888.00 2009-06-09 02:15:43.000 160 30822.10 128.31 43549.72 88888.00 2009-06-09 02:15:44.000 160 30822.10 128.35 43549.71 88888.00 2009-06-09 02:15:45.000 160 30822.10 128.36 43549.72 53347.82 2009-06-09 02:15:46.000 160 30822.07 128.32 43549.71 88888.00 2009-06-09 02:15:47.000 160 30822.09 128.30 43549.66 88888.00 2009-06-09 02:15:48.000 160 30822.09 128.27 43549.64 88888.00 2009-06-09 02:15:49.000 160 30822.10 128.30 43549.62 88888.00 2009-06-09 02:15:50.000 160 30822.11 128.33 43549.65 53347.83 2009-06-09 02:15:51.000 160 30822.10 128.31 43549.65 88888.00 2009-06-09 02:15:52.000 160 30822.09 128.33 43549.61 88888.00 2009-06-09 02:15:53.000 160 30822.08 128.37 43549.63 88888.00 2009-06-09 02:15:54.000 160 30822.09 128.35 43549.67 88888.00 2009-06-09 02:15:55.000 160 30822.06 128.38 43549.65 53347.82 2009-06-09 02:15:56.000 160 30822.07 128.40 43549.65 88888.00 2009-06-09 02:15:57.000 160 30822.06 128.33 43549.60 88888.00 2009-06-09 02:15:58.000 160 30822.06 128.34 43549.56 88888.00 2009-06-09 02:15:59.000 160 30822.04 128.35 43549.58 88888.00 2009-06-09 02:16:00.000 160 30822.04 128.31 43549.54 53347.83 2009-06-09 02:16:01.000 160 30822.01 128.28 43549.60 88888.00 2009-06-09 02:16:02.000 160 30822.03 128.32 43549.66 88888.00 2009-06-09 02:16:03.000 160 30822.03 128.32 43549.60 88888.00 2009-06-09 02:16:04.000 160 30822.02 128.32 43549.57 88888.00 2009-06-09 02:16:05.000 160 30822.05 128.29 43549.56 53347.81 2009-06-09 02:16:06.000 160 30822.04 128.29 43549.54 88888.00 2009-06-09 02:16:07.000 160 30822.00 128.31 43549.47 88888.00 2009-06-09 02:16:08.000 160 30822.00 128.31 43549.47 88888.00 2009-06-09 02:16:09.000 160 30821.99 128.30 43549.52 88888.00 2009-06-09 02:16:10.000 160 30822.00 128.28 43549.56 53347.77 2009-06-09 02:16:11.000 160 30822.00 128.26 43549.53 88888.00 2009-06-09 02:16:12.000 160 30821.99 128.29 43549.53 88888.00 2009-06-09 02:16:13.000 160 30822.01 128.30 43549.52 88888.00 2009-06-09 02:16:14.000 160 30822.03 128.28 43549.50 88888.00 2009-06-09 02:16:15.000 160 30822.05 128.25 43549.54 53347.78 2009-06-09 02:16:16.000 160 30822.08 128.25 43549.54 88888.00 2009-06-09 02:16:17.000 160 30822.07 128.27 43549.57 88888.00 2009-06-09 02:16:18.000 160 30822.06 128.27 43549.58 88888.00 2009-06-09 02:16:19.000 160 30822.01 128.27 43549.60 88888.00 2009-06-09 02:16:20.000 160 30822.06 128.28 43549.60 53347.77 2009-06-09 02:16:21.000 160 30822.06 128.27 43549.59 88888.00 2009-06-09 02:16:22.000 160 30822.03 128.25 43549.59 88888.00 2009-06-09 02:16:23.000 160 30822.06 128.22 43549.62 88888.00 2009-06-09 02:16:24.000 160 30822.07 128.22 43549.55 88888.00 2009-06-09 02:16:25.000 160 30822.05 128.23 43549.56 53347.78 2009-06-09 02:16:26.000 160 30822.05 128.22 43549.55 88888.00 2009-06-09 02:16:27.000 160 30822.05 128.23 43549.57 88888.00 2009-06-09 02:16:28.000 160 30822.04 128.21 43549.56 88888.00 2009-06-09 02:16:29.000 160 30821.99 128.09 43549.60 88888.00 2009-06-09 02:16:30.000 160 30821.98 128.14 43549.71 53347.73 2009-06-09 02:16:31.000 160 30822.04 128.26 43549.63 88888.00 2009-06-09 02:16:32.000 160 30821.99 128.24 43549.61 88888.00 2009-06-09 02:16:33.000 160 30821.98 128.27 43549.59 88888.00 2009-06-09 02:16:34.000 160 30821.98 128.26 43549.61 88888.00 2009-06-09 02:16:35.000 160 30822.03 128.26 43549.58 53347.72 2009-06-09 02:16:36.000 160 30822.06 128.19 43549.52 88888.00 2009-06-09 02:16:37.000 160 30822.04 128.17 43549.54 88888.00 2009-06-09 02:16:38.000 160 30822.04 128.16 43549.53 88888.00 2009-06-09 02:16:39.000 160 30822.02 128.16 43549.51 88888.00 2009-06-09 02:16:40.000 160 30822.01 128.19 43549.49 53347.68 2009-06-09 02:16:41.000 160 30822.02 128.18 43549.48 88888.00 2009-06-09 02:16:42.000 160 30822.02 128.21 43549.49 88888.00 2009-06-09 02:16:43.000 160 30822.03 128.21 43549.51 88888.00 2009-06-09 02:16:44.000 160 30822.01 128.14 43549.48 88888.00 2009-06-09 02:16:45.000 160 30822.02 128.16 43549.57 53347.70 2009-06-09 02:16:46.000 160 30822.03 128.12 43549.54 88888.00 2009-06-09 02:16:47.000 160 30822.01 128.10 43549.51 88888.00 2009-06-09 02:16:48.000 160 30822.01 128.16 43549.49 88888.00 2009-06-09 02:16:49.000 160 30822.00 128.15 43549.51 88888.00 2009-06-09 02:16:50.000 160 30822.04 128.12 43549.48 53347.68 2009-06-09 02:16:51.000 160 30822.08 128.14 43549.48 88888.00 2009-06-09 02:16:52.000 160 30822.16 128.23 43549.34 88888.00 2009-06-09 02:16:53.000 160 30822.02 128.11 43549.49 88888.00 2009-06-09 02:16:54.000 160 30822.05 128.09 43549.56 88888.00 2009-06-09 02:16:55.000 160 30822.05 128.09 43549.52 53347.58 2009-06-09 02:16:56.000 160 30822.03 128.07 43549.49 88888.00 2009-06-09 02:16:57.000 160 30822.04 128.09 43549.48 88888.00 2009-06-09 02:16:58.000 160 30822.06 128.07 43549.42 88888.00 2009-06-09 02:16:59.000 160 30822.04 128.05 43549.40 88888.00 2009-06-09 02:17:00.000 160 30822.04 128.02 43549.40 53347.68 2009-06-09 02:17:01.000 160 30822.01 128.04 43549.43 88888.00 2009-06-09 02:17:02.000 160 30822.01 128.06 43549.46 88888.00 2009-06-09 02:17:03.000 160 30821.99 128.09 43549.49 88888.00 2009-06-09 02:17:04.000 160 30822.02 128.09 43549.50 88888.00 2009-06-09 02:17:05.000 160 30821.99 128.05 43549.49 53347.67 2009-06-09 02:17:06.000 160 30821.99 128.07 43549.44 88888.00 2009-06-09 02:17:07.000 160 30822.02 128.03 43549.43 88888.00 2009-06-09 02:17:08.000 160 30822.03 128.01 43549.42 88888.00 2009-06-09 02:17:09.000 160 30822.07 128.10 43549.24 88888.00 2009-06-09 02:17:10.000 160 30822.00 128.04 43549.31 53347.66 2009-06-09 02:17:11.000 160 30822.02 128.05 43549.36 88888.00 2009-06-09 02:17:12.000 160 30822.04 128.00 43549.41 88888.00 2009-06-09 02:17:13.000 160 30822.03 128.01 43549.40 88888.00 2009-06-09 02:17:14.000 160 30822.03 127.97 43549.39 88888.00 2009-06-09 02:17:15.000 160 30822.02 128.00 43549.43 53347.65 2009-06-09 02:17:16.000 160 30822.05 128.00 43549.41 88888.00 2009-06-09 02:17:17.000 160 30822.05 127.97 43549.39 88888.00 2009-06-09 02:17:18.000 160 30822.08 127.98 43549.38 88888.00 2009-06-09 02:17:19.000 160 30822.07 127.96 43549.38 88888.00 2009-06-09 02:17:20.000 160 30822.09 127.94 43549.36 53347.68 2009-06-09 02:17:21.000 160 30822.08 127.96 43549.38 88888.00 2009-06-09 02:17:22.000 160 30822.08 127.95 43549.43 88888.00 2009-06-09 02:17:23.000 160 30822.07 127.95 43549.34 88888.00 2009-06-09 02:17:24.000 160 30822.04 127.94 43549.36 88888.00 2009-06-09 02:17:25.000 160 30822.03 127.91 43549.39 53347.68 2009-06-09 02:17:26.000 160 30822.07 127.91 43549.34 88888.00 2009-06-09 02:17:27.000 160 30822.08 127.92 43549.43 88888.00 2009-06-09 02:17:28.000 160 30822.05 127.88 43549.41 88888.00 2009-06-09 02:17:29.000 160 30822.07 127.87 43549.39 88888.00 2009-06-09 02:17:30.000 160 30822.06 127.85 43549.36 53347.68 2009-06-09 02:17:31.000 160 30822.05 127.84 43549.38 88888.00 2009-06-09 02:17:32.000 160 30822.03 127.86 43549.37 88888.00 2009-06-09 02:17:33.000 160 30822.04 127.84 43549.37 88888.00 2009-06-09 02:17:34.000 160 30822.04 127.85 43549.42 88888.00 2009-06-09 02:17:35.000 160 30822.04 127.85 43549.40 53347.68 2009-06-09 02:17:36.000 160 30822.05 127.85 43549.38 88888.00 2009-06-09 02:17:37.000 160 30822.06 127.89 43549.38 88888.00 2009-06-09 02:17:38.000 160 30822.04 127.87 43549.38 88888.00 2009-06-09 02:17:39.000 160 30822.06 127.85 43549.35 88888.00 2009-06-09 02:17:40.000 160 30822.05 127.83 43549.37 53347.66 2009-06-09 02:17:41.000 160 30822.03 127.78 43549.31 88888.00 2009-06-09 02:17:42.000 160 30822.03 127.83 43549.26 88888.00 2009-06-09 02:17:43.000 160 30822.04 127.85 43549.26 88888.00 2009-06-09 02:17:44.000 160 30822.02 127.83 43549.32 88888.00 2009-06-09 02:17:45.000 160 30822.06 127.85 43549.29 53347.67 2009-06-09 02:17:46.000 160 30822.08 127.84 43549.22 88888.00 2009-06-09 02:17:47.000 160 30822.08 127.83 43549.33 88888.00 2009-06-09 02:17:48.000 160 30822.07 127.80 43549.34 88888.00 2009-06-09 02:17:49.000 160 30822.06 127.79 43549.32 88888.00 2009-06-09 02:17:50.000 160 30822.06 127.82 43549.29 53347.66 2009-06-09 02:17:51.000 160 30822.05 127.84 43549.31 88888.00 2009-06-09 02:17:52.000 160 30822.05 127.86 43549.31 88888.00 2009-06-09 02:17:53.000 160 30822.09 127.83 43549.31 88888.00 2009-06-09 02:17:54.000 160 30822.08 127.86 43549.30 88888.00 2009-06-09 02:17:55.000 160 30822.06 127.82 43549.32 53347.68 2009-06-09 02:17:56.000 160 30822.05 127.80 43549.30 88888.00 2009-06-09 02:17:57.000 160 30822.06 127.81 43549.30 88888.00 2009-06-09 02:17:58.000 160 30822.06 127.77 43549.26 88888.00 2009-06-09 02:17:59.000 160 30822.05 127.78 43549.26 88888.00 2009-06-09 02:18:00.000 160 30822.06 127.79 43549.26 53347.63 2009-06-09 02:18:01.000 160 30822.06 127.76 43549.23 88888.00 2009-06-09 02:18:02.000 160 30822.06 127.77 43549.21 88888.00 2009-06-09 02:18:03.000 160 30822.06 127.75 43549.26 88888.00 2009-06-09 02:18:04.000 160 30822.05 127.73 43549.32 88888.00 2009-06-09 02:18:05.000 160 30822.04 127.68 43549.26 53347.62 2009-06-09 02:18:06.000 160 30822.05 127.71 43549.25 88888.00 2009-06-09 02:18:07.000 160 30822.03 127.73 43549.24 88888.00 2009-06-09 02:18:08.000 160 30822.05 127.77 43549.26 88888.00 2009-06-09 02:18:09.000 160 30822.08 127.76 43549.28 88888.00 2009-06-09 02:18:10.000 160 30822.06 127.72 43549.24 53347.58 2009-06-09 02:18:11.000 160 30822.03 127.68 43549.23 88888.00 2009-06-09 02:18:12.000 160 30822.03 127.70 43549.25 88888.00 2009-06-09 02:18:13.000 160 30822.09 127.74 43549.24 88888.00 2009-06-09 02:18:14.000 160 30822.06 127.73 43549.20 88888.00 2009-06-09 02:18:15.000 160 30822.07 127.70 43549.16 53347.57 2009-06-09 02:18:16.000 160 30822.06 127.70 43549.17 88888.00 2009-06-09 02:18:17.000 160 30822.06 127.73 43549.16 88888.00 2009-06-09 02:18:18.000 160 30822.10 127.77 43549.17 88888.00 2009-06-09 02:18:19.000 160 30822.10 127.78 43549.17 88888.00 2009-06-09 02:18:20.000 160 30822.10 127.77 43549.19 53347.51 2009-06-09 02:18:21.000 160 30822.06 127.71 43549.25 88888.00 2009-06-09 02:18:22.000 160 30822.07 127.73 43549.32 88888.00 2009-06-09 02:18:23.000 160 30822.11 127.75 43549.17 88888.00 2009-06-09 02:18:24.000 160 30822.14 127.70 43549.14 88888.00 2009-06-09 02:18:25.000 160 30822.18 127.70 43549.18 53347.58 2009-06-09 02:18:26.000 160 30822.17 127.70 43549.21 88888.00 2009-06-09 02:18:27.000 160 30822.12 127.77 43549.24 88888.00 2009-06-09 02:18:28.000 160 30822.17 127.84 43549.16 88888.00 2009-06-09 02:18:29.000 160 30822.20 127.79 43549.08 88888.00 2009-06-09 02:18:30.000 160 30822.14 127.71 43549.16 53347.55 2009-06-09 02:18:31.000 160 30822.14 127.68 43549.21 88888.00 2009-06-09 02:18:32.000 160 30822.17 127.71 43549.24 88888.00 2009-06-09 02:18:33.000 160 30822.15 127.76 43549.23 88888.00 2009-06-09 02:18:34.000 160 30822.13 127.74 43549.17 88888.00 2009-06-09 02:18:35.000 160 30822.12 127.75 43549.18 53347.62 2009-06-09 02:18:36.000 160 30822.14 127.78 43549.21 88888.00 2009-06-09 02:18:37.000 160 30822.19 127.78 43549.25 88888.00 2009-06-09 02:18:38.000 160 30822.18 127.81 43549.34 88888.00 2009-06-09 02:18:39.000 160 30822.21 127.79 43549.34 88888.00 2009-06-09 02:18:40.000 160 30822.20 127.76 43549.28 53347.60 2009-06-09 02:18:41.000 160 30822.20 127.72 43549.29 88888.00 2009-06-09 02:18:42.000 160 30822.17 127.69 43549.29 88888.00 2009-06-09 02:18:43.000 160 30822.15 127.69 43549.30 88888.00 2009-06-09 02:18:44.000 160 30822.15 127.70 43549.31 88888.00 2009-06-09 02:18:45.000 160 30822.16 127.69 43549.26 53347.60 2009-06-09 02:18:46.000 160 30822.15 127.68 43549.25 88888.00 2009-06-09 02:18:47.000 160 30822.14 127.69 43549.30 88888.00 2009-06-09 02:18:48.000 160 30822.14 127.69 43549.31 88888.00 2009-06-09 02:18:49.000 160 30822.15 127.67 43549.27 88888.00 2009-06-09 02:18:50.000 160 30822.20 127.67 43549.24 53347.57 2009-06-09 02:18:51.000 160 30822.17 127.66 43549.24 88888.00 2009-06-09 02:18:52.000 160 30822.16 127.61 43549.20 88888.00 2009-06-09 02:18:53.000 160 30822.14 127.58 43549.17 88888.00 2009-06-09 02:18:54.000 160 30822.15 127.57 43549.15 88888.00 2009-06-09 02:18:55.000 160 30822.15 127.57 43549.11 53347.61 2009-06-09 02:18:56.000 160 30822.15 127.55 43549.14 88888.00 2009-06-09 02:18:57.000 160 30822.17 127.55 43549.14 88888.00 2009-06-09 02:18:58.000 160 30822.15 127.54 43549.14 88888.00 2009-06-09 02:18:59.000 160 30822.18 127.51 43549.15 88888.00 2009-06-09 02:19:00.000 160 30822.17 127.51 43549.14 53347.57 2009-06-09 02:19:01.000 160 30822.19 127.54 43549.18 88888.00 2009-06-09 02:19:02.000 160 30822.16 127.51 43549.20 88888.00 2009-06-09 02:19:03.000 160 30822.16 127.49 43549.20 88888.00 2009-06-09 02:19:04.000 160 30822.19 127.48 43549.25 88888.00 2009-06-09 02:19:05.000 160 30822.18 127.46 43549.30 53347.57 2009-06-09 02:19:06.000 160 30822.16 127.50 43549.25 88888.00 2009-06-09 02:19:07.000 160 30822.13 127.50 43549.20 88888.00 2009-06-09 02:19:08.000 160 30822.13 127.45 43549.13 88888.00 2009-06-09 02:19:09.000 160 30822.12 127.45 43549.19 88888.00 2009-06-09 02:19:10.000 160 30822.11 127.45 43549.20 53347.54 2009-06-09 02:19:11.000 160 30822.11 127.46 43549.21 88888.00 2009-06-09 02:19:12.000 160 30822.14 127.47 43549.21 88888.00 2009-06-09 02:19:13.000 160 30822.12 127.46 43549.21 88888.00 2009-06-09 02:19:14.000 160 30822.13 127.43 43549.19 88888.00 2009-06-09 02:19:15.000 160 30822.12 127.43 43549.16 53347.53 2009-06-09 02:19:16.000 160 30822.12 127.45 43549.16 88888.00 2009-06-09 02:19:17.000 160 30822.11 127.42 43549.20 88888.00 2009-06-09 02:19:18.000 160 30822.14 127.40 43549.21 88888.00 2009-06-09 02:19:19.000 160 30822.14 127.41 43549.16 88888.00 2009-06-09 02:19:20.000 160 30822.12 127.41 43549.17 53347.54 2009-06-09 02:19:21.000 160 30822.13 127.40 43549.21 88888.00 2009-06-09 02:19:22.000 160 30822.09 127.35 43549.24 88888.00 2009-06-09 02:19:23.000 160 30822.08 127.37 43549.30 88888.00 2009-06-09 02:19:24.000 160 30822.14 127.36 43549.20 88888.00 2009-06-09 02:19:25.000 160 30822.15 127.36 43549.17 53347.58 2009-06-09 02:19:26.000 160 30822.22 127.45 43549.04 88888.00 2009-06-09 02:19:27.000 160 30822.09 127.32 43549.11 88888.00 2009-06-09 02:19:28.000 160 30822.10 127.32 43549.18 88888.00 2009-06-09 02:19:29.000 160 30822.10 127.32 43549.16 88888.00 2009-06-09 02:19:30.000 160 30822.09 127.32 43549.13 53347.52 2009-06-09 02:19:31.000 160 30822.10 127.33 43549.09 88888.00 2009-06-09 02:19:32.000 160 30822.13 127.30 43549.07 88888.00 2009-06-09 02:19:33.000 160 30822.13 127.29 43549.12 88888.00 2009-06-09 02:19:34.000 160 30822.12 127.29 43549.11 88888.00 2009-06-09 02:19:35.000 160 30822.10 127.25 43549.12 53347.52 2009-06-09 02:19:36.000 160 30822.10 127.29 43549.15 88888.00 2009-06-09 02:19:37.000 160 30822.13 127.33 43549.17 88888.00 2009-06-09 02:19:38.000 160 30822.12 127.30 43549.21 88888.00 2009-06-09 02:19:39.000 160 30822.10 127.24 43549.23 88888.00 2009-06-09 02:19:40.000 160 30822.10 127.26 43549.20 53347.49 2009-06-09 02:19:41.000 160 30822.12 127.24 43549.18 88888.00 2009-06-09 02:19:42.000 160 30822.13 127.26 43549.15 88888.00 2009-06-09 02:19:43.000 160 30822.11 127.23 43549.15 88888.00 2009-06-09 02:19:44.000 160 30822.10 127.24 43549.15 88888.00 2009-06-09 02:19:45.000 160 30822.09 127.22 43549.18 53347.52 2009-06-09 02:19:46.000 160 30822.08 127.23 43549.13 88888.00 2009-06-09 02:19:47.000 160 30822.06 127.20 43549.15 88888.00 2009-06-09 02:19:48.000 160 30822.08 127.19 43549.18 88888.00 2009-06-09 02:19:49.000 160 30822.06 127.19 43549.21 88888.00 2009-06-09 02:19:50.000 160 30822.07 127.23 43549.22 53347.49 2009-06-09 02:19:51.000 160 30822.07 127.19 43549.14 88888.00 2009-06-09 02:19:52.000 160 30822.08 127.19 43549.16 88888.00 2009-06-09 02:19:53.000 160 30822.11 127.21 43549.18 88888.00 2009-06-09 02:19:54.000 160 30822.13 127.14 43549.21 88888.00 2009-06-09 02:19:55.000 160 30822.16 127.13 43549.21 53347.47 2009-06-09 02:19:56.000 160 30822.21 127.18 43549.16 88888.00 2009-06-09 02:19:57.000 160 30822.18 127.19 43549.11 88888.00 2009-06-09 02:19:58.000 160 30822.19 127.19 43549.11 88888.00 2009-06-09 02:19:59.000 160 30822.18 127.18 43549.12 88888.00 2009-06-09 02:20:00.000 160 30822.15 127.18 43549.11 53347.49 2009-06-09 02:20:01.000 160 30822.16 127.18 43549.13 88888.00 2009-06-09 02:20:02.000 160 30822.18 127.17 43549.13 88888.00 2009-06-09 02:20:03.000 160 30822.17 127.17 43549.11 88888.00 2009-06-09 02:20:04.000 160 30822.18 127.17 43549.15 88888.00 2009-06-09 02:20:05.000 160 30822.20 127.19 43549.19 53347.51 2009-06-09 02:20:06.000 160 30822.19 127.18 43549.16 88888.00 2009-06-09 02:20:07.000 160 30822.19 127.13 43549.17 88888.00 2009-06-09 02:20:08.000 160 30822.19 127.16 43549.17 88888.00 2009-06-09 02:20:09.000 160 30822.21 127.19 43549.17 88888.00 2009-06-09 02:20:10.000 160 30822.15 127.18 43549.15 53347.50 2009-06-09 02:20:11.000 160 30822.17 127.16 43549.15 88888.00 2009-06-09 02:20:12.000 160 30822.17 127.14 43549.15 88888.00 2009-06-09 02:20:13.000 160 30822.16 127.13 43549.16 88888.00 2009-06-09 02:20:14.000 160 30822.13 127.12 43549.14 88888.00 2009-06-09 02:20:15.000 160 30822.13 127.03 43549.18 53347.49 2009-06-09 02:20:16.000 160 30822.14 127.06 43549.22 88888.00 2009-06-09 02:20:17.000 160 30822.18 127.12 43549.23 88888.00 2009-06-09 02:20:18.000 160 30822.19 127.06 43549.20 88888.00 2009-06-09 02:20:19.000 160 30822.21 127.06 43549.19 88888.00 2009-06-09 02:20:20.000 160 30822.29 127.04 43549.22 53347.56 2009-06-09 02:20:21.000 160 30822.28 127.01 43549.27 88888.00 2009-06-09 02:20:22.000 160 30822.26 127.03 43549.25 88888.00 2009-06-09 02:20:23.000 160 30822.26 126.99 43549.28 88888.00 2009-06-09 02:20:24.000 160 30822.29 126.98 43549.33 88888.00 2009-06-09 02:20:25.000 160 30822.26 126.96 43549.36 53347.74 2009-06-09 02:20:26.000 160 30822.31 126.92 43549.39 88888.00 2009-06-09 02:20:27.000 160 30822.33 126.92 43549.35 88888.00 2009-06-09 02:20:28.000 160 30822.20 127.00 43549.19 88888.00 2009-06-09 02:20:29.000 160 30822.19 127.01 43549.16 88888.00 2009-06-09 02:20:30.000 160 30822.21 127.04 43549.13 53347.67 2009-06-09 02:20:31.000 160 30822.25 127.05 43549.13 88888.00 2009-06-09 02:20:32.000 160 30822.25 127.02 43549.10 88888.00 2009-06-09 02:20:33.000 160 30822.24 127.00 43549.11 88888.00 2009-06-09 02:20:34.000 160 30822.25 127.07 43549.10 88888.00 2009-06-09 02:20:35.000 160 30822.25 127.05 43549.09 53347.47 2009-06-09 02:20:36.000 160 30822.26 127.04 43549.05 88888.00 2009-06-09 02:20:37.000 160 30822.26 127.04 43549.08 88888.00 2009-06-09 02:20:38.000 160 30822.23 127.04 43549.13 88888.00 2009-06-09 02:20:39.000 160 30822.23 127.03 43549.12 88888.00 2009-06-09 02:20:40.000 160 30822.27 127.04 43549.09 53347.47 2009-06-09 02:20:41.000 160 30822.26 127.05 43549.07 88888.00 2009-06-09 02:20:42.000 160 30822.23 127.07 43549.08 88888.00 2009-06-09 02:20:43.000 160 30822.23 127.06 43549.07 88888.00 2009-06-09 02:20:44.000 160 30822.25 127.02 43549.11 88888.00 2009-06-09 02:20:45.000 160 30822.24 127.04 43549.14 53347.46 2009-06-09 02:20:46.000 160 30822.26 127.04 43549.11 88888.00 2009-06-09 02:20:47.000 160 30822.27 127.03 43549.07 88888.00 2009-06-09 02:20:48.000 160 30822.22 127.00 43549.12 88888.00 2009-06-09 02:20:49.000 160 30822.21 127.03 43549.13 88888.00 2009-06-09 02:20:50.000 160 30822.23 127.03 43549.10 53347.47 2009-06-09 02:20:51.000 160 30822.26 127.05 43549.13 88888.00 2009-06-09 02:20:52.000 160 30822.28 127.05 43549.09 88888.00 2009-06-09 02:20:53.000 160 30822.31 127.02 43549.06 88888.00 2009-06-09 02:20:54.000 160 30822.29 127.03 43549.07 88888.00 2009-06-09 02:20:55.000 160 30822.26 127.01 43549.04 53347.48 2009-06-09 02:20:56.000 160 30822.26 126.97 43549.02 88888.00 2009-06-09 02:20:57.000 160 30822.22 126.99 43549.06 88888.00 2009-06-09 02:20:58.000 160 30822.22 126.99 43549.09 88888.00 2009-06-09 02:20:59.000 160 30822.24 126.97 43549.10 88888.00 2009-06-09 02:21:00.000 160 30822.22 126.97 43549.12 53347.45 2009-06-09 02:21:01.000 160 30822.21 126.99 43549.10 88888.00 2009-06-09 02:21:02.000 160 30822.19 126.99 43549.07 88888.00 2009-06-09 02:21:03.000 160 30822.21 126.97 43549.03 88888.00 2009-06-09 02:21:04.000 160 30822.22 126.94 43549.04 88888.00 2009-06-09 02:21:05.000 160 30822.20 126.94 43549.09 53347.43 2009-06-09 02:21:06.000 160 30822.15 126.89 43549.14 88888.00 2009-06-09 02:21:07.000 160 30822.25 126.99 43549.10 88888.00 2009-06-09 02:21:08.000 160 30822.20 126.95 43549.07 88888.00 2009-06-09 02:21:09.000 160 30822.21 126.96 43549.07 88888.00 2009-06-09 02:21:10.000 160 30822.24 127.03 43549.07 53347.43 2009-06-09 02:21:11.000 160 30822.23 126.98 43549.06 88888.00 2009-06-09 02:21:12.000 160 30822.23 126.96 43549.08 88888.00 2009-06-09 02:21:13.000 160 30822.23 126.96 43549.06 88888.00 2009-06-09 02:21:14.000 160 30822.22 126.93 43549.08 88888.00 2009-06-09 02:21:15.000 160 30822.21 126.93 43549.04 53347.43 2009-06-09 02:21:16.000 160 30822.21 126.91 43549.04 88888.00 2009-06-09 02:21:17.000 160 30822.17 126.92 43549.06 88888.00 2009-06-09 02:21:18.000 160 30822.22 126.91 43549.01 88888.00 2009-06-09 02:21:19.000 160 30822.22 126.89 43548.96 88888.00 2009-06-09 02:21:20.000 160 30822.19 126.86 43548.96 53347.40 2009-06-09 02:21:21.000 160 30822.21 126.90 43548.98 88888.00 2009-06-09 02:21:22.000 160 30822.23 126.89 43549.00 88888.00 2009-06-09 02:21:23.000 160 30822.22 126.86 43548.99 88888.00 2009-06-09 02:21:24.000 160 30822.25 126.83 43549.00 88888.00 2009-06-09 02:21:25.000 160 30822.20 126.79 43548.95 53347.43 2009-06-09 02:21:26.000 160 30822.21 126.79 43548.94 88888.00 2009-06-09 02:21:27.000 160 30822.25 126.81 43548.96 88888.00 2009-06-09 02:21:28.000 160 30822.27 126.83 43549.00 88888.00 2009-06-09 02:21:29.000 160 30822.29 126.87 43548.98 88888.00 2009-06-09 02:21:30.000 160 30822.27 126.87 43548.95 53347.42 2009-06-09 02:21:31.000 160 30822.27 126.82 43548.96 88888.00 2009-06-09 02:21:32.000 160 30822.26 126.78 43548.96 88888.00 2009-06-09 02:21:33.000 160 30822.27 126.77 43548.96 88888.00 2009-06-09 02:21:34.000 160 30822.24 126.77 43548.96 88888.00 2009-06-09 02:21:35.000 160 30822.28 126.76 43548.97 53347.41 2009-06-09 02:21:36.000 160 30822.28 126.78 43548.96 88888.00 2009-06-09 02:21:37.000 160 30822.23 126.80 43548.94 88888.00 2009-06-09 02:21:38.000 160 30822.23 126.83 43548.92 88888.00 2009-06-09 02:21:39.000 160 30822.25 126.81 43548.95 88888.00 2009-06-09 02:21:40.000 160 30822.25 126.81 43548.95 53347.39 2009-06-09 02:21:41.000 160 30822.25 126.82 43548.93 88888.00 2009-06-09 02:21:42.000 160 30822.23 126.84 43548.97 88888.00 2009-06-09 02:21:43.000 160 30822.22 126.85 43548.97 88888.00 2009-06-09 02:21:44.000 160 30822.24 126.87 43548.91 88888.00 2009-06-09 02:21:45.000 160 30822.26 126.87 43548.92 53347.42 2009-06-09 02:21:46.000 160 30822.26 126.88 43548.92 88888.00 2009-06-09 02:21:47.000 160 30822.26 126.82 43548.95 88888.00 2009-06-09 02:21:48.000 160 30822.21 126.83 43548.93 88888.00 2009-06-09 02:21:49.000 160 30822.23 126.82 43548.88 88888.00 2009-06-09 02:21:50.000 160 30822.24 126.83 43548.86 53347.40 2009-06-09 02:21:51.000 160 30822.25 126.89 43548.90 88888.00 2009-06-09 02:21:52.000 160 30822.25 126.90 43548.88 88888.00 2009-06-09 02:21:53.000 160 30822.25 126.88 43548.86 88888.00 2009-06-09 02:21:54.000 160 30822.23 126.81 43548.85 88888.00 2009-06-09 02:21:55.000 160 30822.22 126.77 43548.94 53347.39 2009-06-09 02:21:56.000 160 30822.25 126.76 43548.96 88888.00 2009-06-09 02:21:57.000 160 30822.28 126.75 43548.92 88888.00 2009-06-09 02:21:58.000 160 30822.27 126.76 43548.90 88888.00 2009-06-09 02:21:59.000 160 30822.28 126.81 43548.90 88888.00 2009-06-09 02:22:00.000 160 30822.28 126.78 43548.90 53347.39 2009-06-09 02:22:01.000 160 30822.26 126.77 43548.92 88888.00 2009-06-09 02:22:02.000 160 30822.24 126.73 43548.89 88888.00 2009-06-09 02:22:03.000 160 30822.26 126.75 43548.88 88888.00 2009-06-09 02:22:04.000 160 30822.27 126.77 43548.85 88888.00 2009-06-09 02:22:05.000 160 30822.27 126.72 43548.87 53347.36 2009-06-09 02:22:06.000 160 30822.26 126.69 43548.85 88888.00 2009-06-09 02:22:07.000 160 30822.24 126.71 43548.86 88888.00 2009-06-09 02:22:08.000 160 30822.20 126.65 43548.93 88888.00 2009-06-09 02:22:09.000 160 30822.24 126.66 43548.97 88888.00 2009-06-09 02:22:10.000 160 30822.30 126.69 43548.90 53347.33 2009-06-09 02:22:11.000 160 30822.29 126.71 43548.90 88888.00 2009-06-09 02:22:12.000 160 30822.26 126.72 43548.89 88888.00 2009-06-09 02:22:13.000 160 30822.24 126.72 43548.88 88888.00 2009-06-09 02:22:14.000 160 30822.24 126.69 43548.86 88888.00 2009-06-09 02:22:15.000 160 30822.25 126.67 43548.84 53347.30 2009-06-09 02:22:16.000 160 30822.24 126.64 43548.83 88888.00 2009-06-09 02:22:17.000 160 30822.29 126.66 43548.83 88888.00 2009-06-09 02:22:18.000 160 30822.27 126.68 43548.87 88888.00 2009-06-09 02:22:19.000 160 30822.24 126.65 43548.85 88888.00 2009-06-09 02:22:20.000 160 30822.25 126.63 43548.79 53347.29 2009-06-09 02:22:21.000 160 30822.25 126.64 43548.79 88888.00 2009-06-09 02:22:22.000 160 30822.20 126.64 43548.81 88888.00 2009-06-09 02:22:23.000 160 30822.21 126.67 43548.81 88888.00 2009-06-09 02:22:24.000 160 30822.22 126.62 43548.85 88888.00 2009-06-09 02:22:25.000 160 30822.23 126.58 43548.79 53347.25 2009-06-09 02:22:26.000 160 30822.25 126.59 43548.80 88888.00 2009-06-09 02:22:27.000 160 30822.23 126.58 43548.77 88888.00 2009-06-09 02:22:28.000 160 30822.23 126.59 43548.79 88888.00 2009-06-09 02:22:29.000 160 30822.28 126.61 43548.75 88888.00 2009-06-09 02:22:30.000 160 30822.24 126.59 43548.80 53347.25 2009-06-09 02:22:31.000 160 30822.23 126.55 43548.76 88888.00 2009-06-09 02:22:32.000 160 30822.24 126.57 43548.81 88888.00 2009-06-09 02:22:33.000 160 30822.23 126.58 43548.80 88888.00 2009-06-09 02:22:34.000 160 30822.27 126.57 43548.82 88888.00 2009-06-09 02:22:35.000 160 30822.29 126.57 43548.83 53347.26 2009-06-09 02:22:36.000 160 30822.26 126.51 43548.82 88888.00 2009-06-09 02:22:37.000 160 30822.26 126.54 43548.76 88888.00 2009-06-09 02:22:38.000 160 30822.26 126.49 43548.76 88888.00 2009-06-09 02:22:39.000 160 30822.25 126.48 43548.81 88888.00 2009-06-09 02:22:40.000 160 30822.24 126.49 43548.78 53347.25 2009-06-09 02:22:41.000 160 30822.29 126.48 43548.74 88888.00 2009-06-09 02:22:42.000 160 30822.28 126.47 43548.71 88888.00 2009-06-09 02:22:43.000 160 30822.27 126.48 43548.70 88888.00 2009-06-09 02:22:44.000 160 30822.27 126.50 43548.74 88888.00 2009-06-09 02:22:45.000 160 30822.27 126.49 43548.72 53347.24 2009-06-09 02:22:46.000 160 30822.25 126.48 43548.74 88888.00 2009-06-09 02:22:47.000 160 30822.22 126.47 43548.77 88888.00 2009-06-09 02:22:48.000 160 30822.22 126.48 43548.74 88888.00 2009-06-09 02:22:49.000 160 30822.25 126.50 43548.71 88888.00 2009-06-09 02:22:50.000 160 30822.25 126.53 43548.69 53347.25 2009-06-09 02:22:51.000 160 30822.24 126.47 43548.69 88888.00 2009-06-09 02:22:52.000 160 30822.25 126.48 43548.77 88888.00 2009-06-09 02:22:53.000 160 30822.24 126.47 43548.75 88888.00 2009-06-09 02:22:54.000 160 30822.22 126.43 43548.74 88888.00 2009-06-09 02:22:55.000 160 30822.19 126.40 43548.78 53347.24 2009-06-09 02:22:56.000 160 30822.28 126.45 43548.71 88888.00 2009-06-09 02:22:57.000 160 30822.26 126.42 43548.68 88888.00 2009-06-09 02:22:58.000 160 30822.23 126.44 43548.68 88888.00 2009-06-09 02:22:59.000 160 30822.26 126.46 43548.68 88888.00 2009-06-09 02:23:00.000 160 30822.26 126.43 43548.64 53347.22 2009-06-09 02:23:01.000 160 30822.25 126.44 43548.59 88888.00 2009-06-09 02:23:02.000 160 30822.26 126.41 43548.63 88888.00 2009-06-09 02:23:03.000 160 30822.26 126.40 43548.60 88888.00 2009-06-09 02:23:04.000 160 30822.28 126.39 43548.69 88888.00 2009-06-09 02:23:05.000 160 30822.27 126.40 43548.70 53347.21 2009-06-09 02:23:06.000 160 30822.27 126.42 43548.67 88888.00 2009-06-09 02:23:07.000 160 30822.27 126.40 43548.67 88888.00 2009-06-09 02:23:08.000 160 30822.26 126.38 43548.70 88888.00 2009-06-09 02:23:09.000 160 30822.27 126.36 43548.69 88888.00 2009-06-09 02:23:10.000 160 30822.27 126.35 43548.65 53347.24 2009-06-09 02:23:11.000 160 30822.29 126.33 43548.63 88888.00 2009-06-09 02:23:12.000 160 30822.28 126.33 43548.64 88888.00 2009-06-09 02:23:13.000 160 30822.27 126.36 43548.69 88888.00 2009-06-09 02:23:14.000 160 30822.30 126.34 43548.68 88888.00 2009-06-09 02:23:15.000 160 30822.33 126.34 43548.71 53347.24 2009-06-09 02:23:16.000 160 30822.31 126.36 43548.72 88888.00 2009-06-09 02:23:17.000 160 30822.29 126.38 43548.71 88888.00 2009-06-09 02:23:18.000 160 30822.32 126.38 43548.71 88888.00 2009-06-09 02:23:19.000 160 30822.35 126.39 43548.72 88888.00 2009-06-09 02:23:20.000 160 30822.33 126.41 43548.73 53347.25 2009-06-09 02:23:21.000 160 30822.33 126.39 43548.67 88888.00 2009-06-09 02:23:22.000 160 30822.34 126.35 43548.67 88888.00 2009-06-09 02:23:23.000 160 30822.35 126.36 43548.69 88888.00 2009-06-09 02:23:24.000 160 30822.33 126.34 43548.70 88888.00 2009-06-09 02:23:25.000 160 30822.31 126.34 43548.71 53347.21 2009-06-09 02:23:26.000 160 30822.32 126.32 43548.69 88888.00 2009-06-09 02:23:27.000 160 30822.33 126.33 43548.60 88888.00 2009-06-09 02:23:28.000 160 30822.31 126.35 43548.61 88888.00 2009-06-09 02:23:29.000 160 30822.33 126.35 43548.65 88888.00 2009-06-09 02:23:30.000 160 30822.31 126.33 43548.63 53347.16 2009-06-09 02:23:31.000 160 30822.31 126.33 43548.61 88888.00 2009-06-09 02:23:32.000 160 30822.29 126.32 43548.59 88888.00 2009-06-09 02:23:33.000 160 30822.29 126.30 43548.61 88888.00 2009-06-09 02:23:34.000 160 30822.26 126.26 43548.60 88888.00 2009-06-09 02:23:35.000 160 30822.27 126.23 43548.59 53347.15 2009-06-09 02:23:36.000 160 30822.28 126.21 43548.58 88888.00 2009-06-09 02:23:37.000 160 30822.26 126.19 43548.60 88888.00 2009-06-09 02:23:38.000 160 30822.27 126.19 43548.60 88888.00 2009-06-09 02:23:39.000 160 30822.25 126.23 43548.65 88888.00 2009-06-09 02:23:40.000 160 30822.27 126.22 43548.62 53347.12 2009-06-09 02:23:41.000 160 30822.28 126.19 43548.58 88888.00 2009-06-09 02:23:42.000 160 30822.30 126.19 43548.54 88888.00 2009-06-09 02:23:43.000 160 30822.29 126.16 43548.57 88888.00 2009-06-09 02:23:44.000 160 30822.26 126.15 43548.61 88888.00 2009-06-09 02:23:45.000 160 30822.27 126.19 43548.63 53347.12 2009-06-09 02:23:46.000 160 30822.23 126.19 43548.61 88888.00 2009-06-09 02:23:47.000 160 30822.21 126.16 43548.64 88888.00 2009-06-09 02:23:48.000 160 30822.25 126.16 43548.64 88888.00 2009-06-09 02:23:49.000 160 30822.25 126.12 43548.61 88888.00 2009-06-09 02:23:50.000 160 30822.23 126.15 43548.53 53347.14 2009-06-09 02:23:51.000 160 30822.27 126.12 43548.55 88888.00 2009-06-09 02:23:52.000 160 30822.29 126.17 43548.62 88888.00 2009-06-09 02:23:53.000 160 30822.28 126.16 43548.63 88888.00 2009-06-09 02:23:54.000 160 30822.28 126.10 43548.57 88888.00 2009-06-09 02:23:55.000 160 30822.28 126.10 43548.60 53347.11 2009-06-09 02:23:56.000 160 30822.27 126.11 43548.65 88888.00 2009-06-09 02:23:57.000 160 30822.24 126.10 43548.60 88888.00 2009-06-09 02:23:58.000 160 30822.25 126.10 43548.57 88888.00 2009-06-09 02:23:59.000 160 30822.26 126.09 43548.55 88888.00 2009-06-09 02:24:00.000 160 30822.24 126.12 43548.56 53347.11 2009-06-09 02:24:01.000 160 30822.26 126.11 43548.59 88888.00 2009-06-09 02:24:02.000 160 30822.26 126.08 43548.58 88888.00 2009-06-09 02:24:03.000 160 30822.23 126.11 43548.61 88888.00 2009-06-09 02:24:04.000 160 30822.24 126.10 43548.60 88888.00 2009-06-09 02:24:05.000 160 30822.22 126.08 43548.62 53347.13 2009-06-09 02:24:06.000 160 30822.22 126.03 43548.65 88888.00 2009-06-09 02:24:07.000 160 30822.24 126.02 43548.64 88888.00 2009-06-09 02:24:08.000 160 30822.27 126.02 43548.64 88888.00 2009-06-09 02:24:09.000 160 30822.25 125.98 43548.63 88888.00 2009-06-09 02:24:10.000 160 30822.22 125.98 43548.58 53347.13 2009-06-09 02:24:11.000 160 30822.23 125.99 43548.58 88888.00 2009-06-09 02:24:12.000 160 30822.26 125.98 43548.52 88888.00 2009-06-09 02:24:13.000 160 30822.27 125.97 43548.55 88888.00 2009-06-09 02:24:14.000 160 30822.25 125.97 43548.53 88888.00 2009-06-09 02:24:15.000 160 30822.26 125.98 43548.53 53347.14 2009-06-09 02:24:16.000 160 30822.28 126.02 43548.52 88888.00 2009-06-09 02:24:17.000 160 30822.29 126.02 43548.48 88888.00 2009-06-09 02:24:18.000 160 30822.28 125.99 43548.50 88888.00 2009-06-09 02:24:19.000 160 30822.31 125.98 43548.49 88888.00 2009-06-09 02:24:20.000 160 30822.30 126.00 43548.51 53347.10 2009-06-09 02:24:21.000 160 30822.27 125.95 43548.50 88888.00 2009-06-09 02:24:22.000 160 30822.28 125.96 43548.53 88888.00 2009-06-09 02:24:23.000 160 30822.26 125.92 43548.53 88888.00 2009-06-09 02:24:24.000 160 30822.30 125.96 43548.52 88888.00 2009-06-09 02:24:25.000 160 30822.30 125.94 43548.58 53347.12 2009-06-09 02:24:26.000 160 30822.29 125.92 43548.53 88888.00 2009-06-09 02:24:27.000 160 30822.27 125.89 43548.52 88888.00 2009-06-09 02:24:28.000 160 30822.26 125.93 43548.51 88888.00 2009-06-09 02:24:29.000 160 30822.27 125.93 43548.48 88888.00 2009-06-09 02:24:30.000 160 30822.27 125.93 43548.50 53347.11 2009-06-09 02:24:31.000 160 30822.30 125.95 43548.51 88888.00 2009-06-09 02:24:32.000 160 30822.28 125.91 43548.49 88888.00 2009-06-09 02:24:33.000 160 30822.31 125.92 43548.46 88888.00 2009-06-09 02:24:34.000 160 30822.35 125.92 43548.47 88888.00 2009-06-09 02:24:35.000 160 30822.37 125.89 43548.51 53347.07 2009-06-09 02:24:36.000 160 30822.34 125.84 43548.51 88888.00 2009-06-09 02:24:37.000 160 30822.33 125.92 43548.47 88888.00 2009-06-09 02:24:38.000 160 30822.34 125.94 43548.49 88888.00 2009-06-09 02:24:39.000 160 30822.34 125.90 43548.46 88888.00 2009-06-09 02:24:40.000 160 30822.38 125.86 43548.49 53347.11 2009-06-09 02:24:41.000 160 30822.39 125.87 43548.47 88888.00 2009-06-09 02:24:42.000 160 30822.37 125.88 43548.53 88888.00 2009-06-09 02:24:43.000 160 30822.34 125.89 43548.56 88888.00 2009-06-09 02:24:44.000 160 30822.32 125.88 43548.53 88888.00 2009-06-09 02:24:45.000 160 30822.34 125.91 43548.47 53347.14 2009-06-09 02:24:46.000 160 30822.34 125.89 43548.49 88888.00 2009-06-09 02:24:47.000 160 30822.34 125.92 43548.53 88888.00 2009-06-09 02:24:48.000 160 30822.35 125.90 43548.49 88888.00 2009-06-09 02:24:49.000 160 30822.36 125.90 43548.47 88888.00 2009-06-09 02:24:50.000 160 30822.35 125.92 43548.51 53347.08 2009-06-09 02:24:51.000 160 30822.36 125.94 43548.51 88888.00 2009-06-09 02:24:52.000 160 30822.38 125.98 43548.57 88888.00 2009-06-09 02:24:53.000 160 30822.41 125.97 43548.55 88888.00 2009-06-09 02:24:54.000 160 30822.41 125.94 43548.56 88888.00 2009-06-09 02:24:55.000 160 30822.39 125.91 43548.55 53347.12 2009-06-09 02:24:56.000 160 30822.35 125.88 43548.51 88888.00 2009-06-09 02:24:57.000 160 30822.38 125.86 43548.52 88888.00 2009-06-09 02:24:58.000 160 30822.38 125.88 43548.51 88888.00 2009-06-09 02:24:59.000 160 30822.38 125.86 43548.52 88888.00 2009-06-09 02:25:00.000 160 30822.37 125.81 43548.56 53347.11 2009-06-09 02:25:01.000 160 30822.36 125.82 43548.55 88888.00 2009-06-09 02:25:02.000 160 30822.40 125.89 43548.57 88888.00 2009-06-09 02:25:03.000 160 30822.40 125.86 43548.53 88888.00 2009-06-09 02:25:04.000 160 30822.36 125.86 43548.51 88888.00 2009-06-09 02:25:05.000 160 30822.40 125.83 43548.53 53347.11 2009-06-09 02:25:06.000 160 30822.39 125.82 43548.46 88888.00 2009-06-09 02:25:07.000 160 30822.40 125.83 43548.44 88888.00 2009-06-09 02:25:08.000 160 30822.26 125.72 43548.61 88888.00 2009-06-09 02:25:09.000 160 30822.40 125.86 43548.57 88888.00 2009-06-09 02:25:10.000 160 30822.44 125.91 43548.42 53347.09 2009-06-09 02:25:11.000 160 30822.37 125.84 43548.49 88888.00 2009-06-09 02:25:12.000 160 30822.35 125.86 43548.50 88888.00 2009-06-09 02:25:13.000 160 30822.36 125.79 43548.40 88888.00 2009-06-09 02:25:14.000 160 30822.32 125.79 43548.45 88888.00 2009-06-09 02:25:15.000 160 30822.39 125.82 43548.37 53347.07 2009-06-09 02:25:16.000 160 30822.34 125.77 43548.34 88888.00 2009-06-09 02:25:17.000 160 30822.34 125.76 43548.35 88888.00 2009-06-09 02:25:18.000 160 30822.36 125.78 43548.37 88888.00 2009-06-09 02:25:19.000 160 30822.35 125.73 43548.37 88888.00 2009-06-09 02:25:20.000 160 30822.39 125.77 43548.33 53347.07 2009-06-09 02:25:21.000 160 30822.36 125.74 43548.39 88888.00 2009-06-09 02:25:22.000 160 30822.33 125.72 43548.44 88888.00 2009-06-09 02:25:23.000 160 30822.31 125.76 43548.42 88888.00 2009-06-09 02:25:24.000 160 30822.33 125.72 43548.46 88888.00 2009-06-09 02:25:25.000 160 30822.36 125.75 43548.46 53347.03 2009-06-09 02:25:26.000 160 30822.36 125.73 43548.40 88888.00 2009-06-09 02:25:27.000 160 30822.36 125.75 43548.40 88888.00 2009-06-09 02:25:28.000 160 30822.36 125.74 43548.40 88888.00 2009-06-09 02:25:29.000 160 30822.37 125.72 43548.44 88888.00 2009-06-09 02:25:30.000 160 30822.38 125.73 43548.41 53347.06 2009-06-09 02:25:31.000 160 30822.40 125.70 43548.43 88888.00 2009-06-09 02:25:32.000 160 30822.37 125.67 43548.48 88888.00 2009-06-09 02:25:33.000 160 30822.31 125.63 43548.48 88888.00 2009-06-09 02:25:34.000 160 30822.36 125.63 43548.49 88888.00 2009-06-09 02:25:35.000 160 30822.38 125.67 43548.50 53347.01 2009-06-09 02:25:36.000 160 30822.39 125.65 43548.45 88888.00 2009-06-09 02:25:37.000 160 30822.37 125.65 43548.41 88888.00 2009-06-09 02:25:38.000 160 30822.36 125.64 43548.38 88888.00 2009-06-09 02:25:39.000 160 30822.38 125.67 43548.41 88888.00 2009-06-09 02:25:40.000 160 30822.37 125.69 43548.38 53347.02 2009-06-09 02:25:41.000 160 30822.33 125.65 43548.34 88888.00 2009-06-09 02:25:42.000 160 30822.34 125.66 43548.36 88888.00 2009-06-09 02:25:43.000 160 30822.34 125.68 43548.38 88888.00 2009-06-09 02:25:44.000 160 30822.35 125.68 43548.42 88888.00 2009-06-09 02:25:45.000 160 30822.32 125.65 43548.36 53347.01 2009-06-09 02:25:46.000 160 30822.36 125.67 43548.40 88888.00 2009-06-09 02:25:47.000 160 30822.31 125.63 43548.42 88888.00 2009-06-09 02:25:48.000 160 30822.32 125.62 43548.43 88888.00 2009-06-09 02:25:49.000 160 30822.34 125.66 43548.42 88888.00 2009-06-09 02:25:50.000 160 30822.35 125.65 43548.41 53346.98 2009-06-09 02:25:51.000 160 30822.38 125.56 43548.44 88888.00 2009-06-09 02:25:52.000 160 30822.39 125.57 43548.41 88888.00 2009-06-09 02:25:53.000 160 30822.36 125.57 43548.38 88888.00 2009-06-09 02:25:54.000 160 30822.38 125.56 43548.38 88888.00 2009-06-09 02:25:55.000 160 30822.37 125.54 43548.35 53347.05 2009-06-09 02:25:56.000 160 30822.34 125.54 43548.32 88888.00 2009-06-09 02:25:57.000 160 30822.34 125.55 43548.30 88888.00 2009-06-09 02:25:58.000 160 30822.33 125.54 43548.31 88888.00 2009-06-09 02:25:59.000 160 30822.31 125.53 43548.28 88888.00 2009-06-09 02:26:00.000 160 30822.32 125.52 43548.26 53346.97 2009-06-09 02:26:01.000 160 30822.32 125.52 43548.25 88888.00 2009-06-09 02:26:02.000 160 30822.33 125.50 43548.30 88888.00 2009-06-09 02:26:03.000 160 30822.31 125.48 43548.27 88888.00 2009-06-09 02:26:04.000 160 30822.29 125.48 43548.25 88888.00 2009-06-09 02:26:05.000 160 30822.27 125.53 43548.28 53346.97 2009-06-09 02:26:06.000 160 30822.29 125.54 43548.29 88888.00 2009-06-09 02:26:07.000 160 30822.29 125.51 43548.27 88888.00 2009-06-09 02:26:08.000 160 30822.27 125.52 43548.22 88888.00 2009-06-09 02:26:09.000 160 30822.28 125.52 43548.19 88888.00 2009-06-09 02:26:10.000 160 30822.28 125.53 43548.17 53346.98 2009-06-09 02:26:11.000 160 30822.35 125.54 43548.15 88888.00 2009-06-09 02:26:12.000 160 30822.31 125.50 43548.17 88888.00 2009-06-09 02:26:13.000 160 30822.31 125.50 43548.18 88888.00 2009-06-09 02:26:14.000 160 30822.33 125.52 43548.16 88888.00 2009-06-09 02:26:15.000 160 30822.31 125.52 43548.22 53346.92 2009-06-09 02:26:16.000 160 30822.31 125.52 43548.24 88888.00 2009-06-09 02:26:17.000 160 30822.32 125.49 43548.27 88888.00 2009-06-09 02:26:18.000 160 30822.32 125.47 43548.28 88888.00 2009-06-09 02:26:19.000 160 30822.33 125.47 43548.25 88888.00 2009-06-09 02:26:20.000 160 30822.34 125.48 43548.23 53346.91 2009-06-09 02:26:21.000 160 30822.36 125.51 43548.23 88888.00 2009-06-09 02:26:22.000 160 30822.37 125.49 43548.24 88888.00 2009-06-09 02:26:23.000 160 30822.33 125.44 43548.19 88888.00 2009-06-09 02:26:24.000 160 30822.29 125.42 43548.23 88888.00 2009-06-09 02:26:25.000 160 30822.28 125.42 43548.26 53346.90 2009-06-09 02:26:26.000 160 30822.28 125.43 43548.24 88888.00 2009-06-09 02:26:27.000 160 30822.29 125.43 43548.25 88888.00 2009-06-09 02:26:28.000 160 30822.33 125.46 43548.27 88888.00 2009-06-09 02:26:29.000 160 30822.34 125.44 43548.27 88888.00 2009-06-09 02:26:30.000 160 30822.31 125.41 43548.25 53346.90 2009-06-09 02:26:31.000 160 30822.29 125.42 43548.25 88888.00 2009-06-09 02:26:32.000 160 30822.31 125.41 43548.22 88888.00 2009-06-09 02:26:33.000 160 30822.30 125.38 43548.22 88888.00 2009-06-09 02:26:34.000 160 30822.33 125.37 43548.28 88888.00 2009-06-09 02:26:35.000 160 30822.31 125.35 43548.25 53346.88 2009-06-09 02:26:36.000 160 30822.29 125.31 43548.18 88888.00 2009-06-09 02:26:37.000 160 30822.31 125.31 43548.17 88888.00 2009-06-09 02:26:38.000 160 30822.30 125.31 43548.17 88888.00 2009-06-09 02:26:39.000 160 30822.33 125.30 43548.22 88888.00 2009-06-09 02:26:40.000 160 30822.35 125.28 43548.21 53346.89 2009-06-09 02:26:41.000 160 30822.36 125.29 43548.17 88888.00 2009-06-09 02:26:42.000 160 30822.38 125.29 43548.19 88888.00 2009-06-09 02:26:43.000 160 30822.33 125.28 43548.21 88888.00 2009-06-09 02:26:44.000 160 30822.33 125.31 43548.21 88888.00 2009-06-09 02:26:45.000 160 30822.37 125.32 43548.24 53346.90 2009-06-09 02:26:46.000 160 30822.37 125.29 43548.21 88888.00 2009-06-09 02:26:47.000 160 30822.34 125.27 43548.18 88888.00 2009-06-09 02:26:48.000 160 30822.35 125.25 43548.19 88888.00 2009-06-09 02:26:49.000 160 30822.37 125.25 43548.23 88888.00 2009-06-09 02:26:50.000 160 30822.40 125.27 43548.23 53346.87 2009-06-09 02:26:51.000 160 30822.42 125.26 43548.24 88888.00 2009-06-09 02:26:52.000 160 30822.40 125.27 43548.22 88888.00 2009-06-09 02:26:53.000 160 30822.39 125.25 43548.21 88888.00 2009-06-09 02:26:54.000 160 30822.38 125.25 43548.25 88888.00 2009-06-09 02:26:55.000 160 30822.40 125.26 43548.25 53346.87 2009-06-09 02:26:56.000 160 30822.38 125.22 43548.22 88888.00 2009-06-09 02:26:57.000 160 30822.38 125.22 43548.27 88888.00 2009-06-09 02:26:58.000 160 30822.35 125.23 43548.29 88888.00 2009-06-09 02:26:59.000 160 30822.35 125.23 43548.23 88888.00 2009-06-09 02:27:00.000 160 30822.36 125.19 43548.17 53346.84 2009-06-09 02:27:01.000 160 30822.38 125.14 43548.11 88888.00 2009-06-09 02:27:02.000 160 30822.39 125.15 43548.08 88888.00 2009-06-09 02:27:03.000 160 30822.37 125.13 43548.11 88888.00 2009-06-09 02:27:04.000 160 30822.38 125.14 43548.17 88888.00 2009-06-09 02:27:05.000 160 30822.38 125.14 43548.13 53346.80 2009-06-09 02:27:06.000 160 30822.41 125.15 43548.11 88888.00 2009-06-09 02:27:07.000 160 30822.40 125.17 43548.11 88888.00 2009-06-09 02:27:08.000 160 30822.38 125.17 43548.11 88888.00 2009-06-09 02:27:09.000 160 30822.39 125.15 43548.09 88888.00 2009-06-09 02:27:10.000 160 30822.42 125.13 43548.11 53346.86 2009-06-09 02:27:11.000 160 30822.40 125.16 43548.13 88888.00 2009-06-09 02:27:12.000 160 30822.40 125.14 43548.11 88888.00 2009-06-09 02:27:13.000 160 30822.38 125.09 43548.08 88888.00 2009-06-09 02:27:14.000 160 30822.42 125.11 43548.14 88888.00 2009-06-09 02:27:15.000 160 30822.41 125.14 43548.14 53346.86 2009-06-09 02:27:16.000 160 30822.46 125.20 43548.04 88888.00 2009-06-09 02:27:17.000 160 30822.45 125.16 43548.04 88888.00 2009-06-09 02:27:18.000 160 30822.44 125.14 43548.12 88888.00 2009-06-09 02:27:19.000 160 30822.44 125.12 43548.11 88888.00 2009-06-09 02:27:20.000 160 30822.42 125.10 43548.15 53346.81 2009-06-09 02:27:21.000 160 30822.44 125.09 43548.18 88888.00 2009-06-09 02:27:22.000 160 30822.44 125.04 43548.18 88888.00 2009-06-09 02:27:23.000 160 30822.44 125.05 43548.13 88888.00 2009-06-09 02:27:24.000 160 30822.46 125.06 43548.16 88888.00 2009-06-09 02:27:25.000 160 30822.50 125.06 43548.17 53346.82 2009-06-09 02:27:26.000 160 30822.45 125.06 43548.11 88888.00 2009-06-09 02:27:27.000 160 30822.47 125.07 43548.09 88888.00 2009-06-09 02:27:28.000 160 30822.49 125.08 43548.11 88888.00 2009-06-09 02:27:29.000 160 30822.51 125.09 43548.13 88888.00 2009-06-09 02:27:30.000 160 30822.47 125.06 43548.10 53346.83 2009-06-09 02:27:31.000 160 30822.45 125.06 43548.10 88888.00 2009-06-09 02:27:32.000 160 30822.43 125.05 43548.10 88888.00 2009-06-09 02:27:33.000 160 30822.46 125.04 43548.12 88888.00 2009-06-09 02:27:34.000 160 30822.45 125.08 43548.08 88888.00 2009-06-09 02:27:35.000 160 30822.47 125.05 43548.09 53346.85 2009-06-09 02:27:36.000 160 30822.52 125.01 43548.05 88888.00 2009-06-09 02:27:37.000 160 30822.54 125.00 43548.01 88888.00 2009-06-09 02:27:38.000 160 30822.54 125.03 43548.04 88888.00 2009-06-09 02:27:39.000 160 30822.53 125.04 43548.11 88888.00 2009-06-09 02:27:40.000 160 30822.53 125.07 43548.10 53346.83 2009-06-09 02:27:41.000 160 30822.52 125.04 43548.10 88888.00 2009-06-09 02:27:42.000 160 30822.53 125.01 43548.07 88888.00 2009-06-09 02:27:43.000 160 30822.54 124.99 43548.07 88888.00 2009-06-09 02:27:44.000 160 30822.55 124.97 43548.09 88888.00 2009-06-09 02:27:45.000 160 30822.51 124.99 43548.09 53346.84 2009-06-09 02:27:46.000 160 30822.54 125.01 43548.04 88888.00 2009-06-09 02:27:47.000 160 30822.51 125.00 43548.03 88888.00 2009-06-09 02:27:48.000 160 30822.51 125.01 43548.04 88888.00 2009-06-09 02:27:49.000 160 30822.49 125.03 43548.03 88888.00 2009-06-09 02:27:50.000 160 30822.50 125.03 43547.99 53346.79 2009-06-09 02:27:51.000 160 30822.53 124.99 43547.98 88888.00 2009-06-09 02:27:52.000 160 30822.54 124.95 43547.98 88888.00 2009-06-09 02:27:53.000 160 30822.51 124.97 43548.01 88888.00 2009-06-09 02:27:54.000 160 30822.49 124.97 43548.02 88888.00 2009-06-09 02:27:55.000 160 30822.49 124.97 43547.98 53346.82 2009-06-09 02:27:56.000 160 30822.51 124.94 43547.99 88888.00 2009-06-09 02:27:57.000 160 30822.54 124.92 43548.04 88888.00 2009-06-09 02:27:58.000 160 30822.55 124.95 43548.03 88888.00 2009-06-09 02:27:59.000 160 30822.51 124.95 43548.04 88888.00 2009-06-09 02:28:00.000 160 30822.52 124.92 43547.98 53346.82 2009-06-09 02:28:01.000 160 30822.56 124.96 43548.01 88888.00 2009-06-09 02:28:02.000 160 30822.57 124.94 43547.97 88888.00 2009-06-09 02:28:03.000 160 30822.55 124.92 43547.93 88888.00 2009-06-09 02:28:04.000 160 30822.54 124.90 43547.91 88888.00 2009-06-09 02:28:05.000 160 30822.57 124.90 43547.96 53346.80 2009-06-09 02:28:06.000 160 30822.52 124.92 43547.96 88888.00 2009-06-09 02:28:07.000 160 30822.48 125.21 43548.29 88888.00 2009-06-09 02:28:08.000 160 30822.52 125.06 43548.37 88888.00 2009-06-09 02:28:09.000 160 30822.58 124.92 43548.13 88888.00 2009-06-09 02:28:10.000 160 30822.58 124.96 43548.07 53347.20 2009-06-09 02:28:11.000 160 30822.61 124.93 43548.01 88888.00 2009-06-09 02:28:12.000 160 30822.61 124.90 43547.98 88888.00 2009-06-09 02:28:13.000 160 30822.58 124.92 43547.99 88888.00 2009-06-09 02:28:14.000 160 30822.62 124.94 43547.99 88888.00 2009-06-09 02:28:15.000 160 30822.61 124.94 43547.99 53346.81 2009-06-09 02:28:16.000 160 30822.57 124.94 43548.00 88888.00 2009-06-09 02:28:17.000 160 30822.55 124.93 43548.04 88888.00 2009-06-09 02:28:18.000 160 30822.56 124.95 43548.09 88888.00 2009-06-09 02:28:19.000 160 30822.58 124.95 43548.05 88888.00 2009-06-09 02:28:20.000 160 30822.58 124.91 43548.04 53346.82 2009-06-09 02:28:21.000 160 30822.54 124.89 43548.03 88888.00 2009-06-09 02:28:22.000 160 30822.61 124.89 43548.02 88888.00 2009-06-09 02:28:23.000 160 30822.61 124.88 43548.02 88888.00 2009-06-09 02:28:24.000 160 30822.60 124.89 43548.01 88888.00 2009-06-09 02:28:25.000 160 30822.62 124.85 43548.00 53346.78 2009-06-09 02:28:26.000 160 30822.64 124.83 43547.97 88888.00 2009-06-09 02:28:27.000 160 30822.64 124.83 43547.99 88888.00 2009-06-09 02:28:28.000 160 30822.60 124.83 43548.01 88888.00 2009-06-09 02:28:29.000 160 30822.60 124.89 43547.98 88888.00 2009-06-09 02:28:30.000 160 30822.62 124.87 43547.94 53346.75 2009-06-09 02:28:31.000 160 30822.63 124.86 43547.94 88888.00 2009-06-09 02:28:32.000 160 30822.62 124.85 43548.00 88888.00 2009-06-09 02:28:33.000 160 30822.59 124.87 43547.96 88888.00 2009-06-09 02:28:34.000 160 30822.62 124.89 43547.95 88888.00 2009-06-09 02:28:35.000 160 30822.61 124.85 43547.99 53346.75 2009-06-09 02:28:36.000 160 30822.60 124.82 43547.98 88888.00 2009-06-09 02:28:37.000 160 30822.57 124.77 43547.99 88888.00 2009-06-09 02:28:38.000 160 30822.58 124.75 43547.97 88888.00 2009-06-09 02:28:39.000 160 30822.59 124.77 43547.98 88888.00 2009-06-09 02:28:40.000 160 30822.58 124.78 43548.00 53346.74 2009-06-09 02:28:41.000 160 30822.59 124.80 43547.99 88888.00 2009-06-09 02:28:42.000 160 30822.58 124.78 43547.90 88888.00 2009-06-09 02:28:43.000 160 30822.59 124.80 43547.93 88888.00 2009-06-09 02:28:44.000 160 30822.61 124.81 43547.96 88888.00 2009-06-09 02:28:45.000 160 30822.61 124.83 43547.99 53346.70 2009-06-09 02:28:46.000 160 30822.56 124.83 43547.99 88888.00 2009-06-09 02:28:47.000 160 30822.58 124.82 43547.99 88888.00 2009-06-09 02:28:48.000 160 30822.59 124.78 43547.98 88888.00 2009-06-09 02:28:49.000 160 30822.58 124.77 43547.96 88888.00 2009-06-09 02:28:50.000 160 30822.60 124.78 43547.97 53346.68 2009-06-09 02:28:51.000 160 30822.62 124.78 43547.93 88888.00 2009-06-09 02:28:52.000 160 30822.64 124.76 43547.92 88888.00 2009-06-09 02:28:53.000 160 30822.59 124.73 43547.98 88888.00 2009-06-09 02:28:54.000 160 30822.64 124.78 43547.95 88888.00 2009-06-09 02:28:55.000 160 30822.63 124.78 43547.95 53346.70 2009-06-09 02:28:56.000 160 30822.60 124.75 43547.90 88888.00 2009-06-09 02:28:57.000 160 30822.58 124.75 43547.86 88888.00 2009-06-09 02:28:58.000 160 30822.58 124.69 43547.90 88888.00 2009-06-09 02:28:59.000 160 30822.51 124.60 43547.96 88888.00 2009-06-09 02:29:00.000 160 30822.58 124.71 43547.92 53346.70 2009-06-09 02:29:01.000 160 30822.60 124.74 43547.93 88888.00 2009-06-09 02:29:02.000 160 30822.59 124.68 43547.93 88888.00 2009-06-09 02:29:03.000 160 30822.57 124.67 43547.92 88888.00 2009-06-09 02:29:04.000 160 30822.55 124.64 43547.94 88888.00 2009-06-09 02:29:05.000 160 30822.54 124.65 43547.92 53346.67 2009-06-09 02:29:06.000 160 30822.58 124.67 43547.91 88888.00 2009-06-09 02:29:07.000 160 30822.62 124.68 43547.92 88888.00 2009-06-09 02:29:08.000 160 30822.59 124.68 43547.96 88888.00 2009-06-09 02:29:09.000 160 30822.57 124.64 43547.97 88888.00 2009-06-09 02:29:10.000 160 30822.58 124.63 43547.92 53346.66 2009-06-09 02:29:11.000 160 30822.58 124.63 43547.93 88888.00 2009-06-09 02:29:12.000 160 30822.54 124.60 43547.92 88888.00 2009-06-09 02:29:13.000 160 30822.55 124.65 43547.89 88888.00 2009-06-09 02:29:14.000 160 30822.61 124.68 43547.94 88888.00 2009-06-09 02:29:15.000 160 30822.60 124.68 43547.94 53346.66 2009-06-09 02:29:16.000 160 30822.64 124.63 43547.95 88888.00 2009-06-09 02:29:17.000 160 30822.63 124.62 43547.94 88888.00 2009-06-09 02:29:18.000 160 30822.62 124.65 43547.94 88888.00 2009-06-09 02:29:19.000 160 30822.65 124.64 43547.90 88888.00 2009-06-09 02:29:20.000 160 30822.62 124.62 43547.91 53346.67 2009-06-09 02:29:21.000 160 30822.61 124.62 43547.87 88888.00 2009-06-09 02:29:22.000 160 30822.58 124.61 43547.88 88888.00 2009-06-09 02:29:23.000 160 30822.59 124.58 43547.85 88888.00 2009-06-09 02:29:24.000 160 30822.61 124.57 43547.89 88888.00 2009-06-09 02:29:25.000 160 30822.66 124.58 43547.89 53346.66 2009-06-09 02:29:26.000 160 30822.64 124.57 43547.88 88888.00 2009-06-09 02:29:27.000 160 30822.64 124.61 43547.87 88888.00 2009-06-09 02:29:28.000 160 30822.63 124.62 43547.90 88888.00 2009-06-09 02:29:29.000 160 30822.62 124.64 43547.89 88888.00 2009-06-09 02:29:30.000 160 30822.65 124.60 43547.88 53346.65 2009-06-09 02:29:31.000 160 30822.67 124.58 43547.84 88888.00 2009-06-09 02:29:32.000 160 30822.72 124.59 43547.81 88888.00 2009-06-09 02:29:33.000 160 30822.68 124.60 43547.76 88888.00 2009-06-09 02:29:34.000 160 30822.69 124.58 43547.79 88888.00 2009-06-09 02:29:35.000 160 30822.69 124.55 43547.81 53346.66 2009-06-09 02:29:36.000 160 30822.67 124.57 43547.76 88888.00 2009-06-09 02:29:37.000 160 30822.67 124.57 43547.72 88888.00 2009-06-09 02:29:38.000 160 30822.65 124.57 43547.71 88888.00 2009-06-09 02:29:39.000 160 30822.65 124.59 43547.74 88888.00 2009-06-09 02:29:40.000 160 30822.70 124.58 43547.77 53346.63 2009-06-09 02:29:41.000 160 30822.70 124.58 43547.73 88888.00 2009-06-09 02:29:42.000 160 30822.74 124.56 43547.68 88888.00 2009-06-09 02:29:43.000 160 30822.72 124.57 43547.73 88888.00 2009-06-09 02:29:44.000 160 30822.72 124.59 43547.73 88888.00 2009-06-09 02:29:45.000 160 30822.71 124.54 43547.68 53346.64 2009-06-09 02:29:46.000 160 30822.72 124.54 43547.73 88888.00 2009-06-09 02:29:47.000 160 30822.79 124.59 43547.67 88888.00 2009-06-09 02:29:48.000 160 30822.74 124.54 43547.65 88888.00 2009-06-09 02:29:49.000 160 30822.68 124.48 43547.71 88888.00 2009-06-09 02:29:50.000 160 30822.67 124.48 43547.78 53346.61 2009-06-09 02:29:51.000 160 30822.67 124.47 43547.77 88888.00 2009-06-09 02:29:52.000 160 30822.70 124.50 43547.78 88888.00 2009-06-09 02:29:53.000 160 30822.72 124.50 43547.77 88888.00 2009-06-09 02:29:54.000 160 30822.71 124.48 43547.74 88888.00 2009-06-09 02:29:55.000 160 30822.71 124.49 43547.75 53346.67 2009-06-09 02:29:56.000 160 30822.70 124.49 43547.74 88888.00 2009-06-09 02:29:57.000 160 30822.72 124.51 43547.69 88888.00 2009-06-09 02:29:58.000 160 30822.73 124.51 43547.67 88888.00 2009-06-09 02:29:59.000 160 30822.74 124.52 43547.64 88888.00 2009-06-09 02:30:00.000 160 30822.76 124.52 43547.65 53346.64 2009-06-09 02:30:01.000 160 30822.77 124.51 43547.63 88888.00 2009-06-09 02:30:02.000 160 30822.74 124.50 43547.61 88888.00 2009-06-09 02:30:03.000 160 30822.75 124.50 43547.66 88888.00 2009-06-09 02:30:04.000 160 30822.81 124.55 43547.57 88888.00 2009-06-09 02:30:05.000 160 30822.72 124.54 43547.52 53346.64 2009-06-09 02:30:06.000 160 30822.68 124.44 43547.60 88888.00 2009-06-09 02:30:07.000 160 30822.74 124.39 43547.62 88888.00 2009-06-09 02:30:08.000 160 30822.74 124.39 43547.68 88888.00 2009-06-09 02:30:09.000 160 30822.74 124.40 43547.70 88888.00 2009-06-09 02:30:10.000 160 30822.72 124.41 43547.69 53346.61 2009-06-09 02:30:11.000 160 30822.71 124.42 43547.74 88888.00 2009-06-09 02:30:12.000 160 30822.71 124.43 43547.75 88888.00 2009-06-09 02:30:13.000 160 30822.74 124.41 43547.73 88888.00 2009-06-09 02:30:14.000 160 30822.77 124.42 43547.71 88888.00 2009-06-09 02:30:15.000 160 30822.78 124.41 43547.68 53346.63 2009-06-09 02:30:16.000 160 30822.78 124.41 43547.68 88888.00 2009-06-09 02:30:17.000 160 30822.82 124.41 43547.72 88888.00 2009-06-09 02:30:18.000 160 30822.80 124.45 43547.69 88888.00 2009-06-09 02:30:19.000 160 30822.77 124.48 43547.67 88888.00 2009-06-09 02:30:20.000 160 30822.79 124.40 43547.64 53346.60 2009-06-09 02:30:21.000 160 30822.79 124.38 43547.61 88888.00 2009-06-09 02:30:22.000 160 30822.76 124.38 43547.67 88888.00 2009-06-09 02:30:23.000 160 30822.77 124.38 43547.68 88888.00 2009-06-09 02:30:24.000 160 30822.78 124.34 43547.66 88888.00 2009-06-09 02:30:25.000 160 30822.79 124.34 43547.68 53346.58 2009-06-09 02:30:26.000 160 30822.76 124.32 43547.67 88888.00 2009-06-09 02:30:27.000 160 30822.76 124.31 43547.62 88888.00 2009-06-09 02:30:28.000 160 30822.77 124.31 43547.65 88888.00 2009-06-09 02:30:29.000 160 30822.77 124.34 43547.61 88888.00 2009-06-09 02:30:30.000 160 30822.78 124.35 43547.60 53346.55 2009-06-09 02:30:31.000 160 30822.75 124.30 43547.62 88888.00 2009-06-09 02:30:32.000 160 30822.73 124.30 43547.59 88888.00 2009-06-09 02:30:33.000 160 30822.77 124.30 43547.58 88888.00 2009-06-09 02:30:34.000 160 30822.76 124.29 43547.56 88888.00 2009-06-09 02:30:35.000 160 30822.79 124.32 43547.56 53346.58 2009-06-09 02:30:36.000 160 30822.79 124.31 43547.55 88888.00 2009-06-09 02:30:37.000 160 30822.78 124.31 43547.53 88888.00 2009-06-09 02:30:38.000 160 30822.81 124.29 43547.52 88888.00 2009-06-09 02:30:39.000 160 30822.81 124.30 43547.50 88888.00 2009-06-09 02:30:40.000 160 30822.80 124.27 43547.55 53346.55 2009-06-09 02:30:41.000 160 30822.80 124.26 43547.52 88888.00 2009-06-09 02:30:42.000 160 30822.80 124.24 43547.48 88888.00 2009-06-09 02:30:43.000 160 30822.81 124.24 43547.53 88888.00 2009-06-09 02:30:44.000 160 30822.81 124.25 43547.56 88888.00 2009-06-09 02:30:45.000 160 30822.81 124.25 43547.55 53346.56 2009-06-09 02:30:46.000 160 30822.81 124.24 43547.55 88888.00 2009-06-09 02:30:47.000 160 30822.81 124.25 43547.57 88888.00 2009-06-09 02:30:48.000 160 30822.83 124.27 43547.55 88888.00 2009-06-09 02:30:49.000 160 30822.78 124.26 43547.52 88888.00 2009-06-09 02:30:50.000 160 30822.79 124.27 43547.56 53346.54 2009-06-09 02:30:51.000 160 30822.79 124.26 43547.53 88888.00 2009-06-09 02:30:52.000 160 30822.76 124.25 43547.53 88888.00 2009-06-09 02:30:53.000 160 30822.79 124.26 43547.54 88888.00 2009-06-09 02:30:54.000 160 30822.79 124.25 43547.54 88888.00 2009-06-09 02:30:55.000 160 30822.81 124.26 43547.53 53346.54 2009-06-09 02:30:56.000 160 30822.83 124.26 43547.54 88888.00 2009-06-09 02:30:57.000 160 30822.81 124.23 43547.50 88888.00 2009-06-09 02:30:58.000 160 30822.78 124.22 43547.57 88888.00 2009-06-09 02:30:59.000 160 30822.78 124.20 43547.59 88888.00 2009-06-09 02:31:00.000 160 30822.79 124.25 43547.56 53346.50 2009-06-09 02:31:01.000 160 30822.74 124.23 43547.50 88888.00 2009-06-09 02:31:02.000 160 30822.77 124.23 43547.47 88888.00 2009-06-09 02:31:03.000 160 30822.84 124.24 43547.49 88888.00 2009-06-09 02:31:04.000 160 30822.82 124.22 43547.48 88888.00 2009-06-09 02:31:05.000 160 30822.78 124.23 43547.47 53346.49 2009-06-09 02:31:06.000 160 30822.80 124.20 43547.47 88888.00 2009-06-09 02:31:07.000 160 30822.79 124.22 43547.50 88888.00 2009-06-09 02:31:08.000 160 30822.78 124.22 43547.51 88888.00 2009-06-09 02:31:09.000 160 30822.77 124.24 43547.50 88888.00 2009-06-09 02:31:10.000 160 30822.81 124.24 43547.51 53346.51 2009-06-09 02:31:11.000 160 30822.81 124.25 43547.53 88888.00 2009-06-09 02:31:12.000 160 30822.80 124.26 43547.47 88888.00 2009-06-09 02:31:13.000 160 30822.81 124.26 43547.48 88888.00 2009-06-09 02:31:14.000 160 30822.85 124.26 43547.45 88888.00 2009-06-09 02:31:15.000 160 30822.82 124.24 43547.41 53346.49 2009-06-09 02:31:16.000 160 30822.82 124.26 43547.40 88888.00 2009-06-09 02:31:17.000 160 30822.85 124.29 43547.43 88888.00 2009-06-09 02:31:18.000 160 30822.83 124.29 43547.46 88888.00 2009-06-09 02:31:19.000 160 30822.81 124.23 43547.51 88888.00 2009-06-09 02:31:20.000 160 30822.78 124.25 43547.54 53346.46 2009-06-09 02:31:21.000 160 30822.76 124.29 43547.56 88888.00 2009-06-09 02:31:22.000 160 30822.78 124.30 43547.53 88888.00 2009-06-09 02:31:23.000 160 30822.82 124.27 43547.45 88888.00 2009-06-09 02:31:24.000 160 30822.83 124.25 43547.43 88888.00 2009-06-09 02:31:25.000 160 30822.85 124.26 43547.39 53346.49 2009-06-09 02:31:26.000 160 30822.84 124.22 43547.37 88888.00 2009-06-09 02:31:27.000 160 30822.82 124.22 43547.43 88888.00 2009-06-09 02:31:28.000 160 30822.84 124.22 43547.46 88888.00 2009-06-09 02:31:29.000 160 30822.81 124.19 43547.38 88888.00 2009-06-09 02:31:30.000 160 30822.80 124.19 43547.38 53346.44 2009-06-09 02:31:31.000 160 30822.82 124.26 43547.41 88888.00 2009-06-09 02:31:32.000 160 30822.90 124.30 43547.31 88888.00 2009-06-09 02:31:33.000 160 30822.79 124.20 43547.42 88888.00 2009-06-09 02:31:34.000 160 30822.78 124.18 43547.40 88888.00 2009-06-09 02:31:35.000 160 30822.74 124.12 43547.47 53346.37 2009-06-09 02:31:36.000 160 30822.84 124.23 43547.42 88888.00 2009-06-09 02:31:37.000 160 30822.83 124.23 43547.39 88888.00 2009-06-09 02:31:38.000 160 30822.83 124.21 43547.38 88888.00 2009-06-09 02:31:39.000 160 30822.85 124.19 43547.30 88888.00 2009-06-09 02:31:40.000 160 30822.86 124.16 43547.31 53346.45 2009-06-09 02:31:41.000 160 30822.86 124.18 43547.30 88888.00 2009-06-09 02:31:42.000 160 30822.85 124.22 43547.30 88888.00 2009-06-09 02:31:43.000 160 30822.85 124.16 43547.26 88888.00 2009-06-09 02:31:44.000 160 30822.81 124.15 43547.32 88888.00 2009-06-09 02:31:45.000 160 30822.81 124.17 43547.34 53346.41 2009-06-09 02:31:46.000 160 30822.87 124.20 43547.25 88888.00 2009-06-09 02:31:47.000 160 30822.79 124.13 43547.28 88888.00 2009-06-09 02:31:48.000 160 30822.73 124.10 43547.31 88888.00 2009-06-09 02:31:49.000 160 30822.75 124.10 43547.32 88888.00 2009-06-09 02:31:50.000 160 30822.79 124.10 43547.29 53346.40 2009-06-09 02:31:51.000 160 30822.81 124.07 43547.26 88888.00 2009-06-09 02:31:52.000 160 30822.84 124.04 43547.27 88888.00 2009-06-09 02:31:53.000 160 30822.85 124.03 43547.32 88888.00 2009-06-09 02:31:54.000 160 30822.83 124.08 43547.33 88888.00 2009-06-09 02:31:55.000 160 30822.80 124.04 43547.32 53346.40 2009-06-09 02:31:56.000 160 30822.79 124.03 43547.35 88888.00 2009-06-09 02:31:57.000 160 30822.79 124.06 43547.31 88888.00 2009-06-09 02:31:58.000 160 30822.82 124.12 43547.31 88888.00 2009-06-09 02:31:59.000 160 30822.85 124.10 43547.40 88888.00 2009-06-09 02:32:00.000 160 30822.88 124.08 43547.42 53346.40 2009-06-09 02:32:01.000 160 30822.87 124.07 43547.32 88888.00 2009-06-09 02:32:02.000 160 30822.87 124.03 43547.29 88888.00 2009-06-09 02:32:03.000 160 30822.79 123.96 43547.30 88888.00 2009-06-09 02:32:04.000 160 30822.89 124.04 43547.27 88888.00 2009-06-09 02:32:05.000 160 30822.84 123.99 43547.27 53346.38 2009-06-09 02:32:06.000 160 30822.85 123.98 43547.24 88888.00 2009-06-09 02:32:07.000 160 30822.86 123.95 43547.25 88888.00 2009-06-09 02:32:08.000 160 30822.88 124.03 43547.23 88888.00 2009-06-09 02:32:09.000 160 30822.96 124.15 43547.16 88888.00 2009-06-09 02:32:10.000 160 30822.85 124.05 43547.22 53346.37 2009-06-09 02:32:11.000 160 30822.87 124.02 43547.30 88888.00 2009-06-09 02:32:12.000 160 30822.88 123.98 43547.28 88888.00 2009-06-09 02:32:13.000 160 30822.86 123.94 43547.23 88888.00 2009-06-09 02:32:14.000 160 30822.87 123.96 43547.25 88888.00 2009-06-09 02:32:15.000 160 30822.90 123.95 43547.22 53346.38 2009-06-09 02:32:16.000 160 30822.88 123.97 43547.23 88888.00 2009-06-09 02:32:17.000 160 30822.89 123.99 43547.24 88888.00 2009-06-09 02:32:18.000 160 30822.93 124.04 43547.25 88888.00 2009-06-09 02:32:19.000 160 30822.93 124.02 43547.22 88888.00 2009-06-09 02:32:20.000 160 30822.94 124.01 43547.16 53346.36 2009-06-09 02:32:21.000 160 30822.91 123.99 43547.14 88888.00 2009-06-09 02:32:22.000 160 30822.88 123.96 43547.20 88888.00 2009-06-09 02:32:23.000 160 30822.90 123.97 43547.19 88888.00 2009-06-09 02:32:24.000 160 30822.90 123.96 43547.17 88888.00 2009-06-09 02:32:25.000 160 30822.92 123.96 43547.14 53346.35 2009-06-09 02:32:26.000 160 30822.90 123.96 43547.13 88888.00 2009-06-09 02:32:27.000 160 30822.90 123.93 43547.15 88888.00 2009-06-09 02:32:28.000 160 30822.90 123.94 43547.18 88888.00 2009-06-09 02:32:29.000 160 30822.90 123.95 43547.21 88888.00 2009-06-09 02:32:30.000 160 30822.91 123.97 43547.19 53346.33 2009-06-09 02:32:31.000 160 30822.91 123.95 43547.19 88888.00 2009-06-09 02:32:32.000 160 30822.90 123.93 43547.24 88888.00 2009-06-09 02:32:33.000 160 30822.85 123.84 43547.24 88888.00 2009-06-09 02:32:34.000 160 30822.87 123.82 43547.28 88888.00 2009-06-09 02:32:35.000 160 30822.91 123.87 43547.22 53346.32 2009-06-09 02:32:36.000 160 30822.92 123.91 43547.18 88888.00 2009-06-09 02:32:37.000 160 30822.90 123.92 43547.16 88888.00 2009-06-09 02:32:38.000 160 30822.91 123.92 43547.14 88888.00 2009-06-09 02:32:39.000 160 30822.90 123.94 43547.19 88888.00 2009-06-09 02:32:40.000 160 30822.92 123.93 43547.21 53346.32 2009-06-09 02:32:41.000 160 30822.92 123.90 43547.17 88888.00 2009-06-09 02:32:42.000 160 30822.93 123.87 43547.11 88888.00 2009-06-09 02:32:43.000 160 30822.92 123.86 43547.11 88888.00 2009-06-09 02:32:44.000 160 30822.89 123.86 43547.16 88888.00 2009-06-09 02:32:45.000 160 30822.90 123.86 43547.14 53346.29 2009-06-09 02:32:46.000 160 30822.90 123.83 43547.13 88888.00 2009-06-09 02:32:47.000 160 30822.94 123.79 43547.10 88888.00 2009-06-09 02:32:48.000 160 30822.97 123.79 43547.08 88888.00 2009-06-09 02:32:49.000 160 30822.97 123.79 43547.03 88888.00 2009-06-09 02:32:50.000 160 30822.96 123.83 43547.10 53346.30 2009-06-09 02:32:51.000 160 30822.96 123.83 43547.17 88888.00 2009-06-09 02:32:52.000 160 30822.95 123.84 43547.16 88888.00 2009-06-09 02:32:53.000 160 30822.93 123.83 43547.16 88888.00 2009-06-09 02:32:54.000 160 30822.94 123.84 43547.15 88888.00 2009-06-09 02:32:55.000 160 30822.93 123.83 43547.12 53346.30 2009-06-09 02:32:56.000 160 30822.93 123.82 43547.06 88888.00 2009-06-09 02:32:57.000 160 30822.93 123.82 43547.07 88888.00 2009-06-09 02:32:58.000 160 30822.90 123.83 43547.08 88888.00 2009-06-09 02:32:59.000 160 30822.92 123.82 43547.08 88888.00 2009-06-09 02:33:00.000 160 30822.96 123.80 43547.12 53346.26 2009-06-09 02:33:01.000 160 30822.97 123.81 43547.10 88888.00 2009-06-09 02:33:02.000 160 30822.94 123.84 43547.09 88888.00 2009-06-09 02:33:03.000 160 30822.94 123.83 43547.09 88888.00 2009-06-09 02:33:04.000 160 30822.99 123.82 43547.09 88888.00 2009-06-09 02:33:05.000 160 30823.00 123.76 43547.03 53346.29 2009-06-09 02:33:06.000 160 30822.99 123.79 43547.07 88888.00 2009-06-09 02:33:07.000 160 30822.97 123.80 43547.10 88888.00 2009-06-09 02:33:08.000 160 30822.95 123.78 43547.14 88888.00 2009-06-09 02:33:09.000 160 30822.96 123.78 43547.11 88888.00 2009-06-09 02:33:10.000 160 30822.97 123.78 43547.16 53346.25 2009-06-09 02:33:11.000 160 30822.96 123.80 43547.14 88888.00 2009-06-09 02:33:12.000 160 30822.93 123.79 43547.10 88888.00 2009-06-09 02:33:13.000 160 30822.97 123.82 43547.13 88888.00 2009-06-09 02:33:14.000 160 30822.97 123.76 43547.12 88888.00 2009-06-09 02:33:15.000 160 30822.97 123.76 43547.10 53346.25 2009-06-09 02:33:16.000 160 30822.96 123.75 43547.06 88888.00 2009-06-09 02:33:17.000 160 30822.96 123.75 43547.08 88888.00 2009-06-09 02:33:18.000 160 30822.94 123.75 43547.08 88888.00 2009-06-09 02:33:19.000 160 30822.93 123.71 43547.05 88888.00 2009-06-09 02:33:20.000 160 30822.96 123.69 43547.03 53346.25 2009-06-09 02:33:21.000 160 30822.95 123.66 43546.98 88888.00 2009-06-09 02:33:22.000 160 30822.95 123.66 43547.01 88888.00 2009-06-09 02:33:23.000 160 30822.98 123.69 43547.05 88888.00 2009-06-09 02:33:24.000 160 30822.97 123.71 43546.96 88888.00 2009-06-09 02:33:25.000 160 30822.94 123.68 43546.96 53346.23 2009-06-09 02:33:26.000 160 30822.92 123.70 43547.03 88888.00 2009-06-09 02:33:27.000 160 30822.92 123.72 43547.04 88888.00 2009-06-09 02:33:28.000 160 30822.91 123.75 43547.00 88888.00 2009-06-09 02:33:29.000 160 30822.92 123.72 43546.94 88888.00 2009-06-09 02:33:30.000 160 30822.93 123.70 43546.94 53346.23 2009-06-09 02:33:31.000 160 30822.92 123.69 43546.96 88888.00 2009-06-09 02:33:32.000 160 30822.89 123.73 43547.02 88888.00 2009-06-09 02:33:33.000 160 30822.91 123.76 43547.07 88888.00 2009-06-09 02:33:34.000 160 30822.93 123.74 43547.05 88888.00 2009-06-09 02:33:35.000 160 30822.92 123.73 43547.01 53346.20 2009-06-09 02:33:36.000 160 30822.93 123.68 43546.98 88888.00 2009-06-09 02:33:37.000 160 30822.91 123.63 43547.02 88888.00 2009-06-09 02:33:38.000 160 30822.93 123.71 43547.06 88888.00 2009-06-09 02:33:39.000 160 30822.96 123.71 43547.02 88888.00 2009-06-09 02:33:40.000 160 30822.97 123.71 43547.00 53346.21 2009-06-09 02:33:41.000 160 30822.97 123.68 43547.02 88888.00 2009-06-09 02:33:42.000 160 30822.99 123.67 43547.01 88888.00 2009-06-09 02:33:43.000 160 30823.00 123.66 43546.94 88888.00 2009-06-09 02:33:44.000 160 30822.98 123.64 43546.96 88888.00 2009-06-09 02:33:45.000 160 30822.94 123.65 43546.93 53346.20 2009-06-09 02:33:46.000 160 30822.97 123.65 43546.91 88888.00 2009-06-09 02:33:47.000 160 30822.97 123.63 43546.89 88888.00 2009-06-09 02:33:48.000 160 30822.97 123.65 43546.88 88888.00 2009-06-09 02:33:49.000 160 30822.97 123.64 43546.85 88888.00 2009-06-09 02:33:50.000 160 30823.01 123.65 43546.85 53346.17 2009-06-09 02:33:51.000 160 30823.01 123.68 43546.91 88888.00 2009-06-09 02:33:52.000 160 30823.04 123.69 43546.88 88888.00 2009-06-09 02:33:53.000 160 30823.03 123.65 43546.90 88888.00 2009-06-09 02:33:54.000 160 30823.02 123.63 43546.87 88888.00 2009-06-09 02:33:55.000 160 30823.01 123.68 43546.88 53346.15 2009-06-09 02:33:56.000 160 30822.97 123.70 43546.86 88888.00 2009-06-09 02:33:57.000 160 30822.97 123.68 43546.86 88888.00 2009-06-09 02:33:58.000 160 30822.98 123.62 43546.89 88888.00 2009-06-09 02:33:59.000 160 30822.94 123.62 43546.89 88888.00 2009-06-09 02:34:00.000 160 30822.96 123.59 43546.82 53346.11 2009-06-09 02:34:01.000 160 30822.98 123.64 43546.83 88888.00 2009-06-09 02:34:02.000 160 30823.01 123.66 43546.79 88888.00 2009-06-09 02:34:03.000 160 30822.97 123.64 43546.78 88888.00 2009-06-09 02:34:04.000 160 30823.01 123.64 43546.83 88888.00 2009-06-09 02:34:05.000 160 30822.98 123.60 43546.86 53346.12 2009-06-09 02:34:06.000 160 30822.99 123.58 43546.86 88888.00 2009-06-09 02:34:07.000 160 30822.98 123.61 43546.87 88888.00 2009-06-09 02:34:08.000 160 30822.96 123.58 43546.89 88888.00 2009-06-09 02:34:09.000 160 30823.00 123.60 43546.89 88888.00 2009-06-09 02:34:10.000 160 30822.98 123.60 43546.89 53346.10 2009-06-09 02:34:11.000 160 30822.98 123.56 43546.83 88888.00 2009-06-09 02:34:12.000 160 30822.96 123.58 43546.81 88888.00 2009-06-09 02:34:13.000 160 30822.94 123.61 43546.81 88888.00 2009-06-09 02:34:14.000 160 30822.92 123.57 43546.79 88888.00 2009-06-09 02:34:15.000 160 30822.85 123.47 43546.93 53346.05 2009-06-09 02:34:16.000 160 30822.94 123.55 43546.87 88888.00 2009-06-09 02:34:17.000 160 30822.91 123.54 43546.84 88888.00 2009-06-09 02:34:18.000 160 30822.93 123.54 43546.83 88888.00 2009-06-09 02:34:19.000 160 30822.95 123.53 43546.85 88888.00 2009-06-09 02:34:20.000 160 30822.98 123.52 43546.83 53346.05 2009-06-09 02:34:21.000 160 30822.97 123.55 43546.81 88888.00 2009-06-09 02:34:22.000 160 30822.99 123.55 43546.84 88888.00 2009-06-09 02:34:23.000 160 30822.88 123.47 43546.96 88888.00 2009-06-09 02:34:24.000 160 30822.97 123.54 43546.96 88888.00 2009-06-09 02:34:25.000 160 30823.04 123.52 43546.82 53346.04 2009-06-09 02:34:26.000 160 30823.01 123.48 43546.78 88888.00 2009-06-09 02:34:27.000 160 30822.99 123.48 43546.75 88888.00 2009-06-09 02:34:28.000 160 30822.98 123.49 43546.77 88888.00 2009-06-09 02:34:29.000 160 30823.01 123.45 43546.74 88888.00 2009-06-09 02:34:30.000 160 30823.01 123.45 43546.72 53346.03 2009-06-09 02:34:31.000 160 30823.04 123.47 43546.70 88888.00 2009-06-09 02:34:32.000 160 30823.00 123.45 43546.72 88888.00 2009-06-09 02:34:33.000 160 30823.02 123.47 43546.73 88888.00 2009-06-09 02:34:34.000 160 30823.06 123.53 43546.76 88888.00 2009-06-09 02:34:35.000 160 30823.05 123.48 43546.72 53346.00 2009-06-09 02:34:36.000 160 30823.02 123.43 43546.70 88888.00 2009-06-09 02:34:37.000 160 30822.98 123.40 43546.72 88888.00 2009-06-09 02:34:38.000 160 30823.00 123.39 43546.70 88888.00 2009-06-09 02:34:39.000 160 30823.00 123.41 43546.71 88888.00 2009-06-09 02:34:40.000 160 30823.00 123.41 43546.79 53345.98 2009-06-09 02:34:41.000 160 30823.03 123.39 43546.80 88888.00 2009-06-09 02:34:42.000 160 30823.07 123.42 43546.80 88888.00 2009-06-09 02:34:43.000 160 30823.07 123.44 43546.77 88888.00 2009-06-09 02:34:44.000 160 30823.05 123.41 43546.74 88888.00 2009-06-09 02:34:45.000 160 30823.05 123.39 43546.74 53345.98 2009-06-09 02:34:46.000 160 30823.04 123.42 43546.76 88888.00 2009-06-09 02:34:47.000 160 30823.03 123.43 43546.78 88888.00 2009-06-09 02:34:48.000 160 30823.07 123.40 43546.76 88888.00 2009-06-09 02:34:49.000 160 30823.05 123.40 43546.72 88888.00 2009-06-09 02:34:50.000 160 30823.04 123.47 43546.77 53345.96 2009-06-09 02:34:51.000 160 30823.02 123.44 43546.73 88888.00 2009-06-09 02:34:52.000 160 30823.03 123.41 43546.72 88888.00 2009-06-09 02:34:53.000 160 30823.06 123.40 43546.74 88888.00 2009-06-09 02:34:54.000 160 30823.05 123.41 43546.71 88888.00 2009-06-09 02:34:55.000 160 30823.09 123.43 43546.70 53345.97 2009-06-09 02:34:56.000 160 30823.07 123.39 43546.74 88888.00 2009-06-09 02:34:57.000 160 30823.06 123.38 43546.71 88888.00 2009-06-09 02:34:58.000 160 30823.04 123.35 43546.69 88888.00 2009-06-09 02:34:59.000 160 30823.04 123.28 43546.70 88888.00 2009-06-09 02:35:00.000 160 30823.10 123.26 43546.74 53345.92 2009-06-09 02:35:01.000 160 30823.11 123.28 43546.70 88888.00 2009-06-09 02:35:02.000 160 30823.06 123.31 43546.73 88888.00 2009-06-09 02:35:03.000 160 30823.04 123.31 43546.72 88888.00 2009-06-09 02:35:04.000 160 30823.04 123.27 43546.72 88888.00 2009-06-09 02:35:05.000 160 30823.02 123.30 43546.70 53345.95 2009-06-09 02:35:06.000 160 30823.04 123.30 43546.77 88888.00 2009-06-09 02:35:07.000 160 30823.03 123.36 43546.80 88888.00 2009-06-09 02:35:08.000 160 30823.02 123.35 43546.72 88888.00 2009-06-09 02:35:09.000 160 30823.03 123.34 43546.71 88888.00 2009-06-09 02:35:10.000 160 30823.02 123.36 43546.74 53345.91 2009-06-09 02:35:11.000 160 30823.02 123.35 43546.65 88888.00 2009-06-09 02:35:12.000 160 30823.05 123.31 43546.62 88888.00 2009-06-09 02:35:13.000 160 30823.07 123.31 43546.63 88888.00 2009-06-09 02:35:14.000 160 30823.06 123.35 43546.63 88888.00 2009-06-09 02:35:15.000 160 30823.06 123.34 43546.65 53345.91 2009-06-09 02:35:16.000 160 30823.07 123.31 43546.64 88888.00 2009-06-09 02:35:17.000 160 30823.07 123.32 43546.68 88888.00 2009-06-09 02:35:18.000 160 30823.07 123.33 43546.67 88888.00 2009-06-09 02:35:19.000 160 30823.09 123.33 43546.61 88888.00 2009-06-09 02:35:20.000 160 30823.10 123.28 43546.60 53345.90 2009-06-09 02:35:21.000 160 30823.08 123.30 43546.61 88888.00 2009-06-09 02:35:22.000 160 30823.10 123.27 43546.59 88888.00 2009-06-09 02:35:23.000 160 30823.08 123.27 43546.62 88888.00 2009-06-09 02:35:24.000 160 30823.04 123.23 43546.61 88888.00 2009-06-09 02:35:25.000 160 30823.02 123.22 43546.61 53345.90 2009-06-09 02:35:26.000 160 30823.02 123.23 43546.65 88888.00 2009-06-09 02:35:27.000 160 30823.04 123.23 43546.61 88888.00 2009-06-09 02:35:28.000 160 30823.07 123.25 43546.59 88888.00 2009-06-09 02:35:29.000 160 30823.05 123.24 43546.60 88888.00 2009-06-09 02:35:30.000 160 30823.03 123.24 43546.59 53345.89 2009-06-09 02:35:31.000 160 30823.04 123.21 43546.61 88888.00 2009-06-09 02:35:32.000 160 30823.07 123.19 43546.58 88888.00 2009-06-09 02:35:33.000 160 30823.06 123.23 43546.58 88888.00 2009-06-09 02:35:34.000 160 30823.09 123.27 43546.61 88888.00 2009-06-09 02:35:35.000 160 30823.07 123.22 43546.62 53345.84 2009-06-09 02:35:36.000 160 30823.08 123.24 43546.61 88888.00 2009-06-09 02:35:37.000 160 30823.07 123.27 43546.58 88888.00 2009-06-09 02:35:38.000 160 30823.06 123.24 43546.53 88888.00 2009-06-09 02:35:39.000 160 30823.07 123.22 43546.51 88888.00 2009-06-09 02:35:40.000 160 30823.07 123.24 43546.49 53345.84 2009-06-09 02:35:41.000 160 30823.06 123.21 43546.46 88888.00 2009-06-09 02:35:42.000 160 30823.04 123.24 43546.51 88888.00 2009-06-09 02:35:43.000 160 30823.03 123.20 43546.48 88888.00 2009-06-09 02:35:44.000 160 30823.03 123.22 43546.45 88888.00 2009-06-09 02:35:45.000 160 30823.03 123.22 43546.46 53345.84 2009-06-09 02:35:46.000 160 30823.05 123.22 43546.42 88888.00 2009-06-09 02:35:47.000 160 30823.08 123.20 43546.36 88888.00 2009-06-09 02:35:48.000 160 30823.08 123.20 43546.43 88888.00 2009-06-09 02:35:49.000 160 30823.11 123.19 43546.49 88888.00 2009-06-09 02:35:50.000 160 30823.12 123.18 43546.48 53345.79 2009-06-09 02:35:51.000 160 30823.10 123.19 43546.49 88888.00 2009-06-09 02:35:52.000 160 30823.11 123.19 43546.52 88888.00 2009-06-09 02:35:53.000 160 30823.10 123.16 43546.52 88888.00 2009-06-09 02:35:54.000 160 30823.08 123.16 43546.52 88888.00 2009-06-09 02:35:55.000 160 30823.09 123.16 43546.49 53345.84 2009-06-09 02:35:56.000 160 30823.07 123.17 43546.46 88888.00 2009-06-09 02:35:57.000 160 30823.09 123.20 43546.48 88888.00 2009-06-09 02:35:58.000 160 30823.11 123.17 43546.48 88888.00 2009-06-09 02:35:59.000 160 30823.13 123.15 43546.48 88888.00 2009-06-09 02:36:00.000 160 30823.16 123.12 43546.47 53345.79 2009-06-09 02:36:01.000 160 30823.10 123.11 43546.45 88888.00 2009-06-09 02:36:02.000 160 30823.07 123.10 43546.48 88888.00 2009-06-09 02:36:03.000 160 30823.06 123.09 43546.45 88888.00 2009-06-09 02:36:04.000 160 30823.08 123.07 43546.46 88888.00 2009-06-09 02:36:05.000 160 30823.10 123.05 43546.48 53345.77 2009-06-09 02:36:06.000 160 30823.13 123.05 43546.44 88888.00 2009-06-09 02:36:07.000 160 30823.11 123.08 43546.45 88888.00 2009-06-09 02:36:08.000 160 30823.11 123.12 43546.50 88888.00 2009-06-09 02:36:09.000 160 30823.13 123.12 43546.48 88888.00 2009-06-09 02:36:10.000 160 30823.14 123.11 43546.45 53345.75 2009-06-09 02:36:11.000 160 30823.14 123.07 43546.46 88888.00 2009-06-09 02:36:12.000 160 30823.09 123.09 43546.46 88888.00 2009-06-09 02:36:13.000 160 30823.08 123.08 43546.42 88888.00 2009-06-09 02:36:14.000 160 30823.13 123.05 43546.41 88888.00 2009-06-09 02:36:15.000 160 30823.18 123.06 43546.35 53345.73 2009-06-09 02:36:16.000 160 30823.08 122.97 43546.42 88888.00 2009-06-09 02:36:17.000 160 30823.10 122.98 43546.52 88888.00 2009-06-09 02:36:18.000 160 30823.19 123.02 43546.37 88888.00 2009-06-09 02:36:19.000 160 30823.18 123.04 43546.31 88888.00 2009-06-09 02:36:20.000 160 30823.15 123.06 43546.30 53345.75 2009-06-09 02:36:21.000 160 30823.15 123.04 43546.32 88888.00 2009-06-09 02:36:22.000 160 30823.13 123.02 43546.32 88888.00 2009-06-09 02:36:23.000 160 30823.12 122.99 43546.32 88888.00 2009-06-09 02:36:24.000 160 30823.13 122.98 43546.37 88888.00 2009-06-09 02:36:25.000 160 30823.12 123.01 43546.39 53345.70 2009-06-09 02:36:26.000 160 30823.12 123.03 43546.36 88888.00 2009-06-09 02:36:27.000 160 30823.12 122.99 43546.33 88888.00 2009-06-09 02:36:28.000 160 30823.13 123.01 43546.30 88888.00 2009-06-09 02:36:29.000 160 30823.15 123.01 43546.28 88888.00 2009-06-09 02:36:30.000 160 30823.16 122.96 43546.29 53345.70 2009-06-09 02:36:31.000 160 30823.16 122.97 43546.30 88888.00 2009-06-09 02:36:32.000 160 30823.15 122.98 43546.33 88888.00 2009-06-09 02:36:33.000 160 30823.15 122.99 43546.35 88888.00 2009-06-09 02:36:34.000 160 30823.13 123.01 43546.32 88888.00 2009-06-09 02:36:35.000 160 30823.14 122.99 43546.25 53345.70 2009-06-09 02:36:36.000 160 30823.15 122.98 43546.21 88888.00 2009-06-09 02:36:37.000 160 30823.15 122.98 43546.23 88888.00 2009-06-09 02:36:38.000 160 30823.16 122.98 43546.26 88888.00 2009-06-09 02:36:39.000 160 30823.19 122.98 43546.32 88888.00 2009-06-09 02:36:40.000 160 30823.16 122.97 43546.31 53345.64 2009-06-09 02:36:41.000 160 30823.17 122.96 43546.31 88888.00 2009-06-09 02:36:42.000 160 30823.17 122.99 43546.35 88888.00 2009-06-09 02:36:43.000 160 30823.18 122.98 43546.33 88888.00 2009-06-09 02:36:44.000 160 30823.17 122.95 43546.31 88888.00 2009-06-09 02:36:45.000 160 30823.16 122.92 43546.27 53345.66 2009-06-09 02:36:46.000 160 30823.18 122.93 43546.29 88888.00 2009-06-09 02:36:47.000 160 30823.16 122.94 43546.29 88888.00 2009-06-09 02:36:48.000 160 30823.14 122.93 43546.32 88888.00 2009-06-09 02:36:49.000 160 30823.15 122.94 43546.29 88888.00 2009-06-09 02:36:50.000 160 30823.18 122.97 43546.25 53345.62 2009-06-09 02:36:51.000 160 30823.20 122.99 43546.27 88888.00 2009-06-09 02:36:52.000 160 30823.19 123.01 43546.26 88888.00 2009-06-09 02:36:53.000 160 30823.19 122.98 43546.20 88888.00 2009-06-09 02:36:54.000 160 30823.17 122.94 43546.25 88888.00 2009-06-09 02:36:55.000 160 30823.18 122.92 43546.24 53345.64 2009-06-09 02:36:56.000 160 30823.20 122.91 43546.21 88888.00 2009-06-09 02:36:57.000 160 30823.20 122.88 43546.22 88888.00 2009-06-09 02:36:58.000 160 30823.20 122.89 43546.18 88888.00 2009-06-09 02:36:59.000 160 30823.19 122.93 43546.20 88888.00 2009-06-09 02:37:00.000 160 30823.19 122.91 43546.19 53345.64 2009-06-09 02:37:01.000 160 30823.17 122.87 43546.17 88888.00 2009-06-09 02:37:02.000 160 30823.17 122.86 43546.13 88888.00 2009-06-09 02:37:03.000 160 30823.20 122.89 43546.14 88888.00 2009-06-09 02:37:04.000 160 30823.19 122.84 43546.15 88888.00 2009-06-09 02:37:05.000 160 30823.22 122.83 43546.15 53345.62 2009-06-09 02:37:06.000 160 30823.21 122.86 43546.15 88888.00 2009-06-09 02:37:07.000 160 30823.23 122.88 43546.15 88888.00 2009-06-09 02:37:08.000 160 30823.24 122.83 43546.18 88888.00 2009-06-09 02:37:09.000 160 30823.25 122.81 43546.17 88888.00 2009-06-09 02:37:10.000 160 30823.23 122.82 43546.11 53345.59 2009-06-09 02:37:11.000 160 30823.22 122.86 43546.12 88888.00 2009-06-09 02:37:12.000 160 30823.19 122.82 43546.10 88888.00 2009-06-09 02:37:13.000 160 30823.18 122.78 43546.15 88888.00 2009-06-09 02:37:14.000 160 30823.21 122.79 43546.16 88888.00 2009-06-09 02:37:15.000 160 30823.21 122.80 43546.11 53345.60 2009-06-09 02:37:16.000 160 30823.23 122.76 43546.09 88888.00 2009-06-09 02:37:17.000 160 30823.21 122.78 43546.08 88888.00 2009-06-09 02:37:18.000 160 30823.21 122.83 43546.08 88888.00 2009-06-09 02:37:19.000 160 30823.21 122.85 43546.10 88888.00 2009-06-09 02:37:20.000 160 30823.19 122.78 43546.05 53345.59 2009-06-09 02:37:21.000 160 30823.21 122.77 43546.03 88888.00 2009-06-09 02:37:22.000 160 30823.22 122.77 43546.06 88888.00 2009-06-09 02:37:23.000 160 30823.22 122.79 43546.08 88888.00 2009-06-09 02:37:24.000 160 30823.22 122.79 43546.05 88888.00 2009-06-09 02:37:25.000 160 30823.23 122.74 43546.07 53345.58 2009-06-09 02:37:26.000 160 30823.21 122.71 43546.11 88888.00 2009-06-09 02:37:27.000 160 30823.20 122.71 43546.10 88888.00 2009-06-09 02:37:28.000 160 30823.22 122.67 43546.04 88888.00 2009-06-09 02:37:29.000 160 30823.20 122.67 43546.02 88888.00 2009-06-09 02:37:30.000 160 30823.24 122.70 43546.04 53345.54 2009-06-09 02:37:31.000 160 30823.22 122.65 43546.06 88888.00 2009-06-09 02:37:32.000 160 30823.25 122.65 43546.09 88888.00 2009-06-09 02:37:33.000 160 30823.22 122.62 43545.99 88888.00 2009-06-09 02:37:34.000 160 30823.22 122.63 43545.94 88888.00 2009-06-09 02:37:35.000 160 30823.24 122.61 43546.02 53345.54 2009-06-09 02:37:36.000 160 30823.26 122.63 43546.05 88888.00 2009-06-09 02:37:37.000 160 30823.24 122.62 43546.04 88888.00 2009-06-09 02:37:38.000 160 30823.25 122.59 43545.98 88888.00 2009-06-09 02:37:39.000 160 30823.26 122.59 43545.93 88888.00 2009-06-09 02:37:40.000 160 30823.25 122.62 43545.97 53345.50 2009-06-09 02:37:41.000 160 30823.26 122.59 43545.99 88888.00 2009-06-09 02:37:42.000 160 30823.27 122.57 43545.99 88888.00 2009-06-09 02:37:43.000 160 30823.26 122.61 43546.05 88888.00 2009-06-09 02:37:44.000 160 30823.25 122.65 43546.05 88888.00 2009-06-09 02:37:45.000 160 30823.24 122.66 43546.08 53345.50 2009-06-09 02:37:46.000 160 30823.26 122.61 43546.04 88888.00 2009-06-09 02:37:47.000 160 30823.24 122.61 43546.03 88888.00 2009-06-09 02:37:48.000 160 30823.26 122.62 43546.07 88888.00 2009-06-09 02:37:49.000 160 30823.29 122.58 43546.06 88888.00 2009-06-09 02:37:50.000 160 30823.28 122.58 43546.00 53345.48 2009-06-09 02:37:51.000 160 30823.25 122.58 43546.00 88888.00 2009-06-09 02:37:52.000 160 30823.28 122.59 43545.96 88888.00 2009-06-09 02:37:53.000 160 30823.28 122.58 43545.94 88888.00 2009-06-09 02:37:54.000 160 30823.29 122.60 43545.99 88888.00 2009-06-09 02:37:55.000 160 30823.29 122.64 43545.99 53345.48 2009-06-09 02:37:56.000 160 30823.28 122.60 43545.97 88888.00 2009-06-09 02:37:57.000 160 30823.26 122.60 43545.96 88888.00 2009-06-09 02:37:58.000 160 30823.28 122.60 43545.98 88888.00 2009-06-09 02:37:59.000 160 30823.29 122.56 43545.98 88888.00 2009-06-09 02:38:00.000 160 30823.28 122.53 43545.98 53345.45 2009-06-09 02:38:01.000 160 30823.28 122.52 43546.00 88888.00 2009-06-09 02:38:02.000 160 30823.27 122.53 43545.96 88888.00 2009-06-09 02:38:03.000 160 30823.29 122.51 43545.97 88888.00 2009-06-09 02:38:04.000 160 30823.27 122.47 43546.00 88888.00 2009-06-09 02:38:05.000 160 30823.27 122.48 43546.01 53345.43 2009-06-09 02:38:06.000 160 30823.26 122.50 43546.02 88888.00 2009-06-09 02:38:07.000 160 30823.24 122.50 43545.96 88888.00 2009-06-09 02:38:08.000 160 30823.23 122.46 43545.96 88888.00 2009-06-09 02:38:09.000 160 30823.24 122.42 43545.97 88888.00 2009-06-09 02:38:10.000 160 30823.27 122.44 43545.94 53345.44 2009-06-09 02:38:11.000 160 30823.30 122.43 43545.89 88888.00 2009-06-09 02:38:12.000 160 30823.27 122.40 43545.92 88888.00 2009-06-09 02:38:13.000 160 30823.23 122.41 43545.94 88888.00 2009-06-09 02:38:14.000 160 30823.22 122.41 43545.95 88888.00 2009-06-09 02:38:15.000 160 30823.22 122.44 43545.98 53345.41 2009-06-09 02:38:16.000 160 30823.25 122.50 43545.98 88888.00 2009-06-09 02:38:17.000 160 30823.23 122.49 43545.95 88888.00 2009-06-09 02:38:18.000 160 30823.19 122.46 43545.91 88888.00 2009-06-09 02:38:19.000 160 30823.20 122.43 43545.87 88888.00 2009-06-09 02:38:20.000 160 30823.24 122.44 43545.86 53345.36 2009-06-09 02:38:21.000 160 30823.26 122.43 43545.86 88888.00 2009-06-09 02:38:22.000 160 30823.26 122.43 43545.88 88888.00 2009-06-09 02:38:23.000 160 30823.26 122.42 43545.89 88888.00 2009-06-09 02:38:24.000 160 30823.26 122.42 43545.90 88888.00 2009-06-09 02:38:25.000 160 30823.23 122.40 43545.87 53345.36 2009-06-09 02:38:26.000 160 30823.23 122.42 43545.83 88888.00 2009-06-09 02:38:27.000 160 30823.24 122.42 43545.81 88888.00 2009-06-09 02:38:28.000 160 30823.21 122.42 43545.84 88888.00 2009-06-09 02:38:29.000 160 30823.22 122.42 43545.82 88888.00 2009-06-09 02:38:30.000 160 30823.22 122.42 43545.85 53345.31 2009-06-09 02:38:31.000 160 30823.19 122.38 43545.83 88888.00 2009-06-09 02:38:32.000 160 30823.20 122.33 43545.79 88888.00 2009-06-09 02:38:33.000 160 30823.17 122.35 43545.81 88888.00 2009-06-09 02:38:34.000 160 30823.20 122.38 43545.83 88888.00 2009-06-09 02:38:35.000 160 30823.20 122.38 43545.85 53345.33 2009-06-09 02:38:36.000 160 30823.21 122.39 43545.81 88888.00 2009-06-09 02:38:37.000 160 30823.23 122.37 43545.76 88888.00 2009-06-09 02:38:38.000 160 30823.19 122.33 43545.75 88888.00 2009-06-09 02:38:39.000 160 30823.18 122.39 43545.80 88888.00 2009-06-09 02:38:40.000 160 30823.20 122.43 43545.82 53345.31 2009-06-09 02:38:41.000 160 30823.24 122.38 43545.78 88888.00 2009-06-09 02:38:42.000 160 30823.22 122.40 43545.76 88888.00 2009-06-09 02:38:43.000 160 30823.20 122.36 43545.76 88888.00 2009-06-09 02:38:44.000 160 30823.23 122.36 43545.76 88888.00 2009-06-09 02:38:45.000 160 30823.25 122.37 43545.77 53345.28 2009-06-09 02:38:46.000 160 30823.24 122.33 43545.74 88888.00 2009-06-09 02:38:47.000 160 30823.25 122.31 43545.71 88888.00 2009-06-09 02:38:48.000 160 30823.29 122.28 43545.71 88888.00 2009-06-09 02:38:49.000 160 30823.27 122.30 43545.72 88888.00 2009-06-09 02:38:50.000 160 30823.28 122.30 43545.71 53345.26 2009-06-09 02:38:51.000 160 30823.26 122.31 43545.76 88888.00 2009-06-09 02:38:52.000 160 30823.24 122.31 43545.74 88888.00 2009-06-09 02:38:53.000 160 30823.23 122.33 43545.67 88888.00 2009-06-09 02:38:54.000 160 30823.22 122.28 43545.67 88888.00 2009-06-09 02:38:55.000 160 30823.22 122.26 43545.65 53345.27 2009-06-09 02:38:56.000 160 30823.23 122.29 43545.63 88888.00 2009-06-09 02:38:57.000 160 30823.23 122.29 43545.64 88888.00 2009-06-09 02:38:58.000 160 30823.19 122.26 43545.67 88888.00 2009-06-09 02:38:59.000 160 30823.17 122.23 43545.68 88888.00 2009-06-09 02:39:00.000 160 30823.20 122.22 43545.66 53345.23 2009-06-09 02:39:01.000 160 30823.20 122.25 43545.68 88888.00 2009-06-09 02:39:02.000 160 30823.24 122.26 43545.69 88888.00 2009-06-09 02:39:03.000 160 30823.26 122.29 43545.69 88888.00 2009-06-09 02:39:04.000 160 30823.26 122.25 43545.68 88888.00 2009-06-09 02:39:05.000 160 30823.28 122.26 43545.65 53345.19 2009-06-09 02:39:06.000 160 30823.24 122.24 43545.63 88888.00 2009-06-09 02:39:07.000 160 30823.22 122.26 43545.65 88888.00 2009-06-09 02:39:08.000 160 30823.22 122.28 43545.62 88888.00 2009-06-09 02:39:09.000 160 30823.29 122.30 43545.53 88888.00 2009-06-09 02:39:10.000 160 30823.22 122.25 43545.67 53345.19 2009-06-09 02:39:11.000 160 30823.21 122.22 43545.68 88888.00 2009-06-09 02:39:12.000 160 30823.21 122.17 43545.68 88888.00 2009-06-09 02:39:13.000 160 30823.19 122.16 43545.68 88888.00 2009-06-09 02:39:14.000 160 30823.20 122.18 43545.66 88888.00 2009-06-09 02:39:15.000 160 30823.21 122.23 43545.64 53345.19 2009-06-09 02:39:16.000 160 30823.20 122.23 43545.61 88888.00 2009-06-09 02:39:17.000 160 30823.20 122.24 43545.66 88888.00 2009-06-09 02:39:18.000 160 30823.23 122.25 43545.64 88888.00 2009-06-09 02:39:19.000 160 30823.23 122.24 43545.64 88888.00 2009-06-09 02:39:20.000 160 30823.22 122.22 43545.65 53345.19 2009-06-09 02:39:21.000 160 30823.24 122.19 43545.60 88888.00 2009-06-09 02:39:22.000 160 30823.26 122.20 43545.62 88888.00 2009-06-09 02:39:23.000 160 30823.24 122.16 43545.62 88888.00 2009-06-09 02:39:24.000 160 30823.22 122.16 43545.63 88888.00 2009-06-09 02:39:25.000 160 30823.21 122.13 43545.61 53345.14 2009-06-09 02:39:26.000 160 30823.22 122.16 43545.60 88888.00 2009-06-09 02:39:27.000 160 30823.26 122.17 43545.57 88888.00 2009-06-09 02:39:28.000 160 30823.26 122.14 43545.58 88888.00 2009-06-09 02:39:29.000 160 30823.26 122.13 43545.53 88888.00 2009-06-09 02:39:30.000 160 30823.25 122.12 43545.51 53345.13 2009-06-09 02:39:31.000 160 30823.26 122.10 43545.49 88888.00 2009-06-09 02:39:32.000 160 30823.26 122.14 43545.53 88888.00 2009-06-09 02:39:33.000 160 30823.23 122.15 43545.53 88888.00 2009-06-09 02:39:34.000 160 30823.21 122.15 43545.52 88888.00 2009-06-09 02:39:35.000 160 30823.23 122.15 43545.46 53345.10 2009-06-09 02:39:36.000 160 30823.23 122.17 43545.46 88888.00 2009-06-09 02:39:37.000 160 30823.20 122.12 43545.52 88888.00 2009-06-09 02:39:38.000 160 30823.22 122.14 43545.55 88888.00 2009-06-09 02:39:39.000 160 30823.20 122.17 43545.58 88888.00 2009-06-09 02:39:40.000 160 30823.24 122.15 43545.57 53345.08 2009-06-09 02:39:41.000 160 30823.24 122.13 43545.52 88888.00 2009-06-09 02:39:42.000 160 30823.23 122.15 43545.52 88888.00 2009-06-09 02:39:43.000 160 30823.20 122.17 43545.53 88888.00 2009-06-09 02:39:44.000 160 30823.21 122.13 43545.52 88888.00 2009-06-09 02:39:45.000 160 30823.20 122.10 43545.55 53345.07 2009-06-09 02:39:46.000 160 30823.20 122.13 43545.56 88888.00 2009-06-09 02:39:47.000 160 30823.18 122.14 43545.51 88888.00 2009-06-09 02:39:48.000 160 30823.15 122.12 43545.50 88888.00 2009-06-09 02:39:49.000 160 30823.16 122.09 43545.50 88888.00 2009-06-09 02:39:50.000 160 30823.20 122.10 43545.48 53345.05 2009-06-09 02:39:51.000 160 30823.22 122.10 43545.45 88888.00 2009-06-09 02:39:52.000 160 30823.20 122.08 43545.43 88888.00 2009-06-09 02:39:53.000 160 30823.18 122.04 43545.40 88888.00 2009-06-09 02:39:54.000 160 30823.21 122.00 43545.37 88888.00 2009-06-09 02:39:55.000 160 30823.22 122.03 43545.35 53345.04 2009-06-09 02:39:56.000 160 30823.22 122.07 43545.34 88888.00 2009-06-09 02:39:57.000 160 30823.23 122.05 43545.34 88888.00 2009-06-09 02:39:58.000 160 30823.23 122.04 43545.36 88888.00 2009-06-09 02:39:59.000 160 30823.22 122.05 43545.37 88888.00 2009-06-09 02:40:00.000 160 30823.23 122.03 43545.40 53344.98 2009-06-09 02:40:01.000 160 30823.25 122.01 43545.42 88888.00 2009-06-09 02:40:02.000 160 30823.28 122.00 43545.37 88888.00 2009-06-09 02:40:03.000 160 30823.27 122.00 43545.36 88888.00 2009-06-09 02:40:04.000 160 30823.25 122.02 43545.38 88888.00 2009-06-09 02:40:05.000 160 30823.21 122.02 43545.35 53344.96 2009-06-09 02:40:06.000 160 30823.23 121.98 43545.37 88888.00 2009-06-09 02:40:07.000 160 30823.24 121.98 43545.36 88888.00 2009-06-09 02:40:08.000 160 30823.22 121.98 43545.36 88888.00 2009-06-09 02:40:09.000 160 30823.18 121.99 43545.33 88888.00 2009-06-09 02:40:10.000 160 30823.16 121.99 43545.35 53344.95 2009-06-09 02:40:11.000 160 30823.13 121.98 43545.32 88888.00 2009-06-09 02:40:12.000 160 30823.17 121.97 43545.31 88888.00 2009-06-09 02:40:13.000 160 30823.19 121.93 43545.32 88888.00 2009-06-09 02:40:14.000 160 30823.20 121.91 43545.31 88888.00 2009-06-09 02:40:15.000 160 30823.20 121.94 43545.30 53344.95 2009-06-09 02:40:16.000 160 30823.18 121.88 43545.26 88888.00 2009-06-09 02:40:17.000 160 30823.18 121.87 43545.26 88888.00 2009-06-09 02:40:18.000 160 30823.23 121.94 43545.33 88888.00 2009-06-09 02:40:19.000 160 30823.26 121.98 43545.31 88888.00 2009-06-09 02:40:20.000 160 30823.25 122.01 43545.25 53344.91 2009-06-09 02:40:21.000 160 30823.27 122.02 43545.30 88888.00 2009-06-09 02:40:22.000 160 30823.21 121.97 43545.29 88888.00 2009-06-09 02:40:23.000 160 30823.21 121.95 43545.25 88888.00 2009-06-09 02:40:24.000 160 30823.22 121.96 43545.31 88888.00 2009-06-09 02:40:25.000 160 30823.24 121.97 43545.28 53344.94 2009-06-09 02:40:26.000 160 30823.21 121.99 43545.26 88888.00 2009-06-09 02:40:27.000 160 30823.22 121.99 43545.28 88888.00 2009-06-09 02:40:28.000 160 30823.20 121.96 43545.26 88888.00 2009-06-09 02:40:29.000 160 30823.21 121.93 43545.27 88888.00 2009-06-09 02:40:30.000 160 30823.20 121.91 43545.28 53344.91 2009-06-09 02:40:31.000 160 30823.17 121.95 43545.25 88888.00 2009-06-09 02:40:32.000 160 30823.21 121.97 43545.24 88888.00 2009-06-09 02:40:33.000 160 30823.22 121.95 43545.24 88888.00 2009-06-09 02:40:34.000 160 30823.21 121.90 43545.23 88888.00 2009-06-09 02:40:35.000 160 30823.20 121.90 43545.24 53344.88 2009-06-09 02:40:36.000 160 30823.24 121.90 43545.25 88888.00 2009-06-09 02:40:37.000 160 30823.26 121.84 43545.23 88888.00 2009-06-09 02:40:38.000 160 30823.24 121.82 43545.22 88888.00 2009-06-09 02:40:39.000 160 30823.21 121.88 43545.21 88888.00 2009-06-09 02:40:40.000 160 30823.25 121.86 43545.20 53344.83 2009-06-09 02:40:41.000 160 30823.29 121.86 43545.22 88888.00 2009-06-09 02:40:42.000 160 30823.29 121.83 43545.14 88888.00 2009-06-09 02:40:43.000 160 30823.25 121.80 43545.17 88888.00 2009-06-09 02:40:44.000 160 30823.25 121.79 43545.13 88888.00 2009-06-09 02:40:45.000 160 30823.29 121.79 43545.10 53344.83 2009-06-09 02:40:46.000 160 30823.27 121.79 43545.11 88888.00 2009-06-09 02:40:47.000 160 30823.24 121.79 43545.06 88888.00 2009-06-09 02:40:48.000 160 30823.22 121.82 43545.10 88888.00 2009-06-09 02:40:49.000 160 30823.23 121.80 43545.09 88888.00 2009-06-09 02:40:50.000 160 30823.26 121.80 43545.06 53344.78 2009-06-09 02:40:51.000 160 30823.27 121.83 43545.04 88888.00 2009-06-09 02:40:52.000 160 30823.28 121.81 43545.03 88888.00 2009-06-09 02:40:53.000 160 30823.24 121.80 43545.04 88888.00 2009-06-09 02:40:54.000 160 30823.24 121.79 43545.04 88888.00 2009-06-09 02:40:55.000 160 30823.25 121.75 43545.05 53344.76 2009-06-09 02:40:56.000 160 30823.28 121.74 43545.01 88888.00 2009-06-09 02:40:57.000 160 30823.27 121.73 43545.04 88888.00 2009-06-09 02:40:58.000 160 30823.28 121.75 43545.05 88888.00 2009-06-09 02:40:59.000 160 30823.26 121.82 43545.07 88888.00 2009-06-09 02:41:00.000 160 30823.25 121.77 43545.12 53344.75 2009-06-09 02:41:01.000 160 30823.26 121.75 43545.09 88888.00 2009-06-09 02:41:02.000 160 30823.24 121.75 43545.08 88888.00 2009-06-09 02:41:03.000 160 30823.24 121.74 43545.09 88888.00 2009-06-09 02:41:04.000 160 30823.22 121.77 43545.06 88888.00 2009-06-09 02:41:05.000 160 30823.20 121.72 43545.05 53344.72 2009-06-09 02:41:06.000 160 30823.19 121.72 43545.06 88888.00 2009-06-09 02:41:07.000 160 30823.21 121.74 43545.06 88888.00 2009-06-09 02:41:08.000 160 30823.22 121.73 43545.07 88888.00 2009-06-09 02:41:09.000 160 30823.24 121.75 43545.05 88888.00 2009-06-09 02:41:10.000 160 30823.21 121.71 43545.04 53344.74 2009-06-09 02:41:11.000 160 30823.20 121.70 43544.99 88888.00 2009-06-09 02:41:12.000 160 30823.20 121.71 43544.98 88888.00 2009-06-09 02:41:13.000 160 30823.18 121.69 43544.96 88888.00 2009-06-09 02:41:14.000 160 30823.18 121.69 43544.96 88888.00 2009-06-09 02:41:15.000 160 30823.19 121.69 43544.96 53344.69 2009-06-09 02:41:16.000 160 30823.21 121.70 43544.94 88888.00 2009-06-09 02:41:17.000 160 30823.24 121.71 43544.96 88888.00 2009-06-09 02:41:18.000 160 30823.26 121.71 43544.95 88888.00 2009-06-09 02:41:19.000 160 30823.26 121.72 43545.00 88888.00 2009-06-09 02:41:20.000 160 30823.27 121.72 43544.99 53344.71 2009-06-09 02:41:21.000 160 30823.28 121.71 43544.95 88888.00 2009-06-09 02:41:22.000 160 30823.26 121.70 43544.95 88888.00 2009-06-09 02:41:23.000 160 30823.24 121.68 43544.90 88888.00 2009-06-09 02:41:24.000 160 30823.27 121.69 43544.90 88888.00 2009-06-09 02:41:25.000 160 30823.25 121.67 43544.90 53344.69 2009-06-09 02:41:26.000 160 30823.29 121.70 43544.90 88888.00 2009-06-09 02:41:27.000 160 30823.28 121.72 43544.88 88888.00 2009-06-09 02:41:28.000 160 30823.26 121.70 43544.85 88888.00 2009-06-09 02:41:29.000 160 30823.26 121.68 43544.85 88888.00 2009-06-09 02:41:30.000 160 30823.26 121.69 43544.92 53344.67 2009-06-09 02:41:31.000 160 30823.26 121.65 43544.89 88888.00 2009-06-09 02:41:32.000 160 30823.28 121.62 43544.88 88888.00 2009-06-09 02:41:33.000 160 30823.28 121.64 43544.85 88888.00 2009-06-09 02:41:34.000 160 30823.29 121.67 43544.85 88888.00 2009-06-09 02:41:35.000 160 30823.28 121.66 43544.86 53344.70 2009-06-09 02:41:36.000 160 30823.28 121.63 43544.84 88888.00 2009-06-09 02:41:37.000 160 30823.25 121.60 43544.87 88888.00 2009-06-09 02:41:38.000 160 30823.27 121.59 43544.90 88888.00 2009-06-09 02:41:39.000 160 30823.31 121.61 43544.91 88888.00 2009-06-09 02:41:40.000 160 30823.28 121.61 43544.86 53344.66 2009-06-09 02:41:41.000 160 30823.28 121.63 43544.86 88888.00 2009-06-09 02:41:42.000 160 30823.32 121.62 43544.84 88888.00 2009-06-09 02:41:43.000 160 30823.31 121.61 43544.85 88888.00 2009-06-09 02:41:44.000 160 30823.31 121.58 43544.88 88888.00 2009-06-09 02:41:45.000 160 30823.30 121.59 43544.86 53344.66 2009-06-09 02:41:46.000 160 30823.30 121.58 43544.90 88888.00 2009-06-09 02:41:47.000 160 30823.27 121.54 43544.89 88888.00 2009-06-09 02:41:48.000 160 30823.30 121.53 43544.91 88888.00 2009-06-09 02:41:49.000 160 30823.28 121.52 43544.89 88888.00 2009-06-09 02:41:50.000 160 30823.28 121.57 43544.85 53344.63 2009-06-09 02:41:51.000 160 30823.30 121.55 43544.83 88888.00 2009-06-09 02:41:52.000 160 30823.31 121.55 43544.86 88888.00 2009-06-09 02:41:53.000 160 30823.32 121.56 43544.91 88888.00 2009-06-09 02:41:54.000 160 30823.31 121.54 43544.93 88888.00 2009-06-09 02:41:55.000 160 30823.30 121.51 43544.89 53344.62 2009-06-09 02:41:56.000 160 30823.28 121.50 43544.86 88888.00 2009-06-09 02:41:57.000 160 30823.31 121.49 43544.85 88888.00 2009-06-09 02:41:58.000 160 30823.28 121.48 43544.82 88888.00 2009-06-09 02:41:59.000 160 30823.28 121.47 43544.85 88888.00 2009-06-09 02:42:00.000 160 30823.30 121.48 43544.83 53344.57 2009-06-09 02:42:01.000 160 30823.27 121.43 43544.79 88888.00 2009-06-09 02:42:02.000 160 30823.26 121.43 43544.75 88888.00 2009-06-09 02:42:03.000 160 30823.26 121.46 43544.77 88888.00 2009-06-09 02:42:04.000 160 30823.22 121.45 43544.75 88888.00 2009-06-09 02:42:05.000 160 30823.25 121.43 43544.69 53344.55 2009-06-09 02:42:06.000 160 30823.29 121.40 43544.67 88888.00 2009-06-09 02:42:07.000 160 30823.29 121.42 43544.64 88888.00 2009-06-09 02:42:08.000 160 30823.26 121.45 43544.66 88888.00 2009-06-09 02:42:09.000 160 30823.26 121.46 43544.71 88888.00 2009-06-09 02:42:10.000 160 30823.28 121.44 43544.69 53344.54 2009-06-09 02:42:11.000 160 30823.27 121.41 43544.69 88888.00 2009-06-09 02:42:12.000 160 30823.28 121.48 43544.71 88888.00 2009-06-09 02:42:13.000 160 30823.31 121.52 43544.70 88888.00 2009-06-09 02:42:14.000 160 30823.26 121.50 43544.72 88888.00 2009-06-09 02:42:15.000 160 30823.25 121.48 43544.74 53344.51 2009-06-09 02:42:16.000 160 30823.29 121.47 43544.73 88888.00 2009-06-09 02:42:17.000 160 30823.29 121.44 43544.70 88888.00 2009-06-09 02:42:18.000 160 30823.29 121.44 43544.71 88888.00 2009-06-09 02:42:19.000 160 30823.29 121.46 43544.72 88888.00 2009-06-09 02:42:20.000 160 30823.31 121.46 43544.70 53344.51 2009-06-09 02:42:21.000 160 30823.29 121.46 43544.70 88888.00 2009-06-09 02:42:22.000 160 30823.29 121.42 43544.68 88888.00 2009-06-09 02:42:23.000 160 30823.26 121.41 43544.69 88888.00 2009-06-09 02:42:24.000 160 30823.25 121.45 43544.68 88888.00 2009-06-09 02:42:25.000 160 30823.26 121.47 43544.71 53344.52 2009-06-09 02:42:26.000 160 30823.28 121.46 43544.71 88888.00 2009-06-09 02:42:27.000 160 30823.30 121.43 43544.68 88888.00 2009-06-09 02:42:28.000 160 30823.27 121.41 43544.70 88888.00 2009-06-09 02:42:29.000 160 30823.23 121.39 43544.66 88888.00 2009-06-09 02:42:30.000 160 30823.25 121.41 43544.65 53344.44 2009-06-09 02:42:31.000 160 30823.28 121.39 43544.66 88888.00 2009-06-09 02:42:32.000 160 30823.30 121.39 43544.68 88888.00 2009-06-09 02:42:33.000 160 30823.28 121.38 43544.69 88888.00 2009-06-09 02:42:34.000 160 30823.29 121.40 43544.69 88888.00 2009-06-09 02:42:35.000 160 30823.33 121.40 43544.72 53344.47 2009-06-09 02:42:36.000 160 30823.29 121.38 43544.71 88888.00 2009-06-09 02:42:37.000 160 30823.24 121.34 43544.84 88888.00 2009-06-09 02:42:38.000 160 30823.38 121.39 43544.69 88888.00 2009-06-09 02:42:39.000 160 30823.34 121.40 43544.65 88888.00 2009-06-09 02:42:40.000 160 30823.35 121.39 43544.59 53344.50 2009-06-09 02:42:41.000 160 30823.36 121.39 43544.58 88888.00 2009-06-09 02:42:42.000 160 30823.33 121.41 43544.58 88888.00 2009-06-09 02:42:43.000 160 30823.35 121.39 43544.60 88888.00 2009-06-09 02:42:44.000 160 30823.39 121.36 43544.55 88888.00 2009-06-09 02:42:45.000 160 30823.35 121.37 43544.56 53344.43 2009-06-09 02:42:46.000 160 30823.31 121.37 43544.54 88888.00 2009-06-09 02:42:47.000 160 30823.29 121.31 43544.58 88888.00 2009-06-09 02:42:48.000 160 30823.30 121.29 43544.61 88888.00 2009-06-09 02:42:49.000 160 30823.32 121.32 43544.57 88888.00 2009-06-09 02:42:50.000 160 30823.33 121.33 43544.59 53344.39 2009-06-09 02:42:51.000 160 30823.34 121.28 43544.56 88888.00 2009-06-09 02:42:52.000 160 30823.33 121.27 43544.56 88888.00 2009-06-09 02:42:53.000 160 30823.33 121.28 43544.60 88888.00 2009-06-09 02:42:54.000 160 30823.31 121.26 43544.55 88888.00 2009-06-09 02:42:55.000 160 30823.31 121.25 43544.54 53344.38 2009-06-09 02:42:56.000 160 30823.34 121.28 43544.52 88888.00 2009-06-09 02:42:57.000 160 30823.32 121.29 43544.54 88888.00 2009-06-09 02:42:58.000 160 30823.33 121.29 43544.55 88888.00 2009-06-09 02:42:59.000 160 30823.30 121.27 43544.54 88888.00 2009-06-09 02:43:00.000 160 30823.27 121.20 43544.50 53344.36 2009-06-09 02:43:01.000 160 30823.30 121.21 43544.49 88888.00 2009-06-09 02:43:02.000 160 30823.32 121.20 43544.50 88888.00 2009-06-09 02:43:03.000 160 30823.31 121.21 43544.55 88888.00 2009-06-09 02:43:04.000 160 30823.30 121.21 43544.51 88888.00 2009-06-09 02:43:05.000 160 30823.31 121.25 43544.47 53344.34 2009-06-09 02:43:06.000 160 30823.30 121.28 43544.47 88888.00 2009-06-09 02:43:07.000 160 30823.29 121.30 43544.51 88888.00 2009-06-09 02:43:08.000 160 30823.34 121.27 43544.44 88888.00 2009-06-09 02:43:09.000 160 30823.32 121.30 43544.41 88888.00 2009-06-09 02:43:10.000 160 30823.31 121.30 43544.44 53344.35 2009-06-09 02:43:11.000 160 30823.31 121.24 43544.46 88888.00 2009-06-09 02:43:12.000 160 30823.30 121.24 43544.42 88888.00 2009-06-09 02:43:13.000 160 30823.30 121.21 43544.43 88888.00 2009-06-09 02:43:14.000 160 30823.33 121.20 43544.43 88888.00 2009-06-09 02:43:15.000 160 30823.33 121.21 43544.44 53344.32 2009-06-09 02:43:16.000 160 30823.36 121.24 43544.47 88888.00 2009-06-09 02:43:17.000 160 30823.34 121.24 43544.46 88888.00 2009-06-09 02:43:18.000 160 30823.36 121.25 43544.45 88888.00 2009-06-09 02:43:19.000 160 30823.35 121.22 43544.38 88888.00 2009-06-09 02:43:20.000 160 30823.37 121.22 43544.36 53344.30 2009-06-09 02:43:21.000 160 30823.40 121.25 43544.29 88888.00 2009-06-09 02:43:22.000 160 30823.38 121.26 43544.35 88888.00 2009-06-09 02:43:23.000 160 30823.38 121.24 43544.37 88888.00 2009-06-09 02:43:24.000 160 30823.39 121.22 43544.40 88888.00 2009-06-09 02:43:25.000 160 30823.38 121.26 43544.44 53344.26 2009-06-09 02:43:26.000 160 30823.40 121.25 43544.43 88888.00 2009-06-09 02:43:27.000 160 30823.38 121.19 43544.36 88888.00 2009-06-09 02:43:28.000 160 30823.35 121.18 43544.35 88888.00 2009-06-09 02:43:29.000 160 30823.37 121.21 43544.34 88888.00 2009-06-09 02:43:30.000 160 30823.38 121.18 43544.34 53344.24 2009-06-09 02:43:31.000 160 30823.36 121.20 43544.31 88888.00 2009-06-09 02:43:32.000 160 30823.35 121.21 43544.30 88888.00 2009-06-09 02:43:33.000 160 30823.37 121.15 43544.28 88888.00 2009-06-09 02:43:34.000 160 30823.37 121.18 43544.28 88888.00 2009-06-09 02:43:35.000 160 30823.34 121.18 43544.30 53344.19 2009-06-09 02:43:36.000 160 30823.34 121.17 43544.33 88888.00 2009-06-09 02:43:37.000 160 30823.35 121.20 43544.33 88888.00 2009-06-09 02:43:38.000 160 30823.38 121.19 43544.32 88888.00 2009-06-09 02:43:39.000 160 30823.39 121.14 43544.37 88888.00 2009-06-09 02:43:40.000 160 30823.37 121.11 43544.35 53344.19 2009-06-09 02:43:41.000 160 30823.38 121.15 43544.30 88888.00 2009-06-09 02:43:42.000 160 30823.39 121.22 43544.32 88888.00 2009-06-09 02:43:43.000 160 30823.42 121.16 43544.34 88888.00 2009-06-09 02:43:44.000 160 30823.39 121.08 43544.27 88888.00 2009-06-09 02:43:45.000 160 30823.38 121.12 43544.24 53344.16 2009-06-09 02:43:46.000 160 30823.38 121.12 43544.25 88888.00 2009-06-09 02:43:47.000 160 30823.37 121.09 43544.27 88888.00 2009-06-09 02:43:48.000 160 30823.37 121.10 43544.27 88888.00 2009-06-09 02:43:49.000 160 30823.42 121.16 43544.23 88888.00 2009-06-09 02:43:50.000 160 30823.43 121.24 43544.15 53344.17 2009-06-09 02:43:51.000 160 30823.37 121.15 43544.17 88888.00 2009-06-09 02:43:52.000 160 30823.37 121.05 43544.18 88888.00 2009-06-09 02:43:53.000 160 30823.37 121.04 43544.19 88888.00 2009-06-09 02:43:54.000 160 30823.37 121.01 43544.21 88888.00 2009-06-09 02:43:55.000 160 30823.35 120.97 43544.21 53344.13 2009-06-09 02:43:56.000 160 30823.34 120.99 43544.23 88888.00 2009-06-09 02:43:57.000 160 30823.35 120.96 43544.20 88888.00 2009-06-09 02:43:58.000 160 30823.38 120.95 43544.18 88888.00 2009-06-09 02:43:59.000 160 30823.39 120.96 43544.14 88888.00 2009-06-09 02:44:00.000 160 30823.38 120.97 43544.15 53344.08 2009-06-09 02:44:01.000 160 30823.36 120.94 43544.18 88888.00 2009-06-09 02:44:02.000 160 30823.33 120.94 43544.19 88888.00 2009-06-09 02:44:03.000 160 30823.33 121.02 43544.17 88888.00 2009-06-09 02:44:04.000 160 30823.30 121.03 43544.16 88888.00 2009-06-09 02:44:05.000 160 30823.43 121.06 43544.08 53344.09 2009-06-09 02:44:06.000 160 30823.42 121.02 43544.04 88888.00 2009-06-09 02:44:07.000 160 30823.40 120.98 43544.16 88888.00 2009-06-09 02:44:08.000 160 30823.36 120.97 43544.15 88888.00 2009-06-09 02:44:09.000 160 30823.34 120.97 43544.20 88888.00 2009-06-09 02:44:10.000 160 30823.36 120.95 43544.22 53343.98 2009-06-09 02:44:11.000 160 30823.38 120.92 43544.17 88888.00 2009-06-09 02:44:12.000 160 30823.33 120.91 43544.15 88888.00 2009-06-09 02:44:13.000 160 30823.32 120.92 43544.12 88888.00 2009-06-09 02:44:14.000 160 30823.32 120.89 43544.11 88888.00 2009-06-09 02:44:15.000 160 30823.34 120.86 43544.13 53344.03 2009-06-09 02:44:16.000 160 30823.31 120.90 43544.17 88888.00 2009-06-09 02:44:17.000 160 30823.31 120.90 43544.14 88888.00 2009-06-09 02:44:18.000 160 30823.35 120.88 43544.13 88888.00 2009-06-09 02:44:19.000 160 30823.36 120.87 43544.11 88888.00 2009-06-09 02:44:20.000 160 30823.36 120.90 43544.09 53344.05 2009-06-09 02:44:21.000 160 30823.34 120.86 43544.12 88888.00 2009-06-09 02:44:22.000 160 30823.32 120.85 43544.14 88888.00 2009-06-09 02:44:23.000 160 30823.32 120.86 43544.09 88888.00 2009-06-09 02:44:24.000 160 30823.31 120.82 43544.07 88888.00 2009-06-09 02:44:25.000 160 30823.32 120.82 43544.04 53344.00 2009-06-09 02:44:26.000 160 30823.31 120.83 43544.07 88888.00 2009-06-09 02:44:27.000 160 30823.31 120.77 43544.09 88888.00 2009-06-09 02:44:28.000 160 30823.33 120.76 43544.09 88888.00 2009-06-09 02:44:29.000 160 30823.39 120.78 43544.07 88888.00 2009-06-09 02:44:30.000 160 30823.37 120.80 43544.06 53343.97 2009-06-09 02:44:31.000 160 30823.39 120.82 43544.08 88888.00 2009-06-09 02:44:32.000 160 30823.39 120.80 43544.10 88888.00 2009-06-09 02:44:33.000 160 30823.39 120.76 43544.06 88888.00 2009-06-09 02:44:34.000 160 30823.40 120.77 43544.01 88888.00 2009-06-09 02:44:35.000 160 30823.39 120.80 43544.03 53343.96 2009-06-09 02:44:36.000 160 30823.39 120.82 43544.02 88888.00 2009-06-09 02:44:37.000 160 30823.40 120.83 43544.05 88888.00 2009-06-09 02:44:38.000 160 30823.40 120.81 43544.03 88888.00 2009-06-09 02:44:39.000 160 30823.38 120.80 43544.00 88888.00 2009-06-09 02:44:40.000 160 30823.36 120.81 43544.02 53343.93 2009-06-09 02:44:41.000 160 30823.34 120.79 43543.98 88888.00 2009-06-09 02:44:42.000 160 30823.33 120.73 43543.98 88888.00 2009-06-09 02:44:43.000 160 30823.34 120.77 43544.01 88888.00 2009-06-09 02:44:44.000 160 30823.35 120.76 43543.98 88888.00 2009-06-09 02:44:45.000 160 30823.34 120.74 43543.98 53343.91 2009-06-09 02:44:46.000 160 30823.32 120.73 43543.99 88888.00 2009-06-09 02:44:47.000 160 30823.34 120.73 43543.96 88888.00 2009-06-09 02:44:48.000 160 30823.36 120.69 43543.97 88888.00 2009-06-09 02:44:49.000 160 30823.35 120.67 43543.97 88888.00 2009-06-09 02:44:50.000 160 30823.32 120.64 43544.04 53343.90 2009-06-09 02:44:51.000 160 30823.30 120.62 43544.15 88888.00 2009-06-09 02:44:52.000 160 30823.37 120.65 43544.01 88888.00 2009-06-09 02:44:53.000 160 30823.41 120.66 43543.98 88888.00 2009-06-09 02:44:54.000 160 30823.38 120.63 43543.99 88888.00 2009-06-09 02:44:55.000 160 30823.39 120.63 43543.95 53343.91 2009-06-09 02:44:56.000 160 30823.37 120.64 43543.94 88888.00 2009-06-09 02:44:57.000 160 30823.36 120.65 43543.94 88888.00 2009-06-09 02:44:58.000 160 30823.38 120.62 43543.95 88888.00 2009-06-09 02:44:59.000 160 30823.38 120.59 43543.92 88888.00 2009-06-09 02:45:00.000 160 30823.35 120.61 43543.91 53343.86 2009-06-09 02:45:01.000 160 30823.37 120.61 43543.90 88888.00 2009-06-09 02:45:02.000 160 30823.37 120.63 43543.92 88888.00 2009-06-09 02:45:03.000 160 30823.33 120.64 43543.97 88888.00 2009-06-09 02:45:04.000 160 30823.31 120.62 43543.98 88888.00 2009-06-09 02:45:05.000 160 30823.35 120.64 43543.95 53343.84 2009-06-09 02:45:06.000 160 30823.36 120.63 43543.97 88888.00 2009-06-09 02:45:07.000 160 30823.36 120.62 43543.94 88888.00 2009-06-09 02:45:08.000 160 30823.38 120.67 43543.94 88888.00 2009-06-09 02:45:09.000 160 30823.36 120.66 43543.86 88888.00 2009-06-09 02:45:10.000 160 30823.35 120.64 43543.87 53343.80 2009-06-09 02:45:11.000 160 30823.32 120.60 43543.89 88888.00 2009-06-09 02:45:12.000 160 30823.33 120.60 43543.93 88888.00 2009-06-09 02:45:13.000 160 30823.34 120.58 43543.93 88888.00 2009-06-09 02:45:14.000 160 30823.38 120.56 43543.90 88888.00 2009-06-09 02:45:15.000 160 30823.36 120.49 43543.87 53343.81 2009-06-09 02:45:16.000 160 30823.46 120.25 43543.64 88888.00 2009-06-09 02:45:17.000 160 30823.46 120.34 43543.56 88888.00 2009-06-09 02:45:18.000 160 30823.37 120.55 43543.81 88888.00 2009-06-09 02:45:19.000 160 30823.34 120.55 43543.87 88888.00 2009-06-09 02:45:20.000 160 30823.37 120.50 43543.84 53343.70 2009-06-09 02:45:21.000 160 30823.37 120.49 43543.78 88888.00 2009-06-09 02:45:22.000 160 30823.40 120.51 43543.83 88888.00 2009-06-09 02:45:23.000 160 30823.38 120.55 43543.83 88888.00 2009-06-09 02:45:24.000 160 30823.37 120.57 43543.85 88888.00 2009-06-09 02:45:25.000 160 30823.38 120.56 43543.82 53343.76 2009-06-09 02:45:26.000 160 30823.38 120.59 43543.86 88888.00 2009-06-09 02:45:27.000 160 30823.34 120.55 43543.79 88888.00 2009-06-09 02:45:28.000 160 30823.33 120.51 43543.77 88888.00 2009-06-09 02:45:29.000 160 30823.34 120.54 43543.77 88888.00 2009-06-09 02:45:30.000 160 30823.33 120.55 43543.76 53343.77 2009-06-09 02:45:31.000 160 30823.28 120.57 43543.79 88888.00 2009-06-09 02:45:32.000 160 30823.33 120.55 43543.82 88888.00 2009-06-09 02:45:33.000 160 30823.36 120.54 43543.85 88888.00 2009-06-09 02:45:34.000 160 30823.36 120.54 43543.85 88888.00 2009-06-09 02:45:35.000 160 30823.33 120.50 43543.78 53343.76 2009-06-09 02:45:36.000 160 30823.34 120.50 43543.81 88888.00 2009-06-09 02:45:37.000 160 30823.36 120.51 43543.83 88888.00 2009-06-09 02:45:38.000 160 30823.42 120.54 43543.72 88888.00 2009-06-09 02:45:39.000 160 30823.34 120.46 43543.80 88888.00 2009-06-09 02:45:40.000 160 30823.31 120.46 43543.85 53343.74 2009-06-09 02:45:41.000 160 30823.34 120.42 43543.76 88888.00 2009-06-09 02:45:42.000 160 30823.38 120.45 43543.80 88888.00 2009-06-09 02:45:43.000 160 30823.38 120.45 43543.80 88888.00 2009-06-09 02:45:44.000 160 30823.39 120.45 43543.76 88888.00 2009-06-09 02:45:45.000 160 30823.39 120.48 43543.78 53343.74 2009-06-09 02:45:46.000 160 30823.40 120.48 43543.79 88888.00 2009-06-09 02:45:47.000 160 30823.39 120.49 43543.75 88888.00 2009-06-09 02:45:48.000 160 30823.39 120.45 43543.74 88888.00 2009-06-09 02:45:49.000 160 30823.40 120.45 43543.74 88888.00 2009-06-09 02:45:50.000 160 30823.39 120.45 43543.70 53343.71 2009-06-09 02:45:51.000 160 30823.34 120.46 43543.68 88888.00 2009-06-09 02:45:52.000 160 30823.32 120.47 43543.69 88888.00 2009-06-09 02:45:53.000 160 30823.34 120.42 43543.68 88888.00 2009-06-09 02:45:54.000 160 30823.37 120.41 43543.69 88888.00 2009-06-09 02:45:55.000 160 30823.42 120.39 43543.69 53343.70 2009-06-09 02:45:56.000 160 30823.42 120.39 43543.67 88888.00 2009-06-09 02:45:57.000 160 30823.41 120.39 43543.71 88888.00 2009-06-09 02:45:58.000 160 30823.38 120.37 43543.67 88888.00 2009-06-09 02:45:59.000 160 30823.40 120.36 43543.64 88888.00 2009-06-09 02:46:00.000 160 30823.43 120.34 43543.61 53343.67 2009-06-09 02:46:01.000 160 30823.37 120.33 43543.59 88888.00 2009-06-09 02:46:02.000 160 30823.37 120.36 43543.67 88888.00 2009-06-09 02:46:03.000 160 30823.37 120.36 43543.65 88888.00 2009-06-09 02:46:04.000 160 30823.38 120.32 43543.65 88888.00 2009-06-09 02:46:05.000 160 30823.38 120.32 43543.66 53343.63 2009-06-09 02:46:06.000 160 30823.39 120.35 43543.70 88888.00 2009-06-09 02:46:07.000 160 30823.41 120.34 43543.70 88888.00 2009-06-09 02:46:08.000 160 30823.41 120.30 43543.68 88888.00 2009-06-09 02:46:09.000 160 30823.40 120.30 43543.70 88888.00 2009-06-09 02:46:10.000 160 30823.42 120.29 43543.72 53343.66 2009-06-09 02:46:11.000 160 30823.40 120.29 43543.68 88888.00 2009-06-09 02:46:12.000 160 30823.38 120.27 43543.64 88888.00 2009-06-09 02:46:13.000 160 30823.37 120.26 43543.63 88888.00 2009-06-09 02:46:14.000 160 30823.37 120.28 43543.62 88888.00 2009-06-09 02:46:15.000 160 30823.38 120.25 43543.58 53343.61 2009-06-09 02:46:16.000 160 30823.38 120.27 43543.56 88888.00 2009-06-09 02:46:17.000 160 30823.42 120.28 43543.63 88888.00 2009-06-09 02:46:18.000 160 30823.42 120.28 43543.70 88888.00 2009-06-09 02:46:19.000 160 30823.45 120.29 43543.68 88888.00 2009-06-09 02:46:20.000 160 30823.41 120.30 43543.65 53343.63 2009-06-09 02:46:21.000 160 30823.39 120.30 43543.68 88888.00 2009-06-09 02:46:22.000 160 30823.40 120.28 43543.68 88888.00 2009-06-09 02:46:23.000 160 30823.39 120.28 43543.64 88888.00 2009-06-09 02:46:24.000 160 30823.41 120.28 43543.60 88888.00 2009-06-09 02:46:25.000 160 30823.44 120.24 43543.61 53343.62 2009-06-09 02:46:26.000 160 30823.42 120.24 43543.59 88888.00 2009-06-09 02:46:27.000 160 30823.42 120.23 43543.57 88888.00 2009-06-09 02:46:28.000 160 30823.42 120.23 43543.60 88888.00 2009-06-09 02:46:29.000 160 30823.42 120.20 43543.56 88888.00 2009-06-09 02:46:30.000 160 30823.41 120.18 43543.56 53343.60 2009-06-09 02:46:31.000 160 30823.41 120.25 43543.56 88888.00 2009-06-09 02:46:32.000 160 30823.42 120.28 43543.59 88888.00 2009-06-09 02:46:33.000 160 30823.40 120.22 43543.61 88888.00 2009-06-09 02:46:34.000 160 30823.39 120.20 43543.61 88888.00 2009-06-09 02:46:35.000 160 30823.40 120.25 43543.58 53343.59 2009-06-09 02:46:36.000 160 30823.43 120.28 43543.59 88888.00 2009-06-09 02:46:37.000 160 30823.43 120.25 43543.54 88888.00 2009-06-09 02:46:38.000 160 30823.43 120.20 43543.54 88888.00 2009-06-09 02:46:39.000 160 30823.43 120.23 43543.53 88888.00 2009-06-09 02:46:40.000 160 30823.41 120.18 43543.53 53343.54 2009-06-09 02:46:41.000 160 30823.40 120.17 43543.54 88888.00 2009-06-09 02:46:42.000 160 30823.42 120.18 43543.56 88888.00 2009-06-09 02:46:43.000 160 30823.38 120.18 43543.54 88888.00 2009-06-09 02:46:44.000 160 30823.38 120.17 43543.56 88888.00 2009-06-09 02:46:45.000 160 30823.39 120.15 43543.52 53343.53 2009-06-09 02:46:46.000 160 30823.39 120.13 43543.53 88888.00 2009-06-09 02:46:47.000 160 30823.44 120.14 43543.52 88888.00 2009-06-09 02:46:48.000 160 30823.44 120.15 43543.51 88888.00 2009-06-09 02:46:49.000 160 30823.40 120.19 43543.49 88888.00 2009-06-09 02:46:50.000 160 30823.42 120.17 43543.46 53343.55 2009-06-09 02:46:51.000 160 30823.42 120.16 43543.42 88888.00 2009-06-09 02:46:52.000 160 30823.43 120.13 43543.38 88888.00 2009-06-09 02:46:53.000 160 30823.43 120.13 43543.41 88888.00 2009-06-09 02:46:54.000 160 30823.41 120.09 43543.48 88888.00 2009-06-09 02:46:55.000 160 30823.40 120.07 43543.44 53343.48 2009-06-09 02:46:56.000 160 30823.41 120.08 43543.39 88888.00 2009-06-09 02:46:57.000 160 30823.45 120.12 43543.35 88888.00 2009-06-09 02:46:58.000 160 30823.44 120.13 43543.40 88888.00 2009-06-09 02:46:59.000 160 30823.44 120.10 43543.35 88888.00 2009-06-09 02:47:00.000 160 30823.44 120.09 43543.35 53343.49 2009-06-09 02:47:01.000 160 30823.41 120.11 43543.39 88888.00 2009-06-09 02:47:02.000 160 30823.40 120.08 43543.39 88888.00 2009-06-09 02:47:03.000 160 30823.41 120.06 43543.42 88888.00 2009-06-09 02:47:04.000 160 30823.43 120.05 43543.39 88888.00 2009-06-09 02:47:05.000 160 30823.43 120.08 43543.36 53343.50 2009-06-09 02:47:06.000 160 30823.44 120.09 43543.34 88888.00 2009-06-09 02:47:07.000 160 30823.46 120.10 43543.36 88888.00 2009-06-09 02:47:08.000 160 30823.47 120.12 43543.41 88888.00 2009-06-09 02:47:09.000 160 30823.45 120.08 43543.38 88888.00 2009-06-09 02:47:10.000 160 30823.46 120.05 43543.37 53343.49 2009-06-09 02:47:11.000 160 30823.46 120.03 43543.32 88888.00 2009-06-09 02:47:12.000 160 30823.42 120.02 43543.32 88888.00 2009-06-09 02:47:13.000 160 30823.42 120.02 43543.34 88888.00 2009-06-09 02:47:14.000 160 30823.46 120.01 43543.29 88888.00 2009-06-09 02:47:15.000 160 30823.48 120.00 43543.32 53343.46 2009-06-09 02:47:16.000 160 30823.46 119.93 43543.34 88888.00 2009-06-09 02:47:17.000 160 30823.44 119.91 43543.25 88888.00 2009-06-09 02:47:18.000 160 30823.46 119.95 43543.26 88888.00 2009-06-09 02:47:19.000 160 30823.47 119.97 43543.31 88888.00 2009-06-09 02:47:20.000 160 30823.49 119.99 43543.34 53343.47 2009-06-09 02:47:21.000 160 30823.51 120.06 43543.37 88888.00 2009-06-09 02:47:22.000 160 30823.54 119.99 43543.40 88888.00 2009-06-09 02:47:23.000 160 30823.52 119.95 43543.37 88888.00 2009-06-09 02:47:24.000 160 30823.55 119.94 43543.36 88888.00 2009-06-09 02:47:25.000 160 30823.54 119.97 43543.36 53343.46 2009-06-09 02:47:26.000 160 30823.51 119.95 43543.39 88888.00 2009-06-09 02:47:27.000 160 30823.51 119.92 43543.42 88888.00 2009-06-09 02:47:28.000 160 30823.51 119.92 43543.42 88888.00 2009-06-09 02:47:29.000 160 30823.49 119.92 43543.40 88888.00 2009-06-09 02:47:30.000 160 30823.53 119.93 43543.33 53343.44 2009-06-09 02:47:31.000 160 30823.55 119.90 43543.36 88888.00 2009-06-09 02:47:32.000 160 30823.52 119.89 43543.34 88888.00 2009-06-09 02:47:33.000 160 30823.48 119.86 43543.32 88888.00 2009-06-09 02:47:34.000 160 30823.49 119.90 43543.32 88888.00 2009-06-09 02:47:35.000 160 30823.52 119.92 43543.32 53343.45 2009-06-09 02:47:36.000 160 30823.54 119.94 43543.32 88888.00 2009-06-09 02:47:37.000 160 30823.52 119.92 43543.26 88888.00 2009-06-09 02:47:38.000 160 30823.48 119.88 43543.21 88888.00 2009-06-09 02:47:39.000 160 30823.51 119.86 43543.28 88888.00 2009-06-09 02:47:40.000 160 30823.54 119.89 43543.23 53343.45 2009-06-09 02:47:41.000 160 30823.53 119.89 43543.24 88888.00 2009-06-09 02:47:42.000 160 30823.52 119.86 43543.18 88888.00 2009-06-09 02:47:43.000 160 30823.54 119.86 43543.15 88888.00 2009-06-09 02:47:44.000 160 30823.54 119.86 43543.25 88888.00 2009-06-09 02:47:45.000 160 30823.51 119.84 43543.22 53343.41 2009-06-09 02:47:46.000 160 30823.49 119.80 43543.17 88888.00 2009-06-09 02:47:47.000 160 30823.51 119.82 43543.20 88888.00 2009-06-09 02:47:48.000 160 30823.52 119.82 43543.26 88888.00 2009-06-09 02:47:49.000 160 30823.52 119.88 43543.27 88888.00 2009-06-09 02:47:50.000 160 30823.51 119.86 43543.27 53343.39 2009-06-09 02:47:51.000 160 30823.51 119.87 43543.26 88888.00 2009-06-09 02:47:52.000 160 30823.54 119.85 43543.26 88888.00 2009-06-09 02:47:53.000 160 30823.55 119.83 43543.26 88888.00 2009-06-09 02:47:54.000 160 30823.55 119.78 43543.24 88888.00 2009-06-09 02:47:55.000 160 30823.54 119.78 43543.26 53343.37 2009-06-09 02:47:56.000 160 30823.54 119.76 43543.26 88888.00 2009-06-09 02:47:57.000 160 30823.53 119.78 43543.25 88888.00 2009-06-09 02:47:58.000 160 30823.49 119.77 43543.23 88888.00 2009-06-09 02:47:59.000 160 30823.43 119.79 43543.14 88888.00 2009-06-09 02:48:00.000 160 30823.45 119.79 43543.12 53343.37 2009-06-09 02:48:01.000 160 30823.44 119.77 43543.16 88888.00 2009-06-09 02:48:02.000 160 30823.46 119.78 43543.17 88888.00 2009-06-09 02:48:03.000 160 30823.49 119.76 43543.21 88888.00 2009-06-09 02:48:04.000 160 30823.48 119.74 43543.14 88888.00 2009-06-09 02:48:05.000 160 30823.52 119.75 43543.12 53343.37 2009-06-09 02:48:06.000 160 30823.55 119.80 43543.13 88888.00 2009-06-09 02:48:07.000 160 30823.55 119.79 43543.14 88888.00 2009-06-09 02:48:08.000 160 30823.54 119.76 43543.08 88888.00 2009-06-09 02:48:09.000 160 30823.54 119.72 43543.09 88888.00 2009-06-09 02:48:10.000 160 30823.53 119.70 43543.16 53343.33 2009-06-09 02:48:11.000 160 30823.49 119.66 43543.15 88888.00 2009-06-09 02:48:12.000 160 30823.50 119.67 43543.12 88888.00 2009-06-09 02:48:13.000 160 30823.53 119.69 43543.11 88888.00 2009-06-09 02:48:14.000 160 30823.53 119.65 43543.15 88888.00 2009-06-09 02:48:15.000 160 30823.50 119.67 43543.16 53343.32 2009-06-09 02:48:16.000 160 30823.50 119.70 43543.13 88888.00 2009-06-09 02:48:17.000 160 30823.51 119.73 43543.09 88888.00 2009-06-09 02:48:18.000 160 30823.54 119.75 43543.06 88888.00 2009-06-09 02:48:19.000 160 30823.52 119.70 43543.04 88888.00 2009-06-09 02:48:20.000 160 30823.52 119.69 43543.05 53343.32 2009-06-09 02:48:21.000 160 30823.51 119.69 43543.03 88888.00 2009-06-09 02:48:22.000 160 30823.52 119.69 43543.03 88888.00 2009-06-09 02:48:23.000 160 30823.53 119.68 43543.03 88888.00 2009-06-09 02:48:24.000 160 30823.50 119.66 43543.06 88888.00 2009-06-09 02:48:25.000 160 30823.50 119.60 43543.07 53343.28 2009-06-09 02:48:26.000 160 30823.54 119.60 43543.06 88888.00 2009-06-09 02:48:27.000 160 30823.54 119.61 43543.07 88888.00 2009-06-09 02:48:28.000 160 30823.55 119.61 43543.05 88888.00 2009-06-09 02:48:29.000 160 30823.56 119.62 43542.99 88888.00 2009-06-09 02:48:30.000 160 30823.58 119.64 43542.97 53343.23 2009-06-09 02:48:31.000 160 30823.55 119.61 43542.98 88888.00 2009-06-09 02:48:32.000 160 30823.53 119.59 43542.94 88888.00 2009-06-09 02:48:33.000 160 30823.53 119.56 43542.92 88888.00 2009-06-09 02:48:34.000 160 30823.53 119.59 43542.93 88888.00 2009-06-09 02:48:35.000 160 30823.51 119.58 43542.90 53343.24 2009-06-09 02:48:36.000 160 30823.46 119.59 43542.90 88888.00 2009-06-09 02:48:37.000 160 30823.46 119.61 43542.88 88888.00 2009-06-09 02:48:38.000 160 30823.47 119.64 43542.88 88888.00 2009-06-09 02:48:39.000 160 30823.47 119.64 43542.90 88888.00 2009-06-09 02:48:40.000 160 30823.45 119.64 43542.95 53343.21 2009-06-09 02:48:41.000 160 30823.47 119.61 43542.93 88888.00 2009-06-09 02:48:42.000 160 30823.48 119.61 43543.00 88888.00 2009-06-09 02:48:43.000 160 30823.47 119.54 43542.94 88888.00 2009-06-09 02:48:44.000 160 30823.48 119.57 43542.95 88888.00 2009-06-09 02:48:45.000 160 30823.49 119.60 43542.96 53343.20 2009-06-09 02:48:46.000 160 30823.51 119.57 43542.93 88888.00 2009-06-09 02:48:47.000 160 30823.53 119.52 43542.94 88888.00 2009-06-09 02:48:48.000 160 30823.52 119.49 43542.95 88888.00 2009-06-09 02:48:49.000 160 30823.50 119.49 43542.91 88888.00 2009-06-09 02:48:50.000 160 30823.53 119.53 43542.86 53343.18 2009-06-09 02:48:51.000 160 30823.53 119.52 43542.82 88888.00 2009-06-09 02:48:52.000 160 30823.51 119.55 43542.79 88888.00 2009-06-09 02:48:53.000 160 30823.50 119.54 43542.83 88888.00 2009-06-09 02:48:54.000 160 30823.51 119.56 43542.83 88888.00 2009-06-09 02:48:55.000 160 30823.50 119.60 43542.88 53343.19 2009-06-09 02:48:56.000 160 30823.50 119.57 43542.84 88888.00 2009-06-09 02:48:57.000 160 30823.51 119.56 43542.83 88888.00 2009-06-09 02:48:58.000 160 30823.53 119.56 43542.85 88888.00 2009-06-09 02:48:59.000 160 30823.52 119.47 43542.88 88888.00 2009-06-09 02:49:00.000 160 30823.54 119.46 43542.85 53343.14 2009-06-09 02:49:01.000 160 30823.53 119.50 43542.75 88888.00 2009-06-09 02:49:02.000 160 30823.53 119.51 43542.80 88888.00 2009-06-09 02:49:03.000 160 30823.55 119.56 43542.84 88888.00 2009-06-09 02:49:04.000 160 30823.55 119.51 43542.80 88888.00 2009-06-09 02:49:05.000 160 30823.54 119.49 43542.81 53343.13 2009-06-09 02:49:06.000 160 30823.52 119.50 43542.82 88888.00 2009-06-09 02:49:07.000 160 30823.56 119.50 43542.85 88888.00 2009-06-09 02:49:08.000 160 30823.54 119.52 43542.85 88888.00 2009-06-09 02:49:09.000 160 30823.59 119.49 43542.83 88888.00 2009-06-09 02:49:10.000 160 30823.56 119.47 43542.82 53343.16 2009-06-09 02:49:11.000 160 30823.60 119.50 43542.87 88888.00 2009-06-09 02:49:12.000 160 30823.64 119.50 43542.85 88888.00 2009-06-09 02:49:13.000 160 30823.62 119.46 43542.84 88888.00 2009-06-09 02:49:14.000 160 30823.61 119.47 43542.85 88888.00 2009-06-09 02:49:15.000 160 30823.61 119.49 43542.83 53343.12 2009-06-09 02:49:16.000 160 30823.62 119.51 43542.84 88888.00 2009-06-09 02:49:17.000 160 30823.58 119.47 43542.85 88888.00 2009-06-09 02:49:18.000 160 30823.58 119.48 43542.83 88888.00 2009-06-09 02:49:19.000 160 30823.60 119.43 43542.81 88888.00 2009-06-09 02:49:20.000 160 30823.61 119.41 43542.81 53343.13 2009-06-09 02:49:21.000 160 30823.62 119.44 43542.80 88888.00 2009-06-09 02:49:22.000 160 30823.65 119.46 43542.75 88888.00 2009-06-09 02:49:23.000 160 30823.62 119.41 43542.72 88888.00 2009-06-09 02:49:24.000 160 30823.64 119.39 43542.74 88888.00 2009-06-09 02:49:25.000 160 30823.67 119.37 43542.78 53343.11 2009-06-09 02:49:26.000 160 30823.68 119.39 43542.76 88888.00 2009-06-09 02:49:27.000 160 30823.67 119.38 43542.75 88888.00 2009-06-09 02:49:28.000 160 30823.64 119.36 43542.71 88888.00 2009-06-09 02:49:29.000 160 30823.63 119.34 43542.67 88888.00 2009-06-09 02:49:30.000 160 30823.65 119.36 43542.67 53343.10 2009-06-09 02:49:31.000 160 30823.65 119.39 43542.66 88888.00 2009-06-09 02:49:32.000 160 30823.64 119.38 43542.67 88888.00 2009-06-09 02:49:33.000 160 30823.66 119.37 43542.68 88888.00 2009-06-09 02:49:34.000 160 30823.66 119.38 43542.69 88888.00 2009-06-09 02:49:35.000 160 30823.63 119.37 43542.68 53343.08 2009-06-09 02:49:36.000 160 30823.63 119.37 43542.65 88888.00 2009-06-09 02:49:37.000 160 30823.61 119.35 43542.68 88888.00 2009-06-09 02:49:38.000 160 30823.60 119.29 43542.62 88888.00 2009-06-09 02:49:39.000 160 30823.62 119.30 43542.63 88888.00 2009-06-09 02:49:40.000 160 30823.62 119.34 43542.65 53343.07 2009-06-09 02:49:41.000 160 30823.65 119.36 43542.68 88888.00 2009-06-09 02:49:42.000 160 30823.69 119.40 43542.61 88888.00 2009-06-09 02:49:43.000 160 30823.66 119.32 43542.61 88888.00 2009-06-09 02:49:44.000 160 30823.63 119.26 43542.61 88888.00 2009-06-09 02:49:45.000 160 30823.62 119.24 43542.64 53343.00 2009-06-09 02:49:46.000 160 30823.61 119.29 43542.69 88888.00 2009-06-09 02:49:47.000 160 30823.61 119.28 43542.66 88888.00 2009-06-09 02:49:48.000 160 30823.66 119.28 43542.65 88888.00 2009-06-09 02:49:49.000 160 30823.67 119.24 43542.68 88888.00 2009-06-09 02:49:50.000 160 30823.68 119.28 43542.67 53343.05 2009-06-09 02:49:51.000 160 30823.68 119.26 43542.62 88888.00 2009-06-09 02:49:52.000 160 30823.67 119.26 43542.57 88888.00 2009-06-09 02:49:53.000 160 30823.74 119.28 43542.55 88888.00 2009-06-09 02:49:54.000 160 30823.73 119.29 43542.60 88888.00 2009-06-09 02:49:55.000 160 30823.74 119.27 43542.64 53343.06 2009-06-09 02:49:56.000 160 30823.76 119.22 43542.60 88888.00 2009-06-09 02:49:57.000 160 30823.75 119.22 43542.64 88888.00 2009-06-09 02:49:58.000 160 30823.77 119.19 43542.69 88888.00 2009-06-09 02:49:59.000 160 30823.74 119.18 43542.69 88888.00 2009-06-09 02:50:00.000 160 30823.72 119.19 43542.69 53343.00 2009-06-09 02:50:01.000 160 30823.73 119.20 43542.71 88888.00 2009-06-09 02:50:02.000 160 30823.72 119.17 43542.66 88888.00 2009-06-09 02:50:03.000 160 30823.74 119.14 43542.65 88888.00 2009-06-09 02:50:04.000 160 30823.73 119.15 43542.61 88888.00 2009-06-09 02:50:05.000 160 30823.71 119.13 43542.63 53343.00 2009-06-09 02:50:06.000 160 30823.72 119.11 43542.61 88888.00 2009-06-09 02:50:07.000 160 30823.74 119.13 43542.63 88888.00 2009-06-09 02:50:08.000 160 30823.76 119.09 43542.61 88888.00 2009-06-09 02:50:09.000 160 30823.74 119.11 43542.58 88888.00 2009-06-09 02:50:10.000 160 30823.74 119.09 43542.58 53343.00 2009-06-09 02:50:11.000 160 30823.64 119.05 43542.56 88888.00 2009-06-09 02:50:12.000 160 30823.63 119.04 43542.57 88888.00 2009-06-09 02:50:13.000 160 30823.70 119.09 43542.56 88888.00 2009-06-09 02:50:14.000 160 30823.73 119.06 43542.56 88888.00 2009-06-09 02:50:15.000 160 30823.72 119.00 43542.50 53342.99 2009-06-09 02:50:16.000 160 30823.72 119.00 43542.53 88888.00 2009-06-09 02:50:17.000 160 30823.75 119.01 43542.55 88888.00 2009-06-09 02:50:18.000 160 30823.75 119.04 43542.52 88888.00 2009-06-09 02:50:19.000 160 30823.73 119.03 43542.51 88888.00 2009-06-09 02:50:20.000 160 30823.77 119.05 43542.53 53342.99 2009-06-09 02:50:21.000 160 30823.73 119.07 43542.53 88888.00 2009-06-09 02:50:22.000 160 30823.76 119.03 43542.53 88888.00 2009-06-09 02:50:23.000 160 30823.75 118.98 43542.57 88888.00 2009-06-09 02:50:24.000 160 30823.73 118.96 43542.53 88888.00 2009-06-09 02:50:25.000 160 30823.71 119.00 43542.54 53342.98 2009-06-09 02:50:26.000 160 30823.74 118.98 43542.52 88888.00 2009-06-09 02:50:27.000 160 30823.74 118.99 43542.50 88888.00 2009-06-09 02:50:28.000 160 30823.72 118.98 43542.52 88888.00 2009-06-09 02:50:29.000 160 30823.68 118.95 43542.48 88888.00 2009-06-09 02:50:30.000 160 30823.68 118.95 43542.47 53342.97 2009-06-09 02:50:31.000 160 30823.67 118.91 43542.47 88888.00 2009-06-09 02:50:32.000 160 30823.67 118.92 43542.43 88888.00 2009-06-09 02:50:33.000 160 30823.67 118.93 43542.47 88888.00 2009-06-09 02:50:34.000 160 30823.67 118.95 43542.51 88888.00 2009-06-09 02:50:35.000 160 30823.71 118.92 43542.49 53342.94 2009-06-09 02:50:36.000 160 30823.73 118.92 43542.45 88888.00 2009-06-09 02:50:37.000 160 30823.73 118.96 43542.50 88888.00 2009-06-09 02:50:38.000 160 30823.74 118.92 43542.48 88888.00 2009-06-09 02:50:39.000 160 30823.74 118.91 43542.46 88888.00 2009-06-09 02:50:40.000 160 30823.72 118.91 43542.45 53342.93 2009-06-09 02:50:41.000 160 30823.71 118.89 43542.43 88888.00 2009-06-09 02:50:42.000 160 30823.73 118.90 43542.46 88888.00 2009-06-09 02:50:43.000 160 30823.74 118.87 43542.46 88888.00 2009-06-09 02:50:44.000 160 30823.74 118.89 43542.51 88888.00 2009-06-09 02:50:45.000 160 30823.73 118.87 43542.47 53342.92 2009-06-09 02:50:46.000 160 30823.74 118.80 43542.44 88888.00 2009-06-09 02:50:47.000 160 30823.74 118.82 43542.45 88888.00 2009-06-09 02:50:48.000 160 30823.71 118.79 43542.48 88888.00 2009-06-09 02:50:49.000 160 30823.72 118.79 43542.46 88888.00 2009-06-09 02:50:50.000 160 30823.76 118.80 43542.40 53342.92 2009-06-09 02:50:51.000 160 30823.75 118.80 43542.43 88888.00 2009-06-09 02:50:52.000 160 30823.73 118.85 43542.44 88888.00 2009-06-09 02:50:53.000 160 30823.76 118.83 43542.40 88888.00 2009-06-09 02:50:54.000 160 30823.77 118.83 43542.37 88888.00 2009-06-09 02:50:55.000 160 30823.76 118.86 43542.37 53342.91 2009-06-09 02:50:56.000 160 30823.79 118.92 43542.32 88888.00 2009-06-09 02:50:57.000 160 30823.79 118.88 43542.35 88888.00 2009-06-09 02:50:58.000 160 30823.77 118.85 43542.36 88888.00 2009-06-09 02:50:59.000 160 30823.74 118.85 43542.33 88888.00 2009-06-09 02:51:00.000 160 30823.76 118.84 43542.33 53342.87 2009-06-09 02:51:01.000 160 30823.74 118.83 43542.27 88888.00 2009-06-09 02:51:02.000 160 30823.73 118.77 43542.31 88888.00 2009-06-09 02:51:03.000 160 30823.74 118.80 43542.37 88888.00 2009-06-09 02:51:04.000 160 30823.72 118.76 43542.33 88888.00 2009-06-09 02:51:05.000 160 30823.73 118.75 43542.30 53342.89 2009-06-09 02:51:06.000 160 30823.72 118.76 43542.35 88888.00 2009-06-09 02:51:07.000 160 30823.75 118.78 43542.36 88888.00 2009-06-09 02:51:08.000 160 30823.75 118.77 43542.34 88888.00 2009-06-09 02:51:09.000 160 30823.77 118.77 43542.31 88888.00 2009-06-09 02:51:10.000 160 30823.77 118.75 43542.24 53342.87 2009-06-09 02:51:11.000 160 30823.77 118.72 43542.25 88888.00 2009-06-09 02:51:12.000 160 30823.80 118.76 43542.26 88888.00 2009-06-09 02:51:13.000 160 30823.80 118.74 43542.31 88888.00 2009-06-09 02:51:14.000 160 30823.83 118.76 43542.29 88888.00 2009-06-09 02:51:15.000 160 30823.92 118.84 43542.19 53342.85 2009-06-09 02:51:16.000 160 30823.81 118.78 43542.21 88888.00 2009-06-09 02:51:17.000 160 30823.79 118.72 43542.29 88888.00 2009-06-09 02:51:18.000 160 30823.78 118.69 43542.33 88888.00 2009-06-09 02:51:19.000 160 30823.80 118.74 43542.35 88888.00 2009-06-09 02:51:20.000 160 30823.76 118.72 43542.31 53342.83 2009-06-09 02:51:21.000 160 30823.76 118.68 43542.34 88888.00 2009-06-09 02:51:22.000 160 30823.79 118.68 43542.31 88888.00 2009-06-09 02:51:23.000 160 30823.82 118.68 43542.30 88888.00 2009-06-09 02:51:24.000 160 30823.78 118.69 43542.29 88888.00 2009-06-09 02:51:25.000 160 30823.78 118.65 43542.32 53342.85 2009-06-09 02:51:26.000 160 30823.79 118.65 43542.32 88888.00 2009-06-09 02:51:27.000 160 30823.77 118.66 43542.30 88888.00 2009-06-09 02:51:28.000 160 30823.78 118.65 43542.29 88888.00 2009-06-09 02:51:29.000 160 30823.77 118.67 43542.26 88888.00 2009-06-09 02:51:30.000 160 30823.76 118.60 43542.27 53342.79 2009-06-09 02:51:31.000 160 30823.74 118.58 43542.24 88888.00 2009-06-09 02:51:32.000 160 30823.79 118.63 43542.25 88888.00 2009-06-09 02:51:33.000 160 30823.77 118.64 43542.26 88888.00 2009-06-09 02:51:34.000 160 30823.74 118.58 43542.28 88888.00 2009-06-09 02:51:35.000 160 30823.78 118.59 43542.29 53342.80 2009-06-09 02:51:36.000 160 30823.77 118.60 43542.29 88888.00 2009-06-09 02:51:37.000 160 30823.80 118.62 43542.32 88888.00 2009-06-09 02:51:38.000 160 30823.79 118.61 43542.34 88888.00 2009-06-09 02:51:39.000 160 30823.77 118.61 43542.36 88888.00 2009-06-09 02:51:40.000 160 30823.82 118.66 43542.34 53342.80 2009-06-09 02:51:41.000 160 30823.87 118.67 43542.32 88888.00 2009-06-09 02:51:42.000 160 30823.86 118.64 43542.29 88888.00 2009-06-09 02:51:43.000 160 30823.83 118.63 43542.30 88888.00 2009-06-09 02:51:44.000 160 30823.79 118.62 43542.31 88888.00 2009-06-09 02:51:45.000 160 30823.77 118.64 43542.39 53342.78 2009-06-09 02:51:46.000 160 30823.81 118.64 43542.32 88888.00 2009-06-09 02:51:47.000 160 30823.88 118.64 43542.32 88888.00 2009-06-09 02:51:48.000 160 30823.86 118.63 43542.30 88888.00 2009-06-09 02:51:49.000 160 30823.86 118.61 43542.26 88888.00 2009-06-09 02:51:50.000 160 30823.86 118.61 43542.25 53342.75 2009-06-09 02:51:51.000 160 30823.89 118.59 43542.21 88888.00 2009-06-09 02:51:52.000 160 30823.87 118.61 43542.24 88888.00 2009-06-09 02:51:53.000 160 30823.82 118.54 43542.21 88888.00 2009-06-09 02:51:54.000 160 30823.83 118.49 43542.19 88888.00 2009-06-09 02:51:55.000 160 30823.82 118.53 43542.22 53342.74 2009-06-09 02:51:56.000 160 30823.84 118.52 43542.21 88888.00 2009-06-09 02:51:57.000 160 30823.81 118.49 43542.18 88888.00 2009-06-09 02:51:58.000 160 30823.80 118.48 43542.15 88888.00 2009-06-09 02:51:59.000 160 30823.78 118.45 43542.15 88888.00 2009-06-09 02:52:00.000 160 30823.78 118.42 43542.18 53342.71 2009-06-09 02:52:01.000 160 30823.78 118.43 43542.16 88888.00 2009-06-09 02:52:02.000 160 30823.79 118.44 43542.10 88888.00 2009-06-09 02:52:03.000 160 30823.81 118.42 43542.13 88888.00 2009-06-09 02:52:04.000 160 30823.80 118.40 43542.12 88888.00 2009-06-09 02:52:05.000 160 30823.80 118.39 43542.13 53342.66 2009-06-09 02:52:06.000 160 30823.75 118.39 43542.15 88888.00 2009-06-09 02:52:07.000 160 30823.74 118.41 43542.16 88888.00 2009-06-09 02:52:08.000 160 30823.74 118.41 43542.15 88888.00 2009-06-09 02:52:09.000 160 30823.73 118.39 43542.14 88888.00 2009-06-09 02:52:10.000 160 30823.75 118.38 43542.15 53342.65 2009-06-09 02:52:11.000 160 30823.73 118.34 43542.13 88888.00 2009-06-09 02:52:12.000 160 30823.76 118.33 43542.10 88888.00 2009-06-09 02:52:13.000 160 30823.75 118.36 43542.10 88888.00 2009-06-09 02:52:14.000 160 30823.75 118.37 43542.11 88888.00 2009-06-09 02:52:15.000 160 30823.78 118.36 43542.13 53342.64 2009-06-09 02:52:16.000 160 30823.75 118.31 43542.10 88888.00 2009-06-09 02:52:17.000 160 30823.75 118.32 43542.14 88888.00 2009-06-09 02:52:18.000 160 30823.78 118.36 43542.13 88888.00 2009-06-09 02:52:19.000 160 30823.76 118.34 43542.12 88888.00 2009-06-09 02:52:20.000 160 30823.75 118.35 43542.10 53342.60 2009-06-09 02:52:21.000 160 30823.73 118.32 43542.08 88888.00 2009-06-09 02:52:22.000 160 30823.76 118.32 43542.09 88888.00 2009-06-09 02:52:23.000 160 30823.77 118.28 43542.08 88888.00 2009-06-09 02:52:24.000 160 30823.78 118.29 43542.08 88888.00 2009-06-09 02:52:25.000 160 30823.76 118.27 43542.09 53342.61 2009-06-09 02:52:26.000 160 30823.77 118.24 43542.09 88888.00 2009-06-09 02:52:27.000 160 30823.74 118.27 43542.08 88888.00 2009-06-09 02:52:28.000 160 30823.77 118.33 43542.08 88888.00 2009-06-09 02:52:29.000 160 30823.79 118.31 43542.08 88888.00 2009-06-09 02:52:30.000 160 30823.83 118.31 43542.07 53342.58 2009-06-09 02:52:31.000 160 30823.80 118.32 43542.06 88888.00 2009-06-09 02:52:32.000 160 30823.77 118.33 43542.03 88888.00 2009-06-09 02:52:33.000 160 30823.76 118.32 43542.01 88888.00 2009-06-09 02:52:34.000 160 30823.75 118.32 43542.00 88888.00 2009-06-09 02:52:35.000 160 30823.75 118.30 43542.00 53342.59 2009-06-09 02:52:36.000 160 30823.78 118.32 43541.97 88888.00 2009-06-09 02:52:37.000 160 30823.76 118.36 43542.01 88888.00 2009-06-09 02:52:38.000 160 30823.76 118.33 43542.07 88888.00 2009-06-09 02:52:39.000 160 30823.79 118.30 43542.05 88888.00 2009-06-09 02:52:40.000 160 30823.85 118.29 43542.03 53342.56 2009-06-09 02:52:41.000 160 30823.85 118.32 43542.01 88888.00 2009-06-09 02:52:42.000 160 30823.81 118.33 43542.04 88888.00 2009-06-09 02:52:43.000 160 30823.81 118.29 43542.04 88888.00 2009-06-09 02:52:44.000 160 30823.80 118.30 43542.07 88888.00 2009-06-09 02:52:45.000 160 30823.79 118.30 43542.11 53342.54 2009-06-09 02:52:46.000 160 30823.82 118.29 43542.10 88888.00 2009-06-09 02:52:47.000 160 30823.81 118.25 43542.08 88888.00 2009-06-09 02:52:48.000 160 30823.79 118.24 43542.12 88888.00 2009-06-09 02:52:49.000 160 30823.78 118.27 43542.11 88888.00 2009-06-09 02:52:50.000 160 30823.81 118.26 43542.10 53342.55 2009-06-09 02:52:51.000 160 30823.82 118.24 43542.11 88888.00 2009-06-09 02:52:52.000 160 30823.83 118.20 43542.07 88888.00 2009-06-09 02:52:53.000 160 30823.83 118.23 43542.05 88888.00 2009-06-09 02:52:54.000 160 30823.83 118.24 43542.08 88888.00 2009-06-09 02:52:55.000 160 30823.88 118.29 43542.09 53342.55 2009-06-09 02:52:56.000 160 30823.90 118.32 43542.06 88888.00 2009-06-09 02:52:57.000 160 30823.87 118.31 43542.04 88888.00 2009-06-09 02:52:58.000 160 30823.89 118.28 43542.03 88888.00 2009-06-09 02:52:59.000 160 30823.92 118.22 43542.03 88888.00 2009-06-09 02:53:00.000 160 30823.87 118.19 43542.06 53342.55 2009-06-09 02:53:01.000 160 30823.86 118.17 43542.04 88888.00 2009-06-09 02:53:02.000 160 30823.86 118.18 43542.05 88888.00 2009-06-09 02:53:03.000 160 30823.84 118.24 43542.03 88888.00 2009-06-09 02:53:04.000 160 30823.83 118.21 43542.04 88888.00 2009-06-09 02:53:05.000 160 30823.86 118.23 43541.99 53342.55 2009-06-09 02:53:06.000 160 30823.83 118.21 43541.99 88888.00 2009-06-09 02:53:07.000 160 30823.84 118.18 43541.97 88888.00 2009-06-09 02:53:08.000 160 30823.86 118.23 43541.98 88888.00 2009-06-09 02:53:09.000 160 30823.87 118.23 43542.00 88888.00 2009-06-09 02:53:10.000 160 30823.89 118.20 43541.97 53342.51 2009-06-09 02:53:11.000 160 30823.89 118.20 43542.00 88888.00 2009-06-09 02:53:12.000 160 30823.92 118.18 43541.94 88888.00 2009-06-09 02:53:13.000 160 30823.91 118.17 43541.87 88888.00 2009-06-09 02:53:14.000 160 30823.91 118.15 43541.87 88888.00 2009-06-09 02:53:15.000 160 30823.90 118.14 43541.90 53342.50 2009-06-09 02:53:16.000 160 30823.92 118.17 43541.84 88888.00 2009-06-09 02:53:17.000 160 30823.94 118.13 43541.84 88888.00 2009-06-09 02:53:18.000 160 30823.90 118.10 43541.84 88888.00 2009-06-09 02:53:19.000 160 30823.90 118.10 43541.82 88888.00 2009-06-09 02:53:20.000 160 30823.90 118.11 43541.83 53342.52 2009-06-09 02:53:21.000 160 30823.87 118.12 43541.82 88888.00 2009-06-09 02:53:22.000 160 30823.89 118.13 43541.83 88888.00 2009-06-09 02:53:23.000 160 30823.89 118.10 43541.87 88888.00 2009-06-09 02:53:24.000 160 30823.88 118.10 43541.88 88888.00 2009-06-09 02:53:25.000 160 30823.89 118.04 43541.87 53342.48 2009-06-09 02:53:26.000 160 30823.88 118.04 43541.82 88888.00 2009-06-09 02:53:27.000 160 30823.87 118.01 43541.79 88888.00 2009-06-09 02:53:28.000 160 30823.91 118.06 43541.81 88888.00 2009-06-09 02:53:29.000 160 30823.90 118.06 43541.76 88888.00 2009-06-09 02:53:30.000 160 30823.89 118.04 43541.76 53342.47 2009-06-09 02:53:31.000 160 30823.92 118.05 43541.76 88888.00 2009-06-09 02:53:32.000 160 30823.89 118.02 43541.77 88888.00 2009-06-09 02:53:33.000 160 30823.93 118.02 43541.76 88888.00 2009-06-09 02:53:34.000 160 30823.93 118.02 43541.73 88888.00 2009-06-09 02:53:35.000 160 30823.93 118.01 43541.77 53342.44 2009-06-09 02:53:36.000 160 30823.91 117.99 43541.73 88888.00 2009-06-09 02:53:37.000 160 30823.93 117.96 43541.75 88888.00 2009-06-09 02:53:38.000 160 30823.88 117.92 43541.77 88888.00 2009-06-09 02:53:39.000 160 30823.89 117.93 43541.74 88888.00 2009-06-09 02:53:40.000 160 30823.88 117.92 43541.75 53342.42 2009-06-09 02:53:41.000 160 30823.85 117.88 43541.78 88888.00 2009-06-09 02:53:42.000 160 30823.91 117.91 43541.82 88888.00 2009-06-09 02:53:43.000 160 30823.93 117.92 43541.79 88888.00 2009-06-09 02:53:44.000 160 30823.91 117.91 43541.73 88888.00 2009-06-09 02:53:45.000 160 30823.89 117.89 43541.74 53342.46 2009-06-09 02:53:46.000 160 30823.90 117.88 43541.72 88888.00 2009-06-09 02:53:47.000 160 30823.89 117.90 43541.76 88888.00 2009-06-09 02:53:48.000 160 30823.91 117.91 43541.77 88888.00 2009-06-09 02:53:49.000 160 30823.93 117.91 43541.78 88888.00 2009-06-09 02:53:50.000 160 30823.96 117.93 43541.77 53342.38 2009-06-09 02:53:51.000 160 30823.94 117.91 43541.72 88888.00 2009-06-09 02:53:52.000 160 30823.86 117.84 43541.78 88888.00 2009-06-09 02:53:53.000 160 30823.92 117.87 43541.79 88888.00 2009-06-09 02:53:54.000 160 30823.95 117.84 43541.76 88888.00 2009-06-09 02:53:55.000 160 30823.95 117.81 43541.71 53342.44 2009-06-09 02:53:56.000 160 30823.95 117.85 43541.70 88888.00 2009-06-09 02:53:57.000 160 30823.97 117.86 43541.71 88888.00 2009-06-09 02:53:58.000 160 30823.96 117.83 43541.75 88888.00 2009-06-09 02:53:59.000 160 30823.93 117.80 43541.75 88888.00 2009-06-09 02:54:00.000 160 30823.95 117.78 43541.75 53342.37 2009-06-09 02:54:01.000 160 30823.95 117.79 43541.73 88888.00 2009-06-09 02:54:02.000 160 30823.98 117.77 43541.71 88888.00 2009-06-09 02:54:03.000 160 30823.95 117.77 43541.68 88888.00 2009-06-09 02:54:04.000 160 30823.90 117.76 43541.71 88888.00 2009-06-09 02:54:05.000 160 30823.92 117.76 43541.72 53342.39 2009-06-09 02:54:06.000 160 30823.98 117.77 43541.71 88888.00 2009-06-09 02:54:07.000 160 30823.94 117.73 43541.71 88888.00 2009-06-09 02:54:08.000 160 30823.94 117.73 43541.71 88888.00 2009-06-09 02:54:09.000 160 30823.96 117.74 43541.72 88888.00 2009-06-09 02:54:10.000 160 30823.97 117.74 43541.71 53342.39 2009-06-09 02:54:11.000 160 30824.01 117.75 43541.71 88888.00 2009-06-09 02:54:12.000 160 30823.99 117.76 43541.71 88888.00 2009-06-09 02:54:13.000 160 30823.99 117.74 43541.67 88888.00 2009-06-09 02:54:14.000 160 30823.97 117.74 43541.72 88888.00 2009-06-09 02:54:15.000 160 30823.96 117.74 43541.75 53342.38 2009-06-09 02:54:16.000 160 30823.95 117.74 43541.75 88888.00 2009-06-09 02:54:17.000 160 30823.98 117.74 43541.72 88888.00 2009-06-09 02:54:18.000 160 30824.01 117.72 43541.68 88888.00 2009-06-09 02:54:19.000 160 30824.01 117.69 43541.64 88888.00 2009-06-09 02:54:20.000 160 30824.02 117.66 43541.64 53342.38 2009-06-09 02:54:21.000 160 30824.06 117.67 43541.63 88888.00 2009-06-09 02:54:22.000 160 30824.05 117.69 43541.62 88888.00 2009-06-09 02:54:23.000 160 30823.99 117.70 43541.62 88888.00 2009-06-09 02:54:24.000 160 30824.02 117.67 43541.62 88888.00 2009-06-09 02:54:25.000 160 30824.03 117.72 43541.61 53342.34 2009-06-09 02:54:26.000 160 30824.04 117.66 43541.64 88888.00 2009-06-09 02:54:27.000 160 30823.99 117.62 43541.65 88888.00 2009-06-09 02:54:28.000 160 30824.01 117.65 43541.62 88888.00 2009-06-09 02:54:29.000 160 30824.08 117.65 43541.62 88888.00 2009-06-09 02:54:30.000 160 30824.04 117.67 43541.65 53342.38 2009-06-09 02:54:31.000 160 30824.01 117.67 43541.65 88888.00 2009-06-09 02:54:32.000 160 30824.02 117.65 43541.65 88888.00 2009-06-09 02:54:33.000 160 30824.00 117.65 43541.66 88888.00 2009-06-09 02:54:34.000 160 30824.00 117.63 43541.60 88888.00 2009-06-09 02:54:35.000 160 30824.02 117.60 43541.60 53342.38 2009-06-09 02:54:36.000 160 30824.02 117.58 43541.57 88888.00 2009-06-09 02:54:37.000 160 30824.03 117.58 43541.57 88888.00 2009-06-09 02:54:38.000 160 30823.99 117.60 43541.57 88888.00 2009-06-09 02:54:39.000 160 30824.00 117.61 43541.56 88888.00 2009-06-09 02:54:40.000 160 30824.01 117.62 43541.57 53342.34 2009-06-09 02:54:41.000 160 30823.98 117.63 43541.59 88888.00 2009-06-09 02:54:42.000 160 30824.00 117.60 43541.57 88888.00 2009-06-09 02:54:43.000 160 30823.99 117.56 43541.52 88888.00 2009-06-09 02:54:44.000 160 30823.98 117.57 43541.53 88888.00 2009-06-09 02:54:45.000 160 30823.99 117.57 43541.55 53342.32 2009-06-09 02:54:46.000 160 30824.00 117.53 43541.56 88888.00 2009-06-09 02:54:47.000 160 30823.97 117.52 43541.53 88888.00 2009-06-09 02:54:48.000 160 30823.96 117.51 43541.53 88888.00 2009-06-09 02:54:49.000 160 30823.97 117.47 43541.52 88888.00 2009-06-09 02:54:50.000 160 30824.01 117.47 43541.49 53342.30 2009-06-09 02:54:51.000 160 30824.03 117.52 43541.48 88888.00 2009-06-09 02:54:52.000 160 30824.03 117.49 43541.49 88888.00 2009-06-09 02:54:53.000 160 30824.00 117.46 43541.44 88888.00 2009-06-09 02:54:54.000 160 30824.01 117.52 43541.46 88888.00 2009-06-09 02:54:55.000 160 30824.01 117.49 43541.50 53342.29 2009-06-09 02:54:56.000 160 30824.00 117.45 43541.50 88888.00 2009-06-09 02:54:57.000 160 30823.99 117.45 43541.50 88888.00 2009-06-09 02:54:58.000 160 30824.01 117.45 43541.50 88888.00 2009-06-09 02:54:59.000 160 30824.04 117.44 43541.49 88888.00 2009-06-09 02:55:00.000 160 30824.01 117.43 43541.50 53342.29 2009-06-09 02:55:01.000 160 30824.01 117.39 43541.49 88888.00 2009-06-09 02:55:02.000 160 30824.03 117.41 43541.50 88888.00 2009-06-09 02:55:03.000 160 30824.03 117.41 43541.51 88888.00 2009-06-09 02:55:04.000 160 30824.03 117.38 43541.45 88888.00 2009-06-09 02:55:05.000 160 30824.00 117.39 43541.47 53342.27 2009-06-09 02:55:06.000 160 30824.00 117.40 43541.46 88888.00 2009-06-09 02:55:07.000 160 30824.01 117.38 43541.44 88888.00 2009-06-09 02:55:08.000 160 30824.01 117.40 43541.43 88888.00 2009-06-09 02:55:09.000 160 30824.00 117.37 43541.47 88888.00 2009-06-09 02:55:10.000 160 30824.01 117.35 43541.44 53342.25 2009-06-09 02:55:11.000 160 30824.02 117.35 43541.43 88888.00 2009-06-09 02:55:12.000 160 30824.01 117.36 43541.40 88888.00 2009-06-09 02:55:13.000 160 30824.03 117.34 43541.42 88888.00 2009-06-09 02:55:14.000 160 30824.03 117.31 43541.36 88888.00 2009-06-09 02:55:15.000 160 30824.05 117.32 43541.34 53342.24 2009-06-09 02:55:16.000 160 30824.04 117.34 43541.37 88888.00 2009-06-09 02:55:17.000 160 30824.01 117.34 43541.40 88888.00 2009-06-09 02:55:18.000 160 30824.04 117.35 43541.43 88888.00 2009-06-09 02:55:19.000 160 30824.06 117.34 43541.38 88888.00 2009-06-09 02:55:20.000 160 30824.06 117.33 43541.40 53342.25 2009-06-09 02:55:21.000 160 30824.07 117.31 43541.41 88888.00 2009-06-09 02:55:22.000 160 30824.10 117.32 43541.43 88888.00 2009-06-09 02:55:23.000 160 30824.08 117.31 43541.41 88888.00 2009-06-09 02:55:24.000 160 30824.06 117.31 43541.41 88888.00 2009-06-09 02:55:25.000 160 30824.06 117.29 43541.37 53342.23 2009-06-09 02:55:26.000 160 30824.08 117.29 43541.32 88888.00 2009-06-09 02:55:27.000 160 30824.08 117.25 43541.31 88888.00 2009-06-09 02:55:28.000 160 30824.11 117.28 43541.32 88888.00 2009-06-09 02:55:29.000 160 30824.12 117.29 43541.30 88888.00 2009-06-09 02:55:30.000 160 30824.11 117.27 43541.34 53342.22 2009-06-09 02:55:31.000 160 30824.10 117.26 43541.35 88888.00 2009-06-09 02:55:32.000 160 30824.14 117.25 43541.35 88888.00 2009-06-09 02:55:33.000 160 30824.13 117.24 43541.35 88888.00 2009-06-09 02:55:34.000 160 30824.10 117.26 43541.36 88888.00 2009-06-09 02:55:35.000 160 30824.10 117.24 43541.38 53342.23 2009-06-09 02:55:36.000 160 30824.09 117.24 43541.38 88888.00 2009-06-09 02:55:37.000 160 30824.13 117.23 43541.38 88888.00 2009-06-09 02:55:38.000 160 30824.12 117.20 43541.38 88888.00 2009-06-09 02:55:39.000 160 30824.10 117.19 43541.32 88888.00 2009-06-09 02:55:40.000 160 30824.10 117.15 43541.33 53342.22 2009-06-09 02:55:41.000 160 30824.10 117.15 43541.31 88888.00 2009-06-09 02:55:42.000 160 30824.11 117.18 43541.29 88888.00 2009-06-09 02:55:43.000 160 30824.10 117.18 43541.29 88888.00 2009-06-09 02:55:44.000 160 30824.11 117.17 43541.33 88888.00 2009-06-09 02:55:45.000 160 30824.13 117.12 43541.31 53342.22 2009-06-09 02:55:46.000 160 30824.13 117.13 43541.32 88888.00 2009-06-09 02:55:47.000 160 30824.09 117.12 43541.32 88888.00 2009-06-09 02:55:48.000 160 30824.05 117.09 43541.38 88888.00 2009-06-09 02:55:49.000 160 30824.09 117.09 43541.35 88888.00 2009-06-09 02:55:50.000 160 30824.13 117.07 43541.30 53342.20 2009-06-09 02:55:51.000 160 30824.15 117.08 43541.27 88888.00 2009-06-09 02:55:52.000 160 30824.12 117.09 43541.27 88888.00 2009-06-09 02:55:53.000 160 30824.13 117.07 43541.29 88888.00 2009-06-09 02:55:54.000 160 30824.17 117.08 43541.33 88888.00 2009-06-09 02:55:55.000 160 30824.15 117.07 43541.33 53342.18 2009-06-09 02:55:56.000 160 30824.15 117.08 43541.34 88888.00 2009-06-09 02:55:57.000 160 30824.17 117.12 43541.35 88888.00 2009-06-09 02:55:58.000 160 30824.16 117.14 43541.36 88888.00 2009-06-09 02:55:59.000 160 30824.18 117.13 43541.33 88888.00 2009-06-09 02:56:00.000 160 30824.19 117.13 43541.30 53342.15 2009-06-09 02:56:01.000 160 30824.19 117.09 43541.28 88888.00 2009-06-09 02:56:02.000 160 30824.17 117.08 43541.27 88888.00 2009-06-09 02:56:03.000 160 30824.19 117.09 43541.31 88888.00 2009-06-09 02:56:04.000 160 30824.21 117.10 43541.32 88888.00 2009-06-09 02:56:05.000 160 30824.20 117.07 43541.29 53342.19 2009-06-09 02:56:06.000 160 30824.18 117.06 43541.26 88888.00 2009-06-09 02:56:07.000 160 30824.15 117.07 43541.26 88888.00 2009-06-09 02:56:08.000 160 30824.17 117.11 43541.28 88888.00 2009-06-09 02:56:09.000 160 30824.17 117.07 43541.29 88888.00 2009-06-09 02:56:10.000 160 30824.16 117.05 43541.25 53342.20 2009-06-09 02:56:11.000 160 30824.19 117.06 43541.22 88888.00 2009-06-09 02:56:12.000 160 30824.22 117.08 43541.25 88888.00 2009-06-09 02:56:13.000 160 30824.19 117.04 43541.20 88888.00 2009-06-09 02:56:14.000 160 30824.19 117.00 43541.21 88888.00 2009-06-09 02:56:15.000 160 30824.21 117.01 43541.22 53342.18 2009-06-09 02:56:16.000 160 30824.17 117.02 43541.22 88888.00 2009-06-09 02:56:17.000 160 30824.16 116.97 43541.18 88888.00 2009-06-09 02:56:18.000 160 30824.17 116.94 43541.21 88888.00 2009-06-09 02:56:19.000 160 30824.16 116.95 43541.20 88888.00 2009-06-09 02:56:20.000 160 30824.16 116.95 43541.20 53342.13 2009-06-09 02:56:21.000 160 30824.17 116.92 43541.22 88888.00 2009-06-09 02:56:22.000 160 30824.15 116.94 43541.25 88888.00 2009-06-09 02:56:23.000 160 30824.19 116.94 43541.25 88888.00 2009-06-09 02:56:24.000 160 30824.31 117.05 43541.11 88888.00 2009-06-09 02:56:25.000 160 30824.20 116.96 43541.08 53342.10 2009-06-09 02:56:26.000 160 30824.18 116.87 43541.13 88888.00 2009-06-09 02:56:27.000 160 30824.17 116.85 43541.11 88888.00 2009-06-09 02:56:28.000 160 30824.17 116.88 43541.14 88888.00 2009-06-09 02:56:29.000 160 30824.16 116.94 43541.19 88888.00 2009-06-09 02:56:30.000 160 30824.17 116.97 43541.23 53342.07 2009-06-09 02:56:31.000 160 30824.16 116.94 43541.21 88888.00 2009-06-09 02:56:32.000 160 30824.18 116.91 43541.20 88888.00 2009-06-09 02:56:33.000 160 30824.17 116.92 43541.20 88888.00 2009-06-09 02:56:34.000 160 30824.18 116.93 43541.18 88888.00 2009-06-09 02:56:35.000 160 30824.19 116.92 43541.19 53342.06 2009-06-09 02:56:36.000 160 30824.17 116.95 43541.18 88888.00 2009-06-09 02:56:37.000 160 30824.20 116.94 43541.15 88888.00 2009-06-09 02:56:38.000 160 30824.22 116.94 43541.18 88888.00 2009-06-09 02:56:39.000 160 30824.16 116.93 43541.20 88888.00 2009-06-09 02:56:40.000 160 30824.17 116.90 43541.16 53342.06 2009-06-09 02:56:41.000 160 30824.15 116.87 43541.17 88888.00 2009-06-09 02:56:42.000 160 30824.17 116.86 43541.16 88888.00 2009-06-09 02:56:43.000 160 30824.18 116.86 43541.17 88888.00 2009-06-09 02:56:44.000 160 30824.14 116.86 43541.25 88888.00 2009-06-09 02:56:45.000 160 30824.12 116.82 43541.23 53342.03 2009-06-09 02:56:46.000 160 30824.16 116.79 43541.20 88888.00 2009-06-09 02:56:47.000 160 30824.16 116.80 43541.15 88888.00 2009-06-09 02:56:48.000 160 30824.16 116.80 43541.13 88888.00 2009-06-09 02:56:49.000 160 30824.21 116.82 43541.13 88888.00 2009-06-09 02:56:50.000 160 30824.22 116.82 43541.13 53342.01 2009-06-09 02:56:51.000 160 30824.19 116.79 43541.19 88888.00 2009-06-09 02:56:52.000 160 30824.23 116.80 43541.18 88888.00 2009-06-09 02:56:53.000 160 30824.22 116.79 43541.11 88888.00 2009-06-09 02:56:54.000 160 30824.22 116.75 43541.11 88888.00 2009-06-09 02:56:55.000 160 30824.18 116.71 43541.10 53342.02 2009-06-09 02:56:56.000 160 30824.17 116.74 43541.07 88888.00 2009-06-09 02:56:57.000 160 30824.18 116.73 43541.05 88888.00 2009-06-09 02:56:58.000 160 30824.21 116.72 43541.04 88888.00 2009-06-09 02:56:59.000 160 30824.23 116.72 43541.02 88888.00 2009-06-09 02:57:00.000 160 30824.23 116.70 43541.01 53342.01 2009-06-09 02:57:01.000 160 30824.23 116.67 43541.02 88888.00 2009-06-09 02:57:02.000 160 30824.22 116.68 43541.01 88888.00 2009-06-09 02:57:03.000 160 30824.23 116.68 43541.00 88888.00 2009-06-09 02:57:04.000 160 30824.25 116.68 43541.00 88888.00 2009-06-09 02:57:05.000 160 30824.27 116.64 43541.00 53342.01 2009-06-09 02:57:06.000 160 30824.25 116.62 43541.00 88888.00 2009-06-09 02:57:07.000 160 30824.26 116.64 43540.99 88888.00 2009-06-09 02:57:08.000 160 30824.26 116.63 43541.00 88888.00 2009-06-09 02:57:09.000 160 30824.26 116.62 43540.99 88888.00 2009-06-09 02:57:10.000 160 30824.23 116.61 43541.00 53342.02 2009-06-09 02:57:11.000 160 30824.22 116.62 43541.01 88888.00 2009-06-09 02:57:12.000 160 30824.22 116.60 43541.00 88888.00 2009-06-09 02:57:13.000 160 30824.24 116.58 43540.98 88888.00 2009-06-09 02:57:14.000 160 30824.22 116.59 43541.00 88888.00 2009-06-09 02:57:15.000 160 30824.21 116.59 43541.02 53342.01 2009-06-09 02:57:16.000 160 30824.24 116.59 43541.00 88888.00 2009-06-09 02:57:17.000 160 30824.23 116.61 43541.00 88888.00 2009-06-09 02:57:18.000 160 30824.26 116.61 43541.00 88888.00 2009-06-09 02:57:19.000 160 30824.24 116.63 43541.00 88888.00 2009-06-09 02:57:20.000 160 30824.26 116.66 43540.99 53342.03 2009-06-09 02:57:21.000 160 30824.28 116.65 43540.96 88888.00 2009-06-09 02:57:22.000 160 30824.32 116.68 43540.95 88888.00 2009-06-09 02:57:23.000 160 30824.36 116.68 43540.89 88888.00 2009-06-09 02:57:24.000 160 30824.30 116.57 43540.97 88888.00 2009-06-09 02:57:25.000 160 30824.27 116.56 43541.01 53341.97 2009-06-09 02:57:26.000 160 30824.28 116.55 43540.92 88888.00 2009-06-09 02:57:27.000 160 30824.28 116.53 43540.90 88888.00 2009-06-09 02:57:28.000 160 30824.26 116.58 43540.95 88888.00 2009-06-09 02:57:29.000 160 30824.30 116.54 43540.96 88888.00 2009-06-09 02:57:30.000 160 30824.31 116.52 43540.94 53341.95 2009-06-09 02:57:31.000 160 30824.31 116.53 43540.89 88888.00 2009-06-09 02:57:32.000 160 30824.33 116.54 43540.89 88888.00 2009-06-09 02:57:33.000 160 30824.30 116.52 43540.93 88888.00 2009-06-09 02:57:34.000 160 30824.34 116.52 43540.92 88888.00 2009-06-09 02:57:35.000 160 30824.33 116.51 43540.86 53341.95 2009-06-09 02:57:36.000 160 30824.33 116.48 43540.85 88888.00 2009-06-09 02:57:37.000 160 30824.31 116.48 43540.84 88888.00 2009-06-09 02:57:38.000 160 30824.32 116.50 43540.86 88888.00 2009-06-09 02:57:39.000 160 30824.28 116.49 43540.82 88888.00 2009-06-09 02:57:40.000 160 30824.28 116.47 43540.81 53341.93 2009-06-09 02:57:41.000 160 30824.26 116.48 43540.85 88888.00 2009-06-09 02:57:42.000 160 30824.27 116.52 43540.86 88888.00 2009-06-09 02:57:43.000 160 30824.28 116.52 43540.86 88888.00 2009-06-09 02:57:44.000 160 30824.25 116.48 43540.83 88888.00 2009-06-09 02:57:45.000 160 30824.31 116.55 43540.84 53341.92 2009-06-09 02:57:46.000 160 30824.24 116.55 43540.78 88888.00 2009-06-09 02:57:47.000 160 30824.17 116.47 43540.93 88888.00 2009-06-09 02:57:48.000 160 30824.20 116.40 43540.92 88888.00 2009-06-09 02:57:49.000 160 30824.22 116.39 43540.89 88888.00 2009-06-09 02:57:50.000 160 30824.24 116.38 43540.88 53341.87 2009-06-09 02:57:51.000 160 30824.21 116.38 43540.92 88888.00 2009-06-09 02:57:52.000 160 30824.21 116.40 43540.90 88888.00 2009-06-09 02:57:53.000 160 30824.20 116.38 43540.88 88888.00 2009-06-09 02:57:54.000 160 30824.20 116.35 43540.85 88888.00 2009-06-09 02:57:55.000 160 30824.23 116.34 43540.87 53341.87 2009-06-09 02:57:56.000 160 30824.24 116.34 43540.88 88888.00 2009-06-09 02:57:57.000 160 30824.26 116.36 43540.86 88888.00 2009-06-09 02:57:58.000 160 30824.23 116.36 43540.87 88888.00 2009-06-09 02:57:59.000 160 30824.19 116.34 43540.85 88888.00 2009-06-09 02:58:00.000 160 30824.22 116.33 43540.84 53341.86 2009-06-09 02:58:01.000 160 30824.24 116.33 43540.85 88888.00 2009-06-09 02:58:02.000 160 30824.22 116.30 43540.83 88888.00 2009-06-09 02:58:03.000 160 30824.24 116.31 43540.86 88888.00 2009-06-09 02:58:04.000 160 30824.28 116.29 43540.86 88888.00 2009-06-09 02:58:05.000 160 30824.11 116.13 43540.84 53341.86 2009-06-09 02:58:06.000 160 30824.03 116.07 43540.86 88888.00 2009-06-09 02:58:07.000 160 30824.02 116.06 43540.93 88888.00 2009-06-09 02:58:08.000 160 30824.01 116.07 43540.93 88888.00 2009-06-09 02:58:09.000 160 30824.14 116.20 43540.86 88888.00 2009-06-09 02:58:10.000 160 30824.23 116.30 43540.82 53341.79 2009-06-09 02:58:11.000 160 30824.16 116.30 43540.80 88888.00 2009-06-09 02:58:12.000 160 30824.01 116.07 43540.86 88888.00 2009-06-09 02:58:13.000 160 30823.97 116.02 43540.86 88888.00 2009-06-09 02:58:14.000 160 30824.01 116.01 43540.85 88888.00 2009-06-09 02:58:15.000 160 30824.01 116.04 43540.86 53341.78 2009-06-09 02:58:16.000 160 30824.14 116.21 43540.82 88888.00 2009-06-09 02:58:17.000 160 30824.26 116.31 43540.77 88888.00 2009-06-09 02:58:18.000 160 30824.27 116.35 43540.78 88888.00 2009-06-09 02:58:19.000 160 30824.27 116.33 43540.74 88888.00 2009-06-09 02:58:20.000 160 30824.26 116.33 43540.79 53341.86 2009-06-09 02:58:21.000 160 30824.27 116.31 43540.77 88888.00 2009-06-09 02:58:22.000 160 30824.27 116.31 43540.75 88888.00 2009-06-09 02:58:23.000 160 30824.27 116.31 43540.79 88888.00 2009-06-09 02:58:24.000 160 30824.26 116.29 43540.79 88888.00 2009-06-09 02:58:25.000 160 30824.24 116.28 43540.78 53341.85 2009-06-09 02:58:26.000 160 30824.24 116.27 43540.76 88888.00 2009-06-09 02:58:27.000 160 30824.24 116.26 43540.70 88888.00 2009-06-09 02:58:28.000 160 30824.23 116.28 43540.74 88888.00 2009-06-09 02:58:29.000 160 30824.22 116.32 43540.74 88888.00 2009-06-09 02:58:30.000 160 30824.24 116.25 43540.71 53341.84 2009-06-09 02:58:31.000 160 30824.23 116.22 43540.76 88888.00 2009-06-09 02:58:32.000 160 30824.23 116.25 43540.76 88888.00 2009-06-09 02:58:33.000 160 30824.26 116.25 43540.71 88888.00 2009-06-09 02:58:34.000 160 30824.25 116.25 43540.68 88888.00 2009-06-09 02:58:35.000 160 30824.25 116.27 43540.69 53341.81 2009-06-09 02:58:36.000 160 30824.26 116.27 43540.70 88888.00 2009-06-09 02:58:37.000 160 30824.26 116.25 43540.71 88888.00 2009-06-09 02:58:38.000 160 30824.24 116.21 43540.70 88888.00 2009-06-09 02:58:39.000 160 30824.21 116.17 43540.69 88888.00 2009-06-09 02:58:40.000 160 30824.19 116.21 43540.68 53341.78 2009-06-09 02:58:41.000 160 30824.18 116.24 43540.67 88888.00 2009-06-09 02:58:42.000 160 30824.21 116.19 43540.63 88888.00 2009-06-09 02:58:43.000 160 30824.22 116.18 43540.61 88888.00 2009-06-09 02:58:44.000 160 30824.21 116.14 43540.60 88888.00 2009-06-09 02:58:45.000 160 30824.22 116.14 43540.61 53341.77 2009-06-09 02:58:46.000 160 30824.18 116.09 43540.60 88888.00 2009-06-09 02:58:47.000 160 30824.19 116.09 43540.58 88888.00 2009-06-09 02:58:48.000 160 30824.21 116.10 43540.55 88888.00 2009-06-09 02:58:49.000 160 30824.20 116.11 43540.61 88888.00 2009-06-09 02:58:50.000 160 30824.20 116.11 43540.64 53341.75 2009-06-09 02:58:51.000 160 30824.18 116.07 43540.60 88888.00 2009-06-09 02:58:52.000 160 30824.23 116.06 43540.62 88888.00 2009-06-09 02:58:53.000 160 30824.23 116.06 43540.63 88888.00 2009-06-09 02:58:54.000 160 30824.22 116.05 43540.62 88888.00 2009-06-09 02:58:55.000 160 30824.22 116.01 43540.58 53341.75 2009-06-09 02:58:56.000 160 30824.25 116.00 43540.63 88888.00 2009-06-09 02:58:57.000 160 30824.22 116.01 43540.64 88888.00 2009-06-09 02:58:58.000 160 30824.22 116.00 43540.61 88888.00 2009-06-09 02:58:59.000 160 30824.22 115.96 43540.60 88888.00 2009-06-09 02:59:00.000 160 30824.23 115.96 43540.54 53341.66 2009-06-09 02:59:01.000 160 30824.24 115.95 43540.55 88888.00 2009-06-09 02:59:02.000 160 30824.22 115.93 43540.54 88888.00 2009-06-09 02:59:03.000 160 30824.19 115.97 43540.55 88888.00 2009-06-09 02:59:04.000 160 30824.22 116.05 43540.55 88888.00 2009-06-09 02:59:05.000 160 30824.24 116.03 43540.47 53341.67 2009-06-09 02:59:06.000 160 30824.03 115.76 43540.62 88888.00 2009-06-09 02:59:07.000 160 30823.97 115.69 43540.62 88888.00 2009-06-09 02:59:08.000 160 30824.20 115.96 43540.58 88888.00 2009-06-09 02:59:09.000 160 30824.41 116.18 43540.49 88888.00 2009-06-09 02:59:10.000 160 30824.40 116.16 43540.52 53341.58 2009-06-09 02:59:11.000 160 30824.12 115.84 43540.61 88888.00 2009-06-09 02:59:12.000 160 30823.99 115.65 43540.66 88888.00 2009-06-09 02:59:13.000 160 30824.09 115.74 43540.63 88888.00 2009-06-09 02:59:14.000 160 30824.38 116.07 43540.47 88888.00 2009-06-09 02:59:15.000 160 30824.44 116.16 43540.42 53341.59 2009-06-09 02:59:16.000 160 30824.33 116.05 43540.49 88888.00 2009-06-09 02:59:17.000 160 30824.04 115.71 43540.67 88888.00 2009-06-09 02:59:18.000 160 30824.00 115.70 43540.68 88888.00 2009-06-09 02:59:19.000 160 30824.20 115.88 43540.66 88888.00 2009-06-09 02:59:20.000 160 30824.49 116.16 43540.56 53341.60 2009-06-09 02:59:21.000 160 30824.47 116.13 43540.49 88888.00 2009-06-09 02:59:22.000 160 30824.30 115.96 43540.54 88888.00 2009-06-09 02:59:23.000 160 30824.24 115.90 43540.58 88888.00 2009-06-09 02:59:24.000 160 30824.22 115.90 43540.55 88888.00 2009-06-09 02:59:25.000 160 30824.21 115.85 43540.56 53341.65 2009-06-09 02:59:26.000 160 30824.22 115.86 43540.60 88888.00 2009-06-09 02:59:27.000 160 30824.24 115.85 43540.61 88888.00 2009-06-09 02:59:28.000 160 30824.25 115.90 43540.61 88888.00 2009-06-09 02:59:29.000 160 30824.26 115.91 43540.64 88888.00 2009-06-09 02:59:30.000 160 30824.28 115.84 43540.60 53341.65 2009-06-09 02:59:31.000 160 30824.27 115.79 43540.56 88888.00 2009-06-09 02:59:32.000 160 30824.26 115.80 43540.52 88888.00 2009-06-09 02:59:33.000 160 30824.27 115.80 43540.53 88888.00 2009-06-09 02:59:34.000 160 30824.32 115.81 43540.58 88888.00 2009-06-09 02:59:35.000 160 30824.32 115.79 43540.57 53341.65 2009-06-09 02:59:36.000 160 30824.31 115.78 43540.58 88888.00 2009-06-09 02:59:37.000 160 30824.27 115.75 43540.62 88888.00 2009-06-09 02:59:38.000 160 30824.27 115.76 43540.61 88888.00 2009-06-09 02:59:39.000 160 30824.26 115.74 43540.61 88888.00 2009-06-09 02:59:40.000 160 30824.21 115.78 43540.61 53341.64 2009-06-09 02:59:41.000 160 30824.18 115.76 43540.55 88888.00 2009-06-09 02:59:42.000 160 30824.20 115.77 43540.55 88888.00 2009-06-09 02:59:43.000 160 30824.20 115.77 43540.56 88888.00 2009-06-09 02:59:44.000 160 30824.22 115.76 43540.56 88888.00 2009-06-09 02:59:45.000 160 30824.23 115.78 43540.60 53341.61 2009-06-09 02:59:46.000 160 30824.25 115.77 43540.59 88888.00 2009-06-09 02:59:47.000 160 30824.22 115.73 43540.58 88888.00 2009-06-09 02:59:48.000 160 30824.19 115.72 43540.57 88888.00 2009-06-09 02:59:49.000 160 30824.21 115.70 43540.59 88888.00 2009-06-09 02:59:50.000 160 30824.22 115.71 43540.57 53341.60 2009-06-09 02:59:51.000 160 30824.22 115.71 43540.58 88888.00 2009-06-09 02:59:52.000 160 30824.24 115.70 43540.54 88888.00 2009-06-09 02:59:53.000 160 30824.29 115.71 43540.55 88888.00 2009-06-09 02:59:54.000 160 30824.29 115.71 43540.61 88888.00 2009-06-09 02:59:55.000 160 30824.24 115.71 43540.59 53341.62 2009-06-09 02:59:56.000 160 30824.22 115.71 43540.56 88888.00 2009-06-09 02:59:57.000 160 30824.23 115.68 43540.53 88888.00 2009-06-09 02:59:58.000 160 30824.26 115.70 43540.54 88888.00 2009-06-09 02:59:59.000 160 30824.23 115.68 43540.57 88888.00 2009-06-09 03:00:00.000 160 30824.19 115.64 43540.57 53341.56 2009-06-09 03:00:01.000 160 30824.19 115.64 43540.55 88888.00 2009-06-09 03:00:02.000 160 30824.19 115.63 43540.51 88888.00 2009-06-09 03:00:03.000 160 30824.17 115.62 43540.53 88888.00 2009-06-09 03:00:04.000 160 30824.16 115.62 43540.51 88888.00 2009-06-09 03:00:05.000 160 30824.08 115.52 43540.46 53341.54 2009-06-09 03:00:06.000 160 30823.94 115.30 43540.48 88888.00 2009-06-09 03:00:07.000 160 30824.04 115.41 43540.50 88888.00 2009-06-09 03:00:08.000 160 30824.39 115.77 43540.41 88888.00 2009-06-09 03:00:09.000 160 30824.42 115.85 43540.35 88888.00 2009-06-09 03:00:10.000 160 30824.29 115.70 43540.36 53341.55 2009-06-09 03:00:11.000 160 30824.02 115.38 43540.47 88888.00 2009-06-09 03:00:12.000 160 30824.01 115.33 43540.47 88888.00 2009-06-09 03:00:13.000 160 30824.19 115.58 43540.41 88888.00 2009-06-09 03:00:14.000 160 30824.40 115.83 43540.32 88888.00 2009-06-09 03:00:15.000 160 30824.38 115.79 43540.31 53341.43 2009-06-09 03:00:16.000 160 30824.11 115.51 43540.45 88888.00 2009-06-09 03:00:17.000 160 30823.92 115.34 43540.52 88888.00 2009-06-09 03:00:18.000 160 30823.97 115.41 43540.54 88888.00 2009-06-09 03:00:19.000 160 30824.29 115.75 43540.45 88888.00 2009-06-09 03:00:20.000 160 30824.38 115.84 43540.40 53341.42 2009-06-09 03:00:21.000 160 30824.32 115.75 43540.35 88888.00 2009-06-09 03:00:22.000 160 30824.15 115.57 43540.35 88888.00 2009-06-09 03:00:23.000 160 30824.15 115.51 43540.36 88888.00 2009-06-09 03:00:24.000 160 30824.17 115.49 43540.39 88888.00 2009-06-09 03:00:25.000 160 30824.16 115.49 43540.35 53341.46 2009-06-09 03:00:26.000 160 30824.17 115.52 43540.33 88888.00 2009-06-09 03:00:27.000 160 30824.18 115.52 43540.39 88888.00 2009-06-09 03:00:28.000 160 30824.21 115.49 43540.38 88888.00 2009-06-09 03:00:29.000 160 30824.22 115.50 43540.41 88888.00 2009-06-09 03:00:30.000 160 30824.18 115.44 43540.35 53341.44 2009-06-09 03:00:31.000 160 30824.18 115.39 43540.34 88888.00 2009-06-09 03:00:32.000 160 30824.19 115.40 43540.37 88888.00 2009-06-09 03:00:33.000 160 30824.19 115.40 43540.34 88888.00 2009-06-09 03:00:34.000 160 30824.19 115.38 43540.32 88888.00 2009-06-09 03:00:35.000 160 30824.20 115.38 43540.33 53341.43 2009-06-09 03:00:36.000 160 30824.16 115.38 43540.32 88888.00 2009-06-09 03:00:37.000 160 30824.15 115.34 43540.33 88888.00 2009-06-09 03:00:38.000 160 30824.21 115.38 43540.23 88888.00 2009-06-09 03:00:39.000 160 30824.17 115.34 43540.17 88888.00 2009-06-09 03:00:40.000 160 30824.12 115.32 43540.31 53341.41 2009-06-09 03:00:41.000 160 30824.14 115.30 43540.35 88888.00 2009-06-09 03:00:42.000 160 30824.16 115.29 43540.34 88888.00 2009-06-09 03:00:43.000 160 30824.10 115.28 43540.36 88888.00 2009-06-09 03:00:44.000 160 30824.11 115.24 43540.33 88888.00 2009-06-09 03:00:45.000 160 30824.13 115.23 43540.34 53341.35 2009-06-09 03:00:46.000 160 30824.15 115.21 43540.32 88888.00 2009-06-09 03:00:47.000 160 30824.19 115.20 43540.33 88888.00 2009-06-09 03:00:48.000 160 30824.23 115.24 43540.35 88888.00 2009-06-09 03:00:49.000 160 30824.21 115.25 43540.33 88888.00 2009-06-09 03:00:50.000 160 30824.20 115.22 43540.30 53341.37 2009-06-09 03:00:51.000 160 30824.19 115.19 43540.33 88888.00 2009-06-09 03:00:52.000 160 30824.21 115.21 43540.39 88888.00 2009-06-09 03:00:53.000 160 30824.21 115.22 43540.36 88888.00 2009-06-09 03:00:54.000 160 30824.22 115.20 43540.33 88888.00 2009-06-09 03:00:55.000 160 30824.24 115.17 43540.31 53341.37 2009-06-09 03:00:56.000 160 30824.21 115.15 43540.31 88888.00 2009-06-09 03:00:57.000 160 30824.18 115.13 43540.27 88888.00 2009-06-09 03:00:58.000 160 30824.18 115.10 43540.31 88888.00 2009-06-09 03:00:59.000 160 30824.20 115.08 43540.29 88888.00 2009-06-09 03:01:00.000 160 30824.25 115.11 43540.24 53341.34 2009-06-09 03:01:01.000 160 30824.19 115.06 43540.24 88888.00 2009-06-09 03:01:02.000 160 30824.18 115.06 43540.25 88888.00 2009-06-09 03:01:03.000 160 30824.21 115.08 43540.29 88888.00 2009-06-09 03:01:04.000 160 30824.21 115.05 43540.30 88888.00 2009-06-09 03:01:05.000 160 30824.03 114.87 43540.33 53341.35 2009-06-09 03:01:06.000 160 30823.96 114.79 43540.33 88888.00 2009-06-09 03:01:07.000 160 30823.98 114.81 43540.31 88888.00 2009-06-09 03:01:08.000 160 30823.97 114.85 43540.38 88888.00 2009-06-09 03:01:09.000 160 30824.06 114.94 43540.34 88888.00 2009-06-09 03:01:10.000 160 30824.18 115.09 43540.31 53341.26 2009-06-09 03:01:11.000 160 30824.17 115.10 43540.28 88888.00 2009-06-09 03:01:12.000 160 30824.17 115.04 43540.24 88888.00 2009-06-09 03:01:13.000 160 30824.16 115.03 43540.18 88888.00 2009-06-09 03:01:14.000 160 30824.15 115.04 43540.18 88888.00 2009-06-09 03:01:15.000 160 30824.18 115.06 43540.13 53341.31 2009-06-09 03:01:16.000 160 30824.20 115.07 43540.10 88888.00 2009-06-09 03:01:17.000 160 30824.18 115.07 43540.21 88888.00 2009-06-09 03:01:18.000 160 30824.17 115.11 43540.26 88888.00 2009-06-09 03:01:19.000 160 30824.21 115.09 43540.28 88888.00 2009-06-09 03:01:20.000 160 30824.21 115.11 43540.29 53341.29 2009-06-09 03:01:21.000 160 30824.18 115.08 43540.24 88888.00 2009-06-09 03:01:22.000 160 30824.17 115.03 43540.20 88888.00 2009-06-09 03:01:23.000 160 30824.16 115.04 43540.20 88888.00 2009-06-09 03:01:24.000 160 30824.17 115.03 43540.18 88888.00 2009-06-09 03:01:25.000 160 30824.20 115.05 43540.18 53341.24 2009-06-09 03:01:26.000 160 30824.18 115.04 43540.15 88888.00 2009-06-09 03:01:27.000 160 30824.15 115.00 43540.12 88888.00 2009-06-09 03:01:28.000 160 30824.15 114.98 43540.11 88888.00 2009-06-09 03:01:29.000 160 30824.16 114.97 43540.07 88888.00 2009-06-09 03:01:30.000 160 30824.15 114.92 43540.09 53341.21 2009-06-09 03:01:31.000 160 30824.12 114.93 43540.13 88888.00 2009-06-09 03:01:32.000 160 30824.13 114.90 43540.11 88888.00 2009-06-09 03:01:33.000 160 30824.14 114.89 43540.10 88888.00 2009-06-09 03:01:34.000 160 30824.14 114.93 43540.09 88888.00 2009-06-09 03:01:35.000 160 30824.08 114.92 43540.09 53341.19 2009-06-09 03:01:36.000 160 30824.08 114.91 43540.10 88888.00 2009-06-09 03:01:37.000 160 30824.11 114.94 43540.09 88888.00 2009-06-09 03:01:38.000 160 30824.08 114.86 43540.10 88888.00 2009-06-09 03:01:39.000 160 30824.07 114.87 43540.14 88888.00 2009-06-09 03:01:40.000 160 30824.08 114.86 43540.10 53341.16 2009-06-09 03:01:41.000 160 30824.10 114.86 43540.11 88888.00 2009-06-09 03:01:42.000 160 30824.11 114.86 43540.08 88888.00 2009-06-09 03:01:43.000 160 30824.07 114.84 43540.03 88888.00 2009-06-09 03:01:44.000 160 30824.04 114.84 43539.99 88888.00 2009-06-09 03:01:45.000 160 30824.06 114.86 43539.97 53341.18 2009-06-09 03:01:46.000 160 30824.06 114.82 43539.97 88888.00 2009-06-09 03:01:47.000 160 30824.03 114.86 43540.01 88888.00 2009-06-09 03:01:48.000 160 30824.04 114.85 43540.03 88888.00 2009-06-09 03:01:49.000 160 30824.06 114.86 43540.04 88888.00 2009-06-09 03:01:50.000 160 30824.09 114.86 43540.02 53341.14 2009-06-09 03:01:51.000 160 30824.07 114.83 43540.02 88888.00 2009-06-09 03:01:52.000 160 30824.10 114.83 43540.03 88888.00 2009-06-09 03:01:53.000 160 30824.09 114.77 43540.01 88888.00 2009-06-09 03:01:54.000 160 30824.08 114.78 43540.02 88888.00 2009-06-09 03:01:55.000 160 30824.04 114.76 43540.03 53341.16 2009-06-09 03:01:56.000 160 30824.04 114.75 43540.00 88888.00 2009-06-09 03:01:57.000 160 30824.03 114.74 43540.03 88888.00 2009-06-09 03:01:58.000 160 30824.01 114.77 43540.08 88888.00 2009-06-09 03:01:59.000 160 30824.02 114.76 43540.05 88888.00 2009-06-09 03:02:00.000 160 30824.03 114.78 43540.06 53341.11 2009-06-09 03:02:01.000 160 30824.06 114.78 43540.04 88888.00 2009-06-09 03:02:02.000 160 30824.05 114.74 43540.03 88888.00 2009-06-09 03:02:03.000 160 30824.06 114.73 43540.03 88888.00 2009-06-09 03:02:04.000 160 30824.04 114.68 43540.06 88888.00 2009-06-09 03:02:05.000 160 30823.88 114.67 43540.28 53341.10 2009-06-09 03:02:06.000 160 30823.86 114.69 43540.36 88888.00 2009-06-09 03:02:07.000 160 30823.84 114.66 43540.32 88888.00 2009-06-09 03:02:08.000 160 30823.85 114.65 43540.30 88888.00 2009-06-09 03:02:09.000 160 30823.94 114.64 43540.12 88888.00 2009-06-09 03:02:10.000 160 30824.03 114.65 43539.99 53341.16 2009-06-09 03:02:11.000 160 30823.99 114.65 43540.01 88888.00 2009-06-09 03:02:12.000 160 30823.83 114.66 43540.27 88888.00 2009-06-09 03:02:13.000 160 30823.79 114.71 43540.29 88888.00 2009-06-09 03:02:14.000 160 30823.81 114.72 43540.25 88888.00 2009-06-09 03:02:15.000 160 30823.81 114.69 43540.24 53341.17 2009-06-09 03:02:16.000 160 30823.96 114.67 43540.05 88888.00 2009-06-09 03:02:17.000 160 30824.04 114.65 43539.95 88888.00 2009-06-09 03:02:18.000 160 30824.08 114.63 43539.97 88888.00 2009-06-09 03:02:19.000 160 30824.08 114.66 43539.97 88888.00 2009-06-09 03:02:20.000 160 30824.08 114.65 43539.98 53341.04 2009-06-09 03:02:21.000 160 30824.08 114.65 43540.03 88888.00 2009-06-09 03:02:22.000 160 30824.09 114.65 43540.01 88888.00 2009-06-09 03:02:23.000 160 30824.05 114.62 43540.00 88888.00 2009-06-09 03:02:24.000 160 30824.05 114.61 43540.00 88888.00 2009-06-09 03:02:25.000 160 30824.07 114.59 43539.99 53341.07 2009-06-09 03:02:26.000 160 30824.08 114.55 43539.98 88888.00 2009-06-09 03:02:27.000 160 30824.08 114.60 43540.01 88888.00 2009-06-09 03:02:28.000 160 30824.08 114.61 43539.97 88888.00 2009-06-09 03:02:29.000 160 30824.09 114.62 43539.95 88888.00 2009-06-09 03:02:30.000 160 30824.11 114.58 43539.98 53341.05 2009-06-09 03:02:31.000 160 30824.09 114.59 43539.98 88888.00 2009-06-09 03:02:32.000 160 30824.08 114.54 43539.95 88888.00 2009-06-09 03:02:33.000 160 30824.08 114.56 43539.91 88888.00 2009-06-09 03:02:34.000 160 30824.10 114.59 43539.94 88888.00 2009-06-09 03:02:35.000 160 30824.10 114.56 43539.93 53341.04 2009-06-09 03:02:36.000 160 30824.10 114.55 43539.92 88888.00 2009-06-09 03:02:37.000 160 30824.11 114.57 43539.94 88888.00 2009-06-09 03:02:38.000 160 30824.12 114.57 43539.92 88888.00 2009-06-09 03:02:39.000 160 30824.11 114.54 43539.93 88888.00 2009-06-09 03:02:40.000 160 30824.16 114.54 43539.96 53341.02 2009-06-09 03:02:41.000 160 30824.18 114.53 43539.93 88888.00 2009-06-09 03:02:42.000 160 30824.13 114.55 43539.97 88888.00 2009-06-09 03:02:43.000 160 30824.14 114.49 43539.94 88888.00 2009-06-09 03:02:44.000 160 30824.20 114.44 43539.95 88888.00 2009-06-09 03:02:45.000 160 30824.17 114.41 43539.92 53341.03 2009-06-09 03:02:46.000 160 30824.13 114.45 43539.89 88888.00 2009-06-09 03:02:47.000 160 30824.11 114.46 43539.91 88888.00 2009-06-09 03:02:48.000 160 30824.10 114.42 43539.92 88888.00 2009-06-09 03:02:49.000 160 30824.13 114.45 43539.95 88888.00 2009-06-09 03:02:50.000 160 30824.16 114.45 43539.93 53341.02 2009-06-09 03:02:51.000 160 30824.13 114.46 43539.85 88888.00 2009-06-09 03:02:52.000 160 30824.16 114.45 43539.82 88888.00 2009-06-09 03:02:53.000 160 30824.13 114.51 43539.86 88888.00 2009-06-09 03:02:54.000 160 30824.13 114.50 43539.88 88888.00 2009-06-09 03:02:55.000 160 30824.16 114.49 43539.89 53341.00 2009-06-09 03:02:56.000 160 30824.10 114.46 43539.86 88888.00 2009-06-09 03:02:57.000 160 30824.10 114.47 43539.88 88888.00 2009-06-09 03:02:58.000 160 30824.13 114.48 43539.85 88888.00 2009-06-09 03:02:59.000 160 30824.14 114.46 43539.87 88888.00 2009-06-09 03:03:00.000 160 30824.16 114.43 43539.89 53340.95 2009-06-09 03:03:01.000 160 30824.13 114.41 43539.85 88888.00 2009-06-09 03:03:02.000 160 30824.13 114.47 43539.91 88888.00 2009-06-09 03:03:03.000 160 30824.12 114.48 43539.93 88888.00 2009-06-09 03:03:04.000 160 30824.12 114.45 43539.93 88888.00 2009-06-09 03:03:05.000 160 30824.09 114.50 43539.94 53340.98 2009-06-09 03:03:06.000 160 30823.89 114.49 43540.08 88888.00 2009-06-09 03:03:07.000 160 30823.91 114.50 43539.95 88888.00 2009-06-09 03:03:08.000 160 30824.10 114.39 43539.65 88888.00 2009-06-09 03:03:09.000 160 30824.31 114.37 43539.50 88888.00 2009-06-09 03:03:10.000 160 30824.28 114.39 43539.59 53340.96 2009-06-09 03:03:11.000 160 30823.98 114.38 43539.96 88888.00 2009-06-09 03:03:12.000 160 30823.86 114.42 43540.18 88888.00 2009-06-09 03:03:13.000 160 30823.89 114.43 43540.04 88888.00 2009-06-09 03:03:14.000 160 30824.20 114.37 43539.63 88888.00 2009-06-09 03:03:15.000 160 30824.26 114.40 43539.60 53341.04 2009-06-09 03:03:16.000 160 30824.17 114.39 43539.73 88888.00 2009-06-09 03:03:17.000 160 30823.89 114.38 43540.09 88888.00 2009-06-09 03:03:18.000 160 30823.87 114.37 43540.16 88888.00 2009-06-09 03:03:19.000 160 30824.04 114.35 43539.88 88888.00 2009-06-09 03:03:20.000 160 30824.30 114.31 43539.50 53341.05 2009-06-09 03:03:21.000 160 30824.28 114.29 43539.51 88888.00 2009-06-09 03:03:22.000 160 30824.12 114.31 43539.70 88888.00 2009-06-09 03:03:23.000 160 30824.03 114.31 43539.80 88888.00 2009-06-09 03:03:24.000 160 30824.09 114.32 43539.85 88888.00 2009-06-09 03:03:25.000 160 30824.10 114.33 43539.87 53340.91 2009-06-09 03:03:26.000 160 30824.09 114.31 43539.84 88888.00 2009-06-09 03:03:27.000 160 30824.08 114.27 43539.79 88888.00 2009-06-09 03:03:28.000 160 30824.10 114.29 43539.78 88888.00 2009-06-09 03:03:29.000 160 30824.13 114.33 43539.84 88888.00 2009-06-09 03:03:30.000 160 30824.13 114.33 43539.86 53340.91 2009-06-09 03:03:31.000 160 30824.14 114.33 43539.77 88888.00 2009-06-09 03:03:32.000 160 30824.13 114.31 43539.73 88888.00 2009-06-09 03:03:33.000 160 30824.10 114.25 43539.77 88888.00 2009-06-09 03:03:34.000 160 30824.08 114.25 43539.76 88888.00 2009-06-09 03:03:35.000 160 30824.07 114.26 43539.76 53340.95 2009-06-09 03:03:36.000 160 30824.08 114.26 43539.76 88888.00 2009-06-09 03:03:37.000 160 30824.09 114.28 43539.78 88888.00 2009-06-09 03:03:38.000 160 30824.10 114.26 43539.71 88888.00 2009-06-09 03:03:39.000 160 30824.07 114.24 43539.73 88888.00 2009-06-09 03:03:40.000 160 30824.05 114.23 43539.77 53340.89 2009-06-09 03:03:41.000 160 30824.06 114.19 43539.78 88888.00 2009-06-09 03:03:42.000 160 30824.09 114.18 43539.74 88888.00 2009-06-09 03:03:43.000 160 30824.08 114.16 43539.73 88888.00 2009-06-09 03:03:44.000 160 30824.07 114.18 43539.69 88888.00 2009-06-09 03:03:45.000 160 30824.07 114.22 43539.67 53340.91 2009-06-09 03:03:46.000 160 30824.10 114.21 43539.65 88888.00 2009-06-09 03:03:47.000 160 30824.10 114.17 43539.72 88888.00 2009-06-09 03:03:48.000 160 30824.13 114.13 43539.71 88888.00 2009-06-09 03:03:49.000 160 30824.14 114.10 43539.68 88888.00 2009-06-09 03:03:50.000 160 30824.13 114.11 43539.62 53340.91 2009-06-09 03:03:51.000 160 30824.10 114.13 43539.61 88888.00 2009-06-09 03:03:52.000 160 30824.13 114.14 43539.64 88888.00 2009-06-09 03:03:53.000 160 30824.15 114.14 43539.60 88888.00 2009-06-09 03:03:54.000 160 30824.14 114.15 43539.54 88888.00 2009-06-09 03:03:55.000 160 30824.16 114.16 43539.54 53340.92 2009-06-09 03:03:56.000 160 30824.15 114.18 43539.56 88888.00 2009-06-09 03:03:57.000 160 30824.13 114.19 43539.57 88888.00 2009-06-09 03:03:58.000 160 30824.13 114.17 43539.57 88888.00 2009-06-09 03:03:59.000 160 30824.12 114.14 43539.60 88888.00 2009-06-09 03:04:00.000 160 30824.11 114.20 43539.63 53340.91 2009-06-09 03:04:01.000 160 30824.12 114.18 43539.60 88888.00 2009-06-09 03:04:02.000 160 30824.16 114.22 43539.49 88888.00 2009-06-09 03:04:03.000 160 30824.07 114.15 43539.54 88888.00 2009-06-09 03:04:04.000 160 30824.09 114.09 43539.63 88888.00 2009-06-09 03:04:05.000 160 30824.05 114.13 43539.67 53340.82 2009-06-09 03:04:06.000 160 30823.89 114.14 43539.82 88888.00 2009-06-09 03:04:07.000 160 30824.00 114.13 43539.69 88888.00 2009-06-09 03:04:08.000 160 30824.31 114.11 43539.33 88888.00 2009-06-09 03:04:09.000 160 30824.33 114.10 43539.29 88888.00 2009-06-09 03:04:10.000 160 30824.19 114.08 43539.50 53340.83 2009-06-09 03:04:11.000 160 30823.89 114.06 43539.82 88888.00 2009-06-09 03:04:12.000 160 30823.90 114.04 43539.83 88888.00 2009-06-09 03:04:13.000 160 30824.17 114.02 43539.53 88888.00 2009-06-09 03:04:14.000 160 30824.36 114.03 43539.28 88888.00 2009-06-09 03:04:15.000 160 30824.36 114.06 43539.38 53340.92 2009-06-09 03:04:16.000 160 30824.12 114.04 43539.64 88888.00 2009-06-09 03:04:17.000 160 30823.90 113.97 43539.85 88888.00 2009-06-09 03:04:18.000 160 30823.95 113.97 43539.91 88888.00 2009-06-09 03:04:19.000 160 30824.29 113.95 43539.51 88888.00 2009-06-09 03:04:20.000 160 30824.40 113.98 43539.39 53340.98 2009-06-09 03:04:21.000 160 30824.32 113.99 43539.49 88888.00 2009-06-09 03:04:22.000 160 30824.22 113.97 43539.67 88888.00 2009-06-09 03:04:23.000 160 30824.19 114.01 43539.66 88888.00 2009-06-09 03:04:24.000 160 30824.23 114.01 43539.65 88888.00 2009-06-09 03:04:25.000 160 30824.19 114.00 43539.58 53340.87 2009-06-09 03:04:26.000 160 30824.17 113.98 43539.57 88888.00 2009-06-09 03:04:27.000 160 30824.18 113.92 43539.60 88888.00 2009-06-09 03:04:28.000 160 30824.21 113.93 43539.57 88888.00 2009-06-09 03:04:29.000 160 30824.22 113.95 43539.63 88888.00 2009-06-09 03:04:30.000 160 30824.23 113.95 43539.63 53340.90 2009-06-09 03:04:31.000 160 30824.24 113.98 43539.52 88888.00 2009-06-09 03:04:32.000 160 30824.18 113.92 43539.54 88888.00 2009-06-09 03:04:33.000 160 30824.19 113.89 43539.56 88888.00 2009-06-09 03:04:34.000 160 30824.23 113.92 43539.62 88888.00 2009-06-09 03:04:35.000 160 30824.26 113.89 43539.61 53340.88 2009-06-09 03:04:36.000 160 30824.25 113.89 43539.65 88888.00 2009-06-09 03:04:37.000 160 30824.22 113.94 43539.62 88888.00 2009-06-09 03:04:38.000 160 30824.24 113.91 43539.61 88888.00 2009-06-09 03:04:39.000 160 30824.23 113.88 43539.57 88888.00 2009-06-09 03:04:40.000 160 30824.22 113.89 43539.52 53340.87 2009-06-09 03:04:41.000 160 30824.27 113.85 43539.52 88888.00 2009-06-09 03:04:42.000 160 30824.23 113.85 43539.55 88888.00 2009-06-09 03:04:43.000 160 30824.26 113.85 43539.59 88888.00 2009-06-09 03:04:44.000 160 30824.27 113.86 43539.57 88888.00 2009-06-09 03:04:45.000 160 30824.25 113.80 43539.54 53340.90 2009-06-09 03:04:46.000 160 30824.23 113.76 43539.57 88888.00 2009-06-09 03:04:47.000 160 30824.24 113.79 43539.57 88888.00 2009-06-09 03:04:48.000 160 30824.27 113.80 43539.56 88888.00 2009-06-09 03:04:49.000 160 30824.27 113.80 43539.53 88888.00 2009-06-09 03:04:50.000 160 30824.24 113.77 43539.49 53340.87 2009-06-09 03:04:51.000 160 30824.24 113.79 43539.51 88888.00 2009-06-09 03:04:52.000 160 30824.25 113.80 43539.46 88888.00 2009-06-09 03:04:53.000 160 30824.27 113.81 43539.50 88888.00 2009-06-09 03:04:54.000 160 30824.28 113.79 43539.47 88888.00 2009-06-09 03:04:55.000 160 30824.28 113.80 43539.46 53340.91 2009-06-09 03:04:56.000 160 30824.30 113.82 43539.50 88888.00 2009-06-09 03:04:57.000 160 30824.28 113.79 43539.48 88888.00 2009-06-09 03:04:58.000 160 30824.30 113.77 43539.49 88888.00 2009-06-09 03:04:59.000 160 30824.33 113.75 43539.51 88888.00 2009-06-09 03:05:00.000 160 30824.30 113.73 43539.57 53340.88 2009-06-09 03:05:01.000 160 30824.32 113.69 43539.60 88888.00 2009-06-09 03:05:02.000 160 30824.33 113.67 43539.58 88888.00 2009-06-09 03:05:03.000 160 30824.26 113.63 43539.60 88888.00 2009-06-09 03:05:04.000 160 30824.29 113.70 43539.59 88888.00 2009-06-09 03:05:05.000 160 30824.16 113.78 43539.75 53340.91 2009-06-09 03:05:06.000 160 30824.12 113.77 43539.79 88888.00 2009-06-09 03:05:07.000 160 30824.12 113.75 43539.80 88888.00 2009-06-09 03:05:08.000 160 30824.15 113.79 43539.83 88888.00 2009-06-09 03:05:09.000 160 30824.29 113.77 43539.64 88888.00 2009-06-09 03:05:10.000 160 30824.37 113.76 43539.51 53340.99 2009-06-09 03:05:11.000 160 30824.36 113.77 43539.49 88888.00 2009-06-09 03:05:12.000 160 30824.36 113.74 43539.51 88888.00 2009-06-09 03:05:13.000 160 30824.40 113.72 43539.52 88888.00 2009-06-09 03:05:14.000 160 30824.43 113.74 43539.48 88888.00 2009-06-09 03:05:15.000 160 30824.41 113.72 43539.48 53340.90 2009-06-09 03:05:16.000 160 30824.39 113.73 43539.48 88888.00 2009-06-09 03:05:17.000 160 30824.39 113.70 43539.47 88888.00 2009-06-09 03:05:18.000 160 30824.44 113.69 43539.50 88888.00 2009-06-09 03:05:19.000 160 30824.47 113.74 43539.47 88888.00 2009-06-09 03:05:20.000 160 30824.48 113.75 43539.39 53340.92 2009-06-09 03:05:21.000 160 30824.40 113.66 43539.52 88888.00 2009-06-09 03:05:22.000 160 30824.44 113.67 43539.50 88888.00 2009-06-09 03:05:23.000 160 30824.45 113.64 43539.49 88888.00 2009-06-09 03:05:24.000 160 30824.43 113.64 43539.46 88888.00 2009-06-09 03:05:25.000 160 30824.41 113.63 43539.46 53340.92 2009-06-09 03:05:26.000 160 30824.44 113.63 43539.47 88888.00 2009-06-09 03:05:27.000 160 30824.42 113.59 43539.42 88888.00 2009-06-09 03:05:28.000 160 30824.43 113.63 43539.44 88888.00 2009-06-09 03:05:29.000 160 30824.45 113.63 43539.46 88888.00 2009-06-09 03:05:30.000 160 30824.42 113.57 43539.46 53340.93 2009-06-09 03:05:31.000 160 30824.44 113.57 43539.44 88888.00 2009-06-09 03:05:32.000 160 30824.49 113.59 43539.47 88888.00 2009-06-09 03:05:33.000 160 30824.54 113.58 43539.46 88888.00 2009-06-09 03:05:34.000 160 30824.53 113.58 43539.42 88888.00 2009-06-09 03:05:35.000 160 30824.52 113.56 43539.42 53340.93 2009-06-09 03:05:36.000 160 30824.52 113.58 43539.44 88888.00 2009-06-09 03:05:37.000 160 30824.53 113.60 43539.46 88888.00 2009-06-09 03:05:38.000 160 30824.52 113.56 43539.40 88888.00 2009-06-09 03:05:39.000 160 30824.51 113.54 43539.42 88888.00 2009-06-09 03:05:40.000 160 30824.53 113.55 43539.43 53340.91 2009-06-09 03:05:41.000 160 30824.54 113.55 43539.42 88888.00 2009-06-09 03:05:42.000 160 30824.53 113.57 43539.43 88888.00 2009-06-09 03:05:43.000 160 30824.51 113.60 43539.42 88888.00 2009-06-09 03:05:44.000 160 30824.52 113.59 43539.46 88888.00 2009-06-09 03:05:45.000 160 30824.56 113.60 43539.47 53340.93 2009-06-09 03:05:46.000 160 30824.57 113.59 43539.45 88888.00 2009-06-09 03:05:47.000 160 30824.56 113.59 43539.39 88888.00 2009-06-09 03:05:48.000 160 30824.55 113.57 43539.35 88888.00 2009-06-09 03:05:49.000 160 30824.53 113.56 43539.38 88888.00 2009-06-09 03:05:50.000 160 30824.57 113.57 43539.36 53340.89 2009-06-09 03:05:51.000 160 30824.57 113.56 43539.36 88888.00 2009-06-09 03:05:52.000 160 30824.57 113.54 43539.38 88888.00 2009-06-09 03:05:53.000 160 30824.57 113.53 43539.39 88888.00 2009-06-09 03:05:54.000 160 30824.55 113.55 43539.42 88888.00 2009-06-09 03:05:55.000 160 30824.54 113.55 43539.41 53340.90 2009-06-09 03:05:56.000 160 30824.56 113.56 43539.41 88888.00 2009-06-09 03:05:57.000 160 30824.55 113.60 43539.43 88888.00 2009-06-09 03:05:58.000 160 30824.56 113.61 43539.45 88888.00 2009-06-09 03:05:59.000 160 30824.55 113.60 43539.47 88888.00 2009-06-09 03:06:00.000 160 30824.51 113.54 43539.41 53340.90 2009-06-09 03:06:01.000 160 30824.51 113.52 43539.36 88888.00 2009-06-09 03:06:02.000 160 30824.55 113.51 43539.36 88888.00 2009-06-09 03:06:03.000 160 30824.55 113.50 43539.36 88888.00 2009-06-09 03:06:04.000 160 30824.56 113.50 43539.36 88888.00 2009-06-09 03:06:05.000 160 30824.50 113.61 43539.53 53340.84 2009-06-09 03:06:06.000 160 30824.51 113.59 43539.51 88888.00 2009-06-09 03:06:07.000 160 30824.51 113.55 43539.49 88888.00 2009-06-09 03:06:08.000 160 30824.53 113.57 43539.54 88888.00 2009-06-09 03:06:09.000 160 30824.57 113.47 43539.45 88888.00 2009-06-09 03:06:10.000 160 30824.57 113.41 43539.40 53340.95 2009-06-09 03:06:11.000 160 30824.54 113.43 43539.46 88888.00 2009-06-09 03:06:12.000 160 30824.53 113.52 43539.57 88888.00 2009-06-09 03:06:13.000 160 30824.54 113.51 43539.57 88888.00 2009-06-09 03:06:14.000 160 30824.54 113.51 43539.61 88888.00 2009-06-09 03:06:15.000 160 30824.55 113.51 43539.57 53340.97 2009-06-09 03:06:16.000 160 30824.60 113.43 43539.45 88888.00 2009-06-09 03:06:17.000 160 30824.65 113.37 43539.36 88888.00 2009-06-09 03:06:18.000 160 30824.63 113.39 43539.35 88888.00 2009-06-09 03:06:19.000 160 30824.65 113.40 43539.35 88888.00 2009-06-09 03:06:20.000 160 30824.66 113.38 43539.32 53340.91 2009-06-09 03:06:21.000 160 30824.63 113.39 43539.35 88888.00 2009-06-09 03:06:22.000 160 30824.65 113.37 43539.35 88888.00 2009-06-09 03:06:23.000 160 30824.67 113.35 43539.33 88888.00 2009-06-09 03:06:24.000 160 30824.67 113.33 43539.29 88888.00 2009-06-09 03:06:25.000 160 30824.64 113.29 43539.29 53340.90 2009-06-09 03:06:26.000 160 30824.65 113.28 43539.32 88888.00 2009-06-09 03:06:27.000 160 30824.65 113.26 43539.30 88888.00 2009-06-09 03:06:28.000 160 30824.66 113.27 43539.32 88888.00 2009-06-09 03:06:29.000 160 30824.67 113.33 43539.37 88888.00 2009-06-09 03:06:30.000 160 30824.68 113.37 43539.35 53340.87 2009-06-09 03:06:31.000 160 30824.68 113.33 43539.32 88888.00 2009-06-09 03:06:32.000 160 30824.68 113.26 43539.25 88888.00 2009-06-09 03:06:33.000 160 30824.69 113.26 43539.28 88888.00 2009-06-09 03:06:34.000 160 30824.68 113.25 43539.29 88888.00 2009-06-09 03:06:35.000 160 30824.67 113.25 43539.28 53340.89 2009-06-09 03:06:36.000 160 30824.65 113.24 43539.32 88888.00 2009-06-09 03:06:37.000 160 30824.66 113.25 43539.42 88888.00 2009-06-09 03:06:38.000 160 30824.66 113.21 43539.40 88888.00 2009-06-09 03:06:39.000 160 30824.66 113.21 43539.35 88888.00 2009-06-09 03:06:40.000 160 30824.67 113.25 43539.34 53340.86 2009-06-09 03:06:41.000 160 30824.64 113.23 43539.32 88888.00 2009-06-09 03:06:42.000 160 30824.67 113.21 43539.27 88888.00 2009-06-09 03:06:43.000 160 30824.67 113.20 43539.25 88888.00 2009-06-09 03:06:44.000 160 30824.68 113.21 43539.22 88888.00 2009-06-09 03:06:45.000 160 30824.71 113.25 43539.29 53340.87 2009-06-09 03:06:46.000 160 30824.68 113.23 43539.30 88888.00 2009-06-09 03:06:47.000 160 30824.65 113.20 43539.33 88888.00 2009-06-09 03:06:48.000 160 30824.65 113.22 43539.32 88888.00 2009-06-09 03:06:49.000 160 30824.70 113.25 43539.32 88888.00 2009-06-09 03:06:50.000 160 30824.75 113.23 43539.26 53340.84 2009-06-09 03:06:51.000 160 30824.76 113.19 43539.25 88888.00 2009-06-09 03:06:52.000 160 30824.73 113.19 43539.22 88888.00 2009-06-09 03:06:53.000 160 30824.73 113.20 43539.23 88888.00 2009-06-09 03:06:54.000 160 30824.70 113.21 43539.25 88888.00 2009-06-09 03:06:55.000 160 30824.68 113.21 43539.25 53340.89 2009-06-09 03:06:56.000 160 30824.68 113.18 43539.27 88888.00 2009-06-09 03:06:57.000 160 30824.68 113.15 43539.21 88888.00 2009-06-09 03:06:58.000 160 30824.68 113.18 43539.19 88888.00 2009-06-09 03:06:59.000 160 30824.70 113.19 43539.26 88888.00 2009-06-09 03:07:00.000 160 30824.70 113.17 43539.26 53340.86 2009-06-09 03:07:01.000 160 30824.72 113.16 43539.25 88888.00 2009-06-09 03:07:02.000 160 30824.71 113.16 43539.21 88888.00 2009-06-09 03:07:03.000 160 30824.70 113.18 43539.18 88888.00 2009-06-09 03:07:04.000 160 30824.71 113.14 43539.20 88888.00 2009-06-09 03:07:05.000 160 30824.70 113.15 43539.24 53340.86 2009-06-09 03:07:06.000 160 30824.66 113.25 43539.35 88888.00 2009-06-09 03:07:07.000 160 30824.66 113.27 43539.35 88888.00 2009-06-09 03:07:08.000 160 30824.74 113.17 43539.22 88888.00 2009-06-09 03:07:09.000 160 30824.76 113.05 43539.13 88888.00 2009-06-09 03:07:10.000 160 30824.74 113.05 43539.13 53340.91 2009-06-09 03:07:11.000 160 30824.69 113.22 43539.35 88888.00 2009-06-09 03:07:12.000 160 30824.67 113.22 43539.41 88888.00 2009-06-09 03:07:13.000 160 30824.69 113.17 43539.31 88888.00 2009-06-09 03:07:14.000 160 30824.76 113.03 43539.09 88888.00 2009-06-09 03:07:15.000 160 30824.79 113.01 43539.03 53340.94 2009-06-09 03:07:16.000 160 30824.78 113.06 43539.10 88888.00 2009-06-09 03:07:17.000 160 30824.67 113.20 43539.33 88888.00 2009-06-09 03:07:18.000 160 30824.70 113.23 43539.39 88888.00 2009-06-09 03:07:19.000 160 30824.76 113.18 43539.25 88888.00 2009-06-09 03:07:20.000 160 30824.81 113.02 43539.08 53340.93 2009-06-09 03:07:21.000 160 30824.82 112.96 43539.04 88888.00 2009-06-09 03:07:22.000 160 30824.75 112.99 43539.12 88888.00 2009-06-09 03:07:23.000 160 30824.75 113.03 43539.19 88888.00 2009-06-09 03:07:24.000 160 30824.76 113.05 43539.18 88888.00 2009-06-09 03:07:25.000 160 30824.76 113.07 43539.18 53340.83 2009-06-09 03:07:26.000 160 30824.71 113.03 43539.17 88888.00 2009-06-09 03:07:27.000 160 30824.73 113.01 43539.16 88888.00 2009-06-09 03:07:28.000 160 30824.77 113.09 43539.18 88888.00 2009-06-09 03:07:29.000 160 30824.77 113.11 43539.19 88888.00 2009-06-09 03:07:30.000 160 30824.77 113.10 43539.19 53340.80 2009-06-09 03:07:31.000 160 30824.72 113.08 43539.17 88888.00 2009-06-09 03:07:32.000 160 30824.71 113.06 43539.14 88888.00 2009-06-09 03:07:33.000 160 30824.71 113.06 43539.15 88888.00 2009-06-09 03:07:34.000 160 30824.69 113.04 43539.14 88888.00 2009-06-09 03:07:35.000 160 30824.70 113.01 43539.14 53340.79 2009-06-09 03:07:36.000 160 30824.66 113.02 43539.14 88888.00 2009-06-09 03:07:37.000 160 30824.69 113.01 43539.12 88888.00 2009-06-09 03:07:38.000 160 30824.70 112.98 43539.12 88888.00 2009-06-09 03:07:39.000 160 30824.70 112.99 43539.14 88888.00 2009-06-09 03:07:40.000 160 30824.70 113.00 43539.14 53340.80 2009-06-09 03:07:41.000 160 30824.71 113.02 43539.11 88888.00 2009-06-09 03:07:42.000 160 30824.69 113.05 43539.16 88888.00 2009-06-09 03:07:43.000 160 30824.70 113.04 43539.14 88888.00 2009-06-09 03:07:44.000 160 30824.74 113.02 43539.12 88888.00 2009-06-09 03:07:45.000 160 30824.74 113.03 43539.12 53340.81 2009-06-09 03:07:46.000 160 30824.72 113.01 43539.14 88888.00 2009-06-09 03:07:47.000 160 30824.71 113.04 43539.14 88888.00 2009-06-09 03:07:48.000 160 30824.72 113.00 43539.14 88888.00 2009-06-09 03:07:49.000 160 30824.73 112.97 43539.14 88888.00 2009-06-09 03:07:50.000 160 30824.71 112.96 43539.12 53340.76 2009-06-09 03:07:51.000 160 30824.72 112.95 43539.09 88888.00 2009-06-09 03:07:52.000 160 30824.73 112.94 43539.09 88888.00 2009-06-09 03:07:53.000 160 30824.75 112.94 43539.05 88888.00 2009-06-09 03:07:54.000 160 30824.76 112.92 43539.07 88888.00 2009-06-09 03:07:55.000 160 30824.76 112.91 43539.04 53340.78 2009-06-09 03:07:56.000 160 30824.76 112.88 43539.04 88888.00 2009-06-09 03:07:57.000 160 30824.76 112.88 43539.13 88888.00 2009-06-09 03:07:58.000 160 30824.76 112.89 43539.11 88888.00 2009-06-09 03:07:59.000 160 30824.75 112.89 43539.13 88888.00 2009-06-09 03:08:00.000 160 30824.76 112.89 43539.13 53340.78 2009-06-09 03:08:01.000 160 30824.77 112.83 43539.07 88888.00 2009-06-09 03:08:02.000 160 30824.78 112.81 43539.09 88888.00 2009-06-09 03:08:03.000 160 30824.79 112.78 43539.14 88888.00 2009-06-09 03:08:04.000 160 30824.79 112.77 43539.11 88888.00 2009-06-09 03:08:05.000 160 30824.77 112.82 43539.17 53340.77 2009-06-09 03:08:06.000 160 30824.72 112.91 43539.27 88888.00 2009-06-09 03:08:07.000 160 30824.76 112.85 43539.18 88888.00 2009-06-09 03:08:08.000 160 30824.87 112.67 43538.98 88888.00 2009-06-09 03:08:09.000 160 30824.88 112.66 43538.93 88888.00 2009-06-09 03:08:10.000 160 30824.85 112.67 43539.00 53340.76 2009-06-09 03:08:11.000 160 30824.78 112.83 43539.20 88888.00 2009-06-09 03:08:12.000 160 30824.78 112.86 43539.24 88888.00 2009-06-09 03:08:13.000 160 30824.83 112.78 43539.09 88888.00 2009-06-09 03:08:14.000 160 30824.88 112.67 43538.96 88888.00 2009-06-09 03:08:15.000 160 30824.87 112.68 43538.95 53340.87 2009-06-09 03:08:16.000 160 30824.79 112.78 43539.11 88888.00 2009-06-09 03:08:17.000 160 30824.80 112.90 43539.28 88888.00 2009-06-09 03:08:18.000 160 30824.85 112.89 43539.29 88888.00 2009-06-09 03:08:19.000 160 30824.97 112.72 43539.03 88888.00 2009-06-09 03:08:20.000 160 30825.00 112.63 43538.96 53340.91 2009-06-09 03:08:21.000 160 30824.95 112.69 43539.02 88888.00 2009-06-09 03:08:22.000 160 30824.94 112.73 43539.08 88888.00 2009-06-09 03:08:23.000 160 30824.91 112.75 43539.11 88888.00 2009-06-09 03:08:24.000 160 30824.88 112.75 43539.11 88888.00 2009-06-09 03:08:25.000 160 30824.89 112.76 43539.09 53340.82 2009-06-09 03:08:26.000 160 30824.88 112.75 43539.09 88888.00 2009-06-09 03:08:27.000 160 30824.88 112.70 43539.11 88888.00 2009-06-09 03:08:28.000 160 30824.93 112.71 43539.11 88888.00 2009-06-09 03:08:29.000 160 30824.90 112.74 43539.14 88888.00 2009-06-09 03:08:30.000 160 30824.90 112.76 43539.11 53340.83 2009-06-09 03:08:31.000 160 30824.90 112.73 43539.05 88888.00 2009-06-09 03:08:32.000 160 30824.92 112.75 43539.04 88888.00 2009-06-09 03:08:33.000 160 30824.95 112.76 43539.04 88888.00 2009-06-09 03:08:34.000 160 30824.91 112.72 43539.07 88888.00 2009-06-09 03:08:35.000 160 30824.87 112.73 43539.11 53340.82 2009-06-09 03:08:36.000 160 30824.90 112.78 43539.13 88888.00 2009-06-09 03:08:37.000 160 30824.88 112.81 43539.07 88888.00 2009-06-09 03:08:38.000 160 30824.88 112.80 43539.04 88888.00 2009-06-09 03:08:39.000 160 30824.90 112.83 43539.11 88888.00 2009-06-09 03:08:40.000 160 30824.91 112.78 43539.11 53340.80 2009-06-09 03:08:41.000 160 30824.94 112.72 43539.10 88888.00 2009-06-09 03:08:42.000 160 30824.93 112.74 43539.11 88888.00 2009-06-09 03:08:43.000 160 30824.96 112.75 43539.05 88888.00 2009-06-09 03:08:44.000 160 30824.94 112.72 43539.03 88888.00 2009-06-09 03:08:45.000 160 30824.92 112.75 43539.04 53340.83 2009-06-09 03:08:46.000 160 30824.94 112.78 43539.04 88888.00 2009-06-09 03:08:47.000 160 30824.97 112.79 43539.08 88888.00 2009-06-09 03:08:48.000 160 30824.97 112.79 43539.08 88888.00 2009-06-09 03:08:49.000 160 30824.97 112.77 43539.09 88888.00 2009-06-09 03:08:50.000 160 30824.99 112.79 43539.07 53340.82 2009-06-09 03:08:51.000 160 30825.01 112.83 43539.04 88888.00 2009-06-09 03:08:52.000 160 30824.96 112.80 43539.02 88888.00 2009-06-09 03:08:53.000 160 30825.01 112.80 43539.02 88888.00 2009-06-09 03:08:54.000 160 30825.03 112.83 43539.00 88888.00 2009-06-09 03:08:55.000 160 30825.05 112.83 43539.00 53340.83 2009-06-09 03:08:56.000 160 30825.01 112.82 43538.99 88888.00 2009-06-09 03:08:57.000 160 30824.99 112.76 43539.00 88888.00 2009-06-09 03:08:58.000 160 30825.00 112.75 43538.97 88888.00 2009-06-09 03:08:59.000 160 30825.00 112.71 43538.98 88888.00 2009-06-09 03:09:00.000 160 30825.05 112.69 43538.97 53340.84 2009-06-09 03:09:01.000 160 30825.09 112.75 43538.86 88888.00 2009-06-09 03:09:02.000 160 30825.03 112.69 43539.02 88888.00 2009-06-09 03:09:03.000 160 30825.06 112.72 43539.11 88888.00 2009-06-09 03:09:04.000 160 30825.05 112.69 43539.06 88888.00 2009-06-09 03:09:05.000 160 30825.00 112.76 43539.19 53340.83 2009-06-09 03:09:06.000 160 30825.01 112.73 43539.22 88888.00 2009-06-09 03:09:07.000 160 30825.01 112.75 43539.22 88888.00 2009-06-09 03:09:08.000 160 30825.01 112.75 43539.20 88888.00 2009-06-09 03:09:09.000 160 30825.06 112.65 43539.12 88888.00 2009-06-09 03:09:10.000 160 30825.05 112.58 43539.06 53340.98 2009-06-09 03:09:11.000 160 30825.07 112.64 43539.07 88888.00 2009-06-09 03:09:12.000 160 30825.09 112.66 43539.05 88888.00 2009-06-09 03:09:13.000 160 30825.07 112.63 43539.07 88888.00 2009-06-09 03:09:14.000 160 30825.07 112.58 43539.03 88888.00 2009-06-09 03:09:15.000 160 30825.06 112.55 43539.00 53340.86 2009-06-09 03:09:16.000 160 30825.05 112.55 43539.03 88888.00 2009-06-09 03:09:17.000 160 30825.09 112.61 43539.04 88888.00 2009-06-09 03:09:18.000 160 30825.10 112.62 43539.01 88888.00 2009-06-09 03:09:19.000 160 30825.10 112.63 43539.03 88888.00 2009-06-09 03:09:20.000 160 30825.10 112.59 43538.97 53340.84 2009-06-09 03:09:21.000 160 30825.04 112.59 43538.91 88888.00 2009-06-09 03:09:22.000 160 30825.03 112.59 43538.96 88888.00 2009-06-09 03:09:23.000 160 30825.04 112.55 43538.96 88888.00 2009-06-09 03:09:24.000 160 30825.05 112.56 43538.96 88888.00 2009-06-09 03:09:25.000 160 30825.08 112.59 43539.00 53340.85 2009-06-09 03:09:26.000 160 30825.07 112.56 43538.99 88888.00 2009-06-09 03:09:27.000 160 30825.08 112.55 43538.99 88888.00 2009-06-09 03:09:28.000 160 30825.10 112.54 43539.00 88888.00 2009-06-09 03:09:29.000 160 30825.09 112.51 43538.96 88888.00 2009-06-09 03:09:30.000 160 30825.08 112.49 43538.96 53340.86 2009-06-09 03:09:31.000 160 30825.11 112.49 43538.97 88888.00 2009-06-09 03:09:32.000 160 30825.15 112.47 43539.00 88888.00 2009-06-09 03:09:33.000 160 30825.13 112.48 43538.96 88888.00 2009-06-09 03:09:34.000 160 30825.15 112.47 43538.95 88888.00 2009-06-09 03:09:35.000 160 30825.15 112.43 43538.95 53340.86 2009-06-09 03:09:36.000 160 30825.15 112.43 43538.92 88888.00 2009-06-09 03:09:37.000 160 30825.16 112.44 43538.86 88888.00 2009-06-09 03:09:38.000 160 30825.13 112.44 43538.89 88888.00 2009-06-09 03:09:39.000 160 30825.12 112.43 43538.89 88888.00 2009-06-09 03:09:40.000 160 30825.12 112.44 43538.89 53340.82 2009-06-09 03:09:41.000 160 30825.13 112.42 43538.90 88888.00 2009-06-09 03:09:42.000 160 30825.15 112.37 43538.85 88888.00 2009-06-09 03:09:43.000 160 30825.18 112.40 43538.92 88888.00 2009-06-09 03:09:44.000 160 30825.18 112.43 43538.94 88888.00 2009-06-09 03:09:45.000 160 30825.16 112.40 43538.91 53340.88 2009-06-09 03:09:46.000 160 30825.16 112.42 43538.91 88888.00 2009-06-09 03:09:47.000 160 30825.13 112.37 43538.89 88888.00 2009-06-09 03:09:48.000 160 30825.12 112.35 43538.90 88888.00 2009-06-09 03:09:49.000 160 30825.14 112.36 43538.92 88888.00 2009-06-09 03:09:50.000 160 30825.14 112.34 43538.93 53340.81 2009-06-09 03:09:51.000 160 30825.12 112.34 43538.92 88888.00 2009-06-09 03:09:52.000 160 30825.15 112.34 43538.91 88888.00 2009-06-09 03:09:53.000 160 30825.12 112.35 43538.90 88888.00 2009-06-09 03:09:54.000 160 30825.15 112.39 43538.92 88888.00 2009-06-09 03:09:55.000 160 30825.16 112.39 43538.92 53340.87 2009-06-09 03:09:56.000 160 30825.15 112.36 43538.91 88888.00 2009-06-09 03:09:57.000 160 30825.12 112.32 43538.91 88888.00 2009-06-09 03:09:58.000 160 30825.13 112.29 43538.95 88888.00 2009-06-09 03:09:59.000 160 30825.14 112.31 43538.95 88888.00 2009-06-09 03:10:00.000 160 30825.15 112.26 43538.90 53340.83 2009-06-09 03:10:01.000 160 30825.15 112.26 43538.86 88888.00 2009-06-09 03:10:02.000 160 30825.12 112.27 43538.86 88888.00 2009-06-09 03:10:03.000 160 30825.14 112.28 43538.83 88888.00 2009-06-09 03:10:04.000 160 30825.18 112.29 43538.81 88888.00 2009-06-09 03:10:05.000 160 30825.16 112.29 43538.83 53340.82 2009-06-09 03:10:06.000 160 30825.14 112.28 43538.82 88888.00 2009-06-09 03:10:07.000 160 30825.17 112.26 43538.85 88888.00 2009-06-09 03:10:08.000 160 30825.19 112.30 43538.85 88888.00 2009-06-09 03:10:09.000 160 30825.18 112.31 43538.85 88888.00 2009-06-09 03:10:10.000 160 30825.19 112.35 43538.90 53340.81 2009-06-09 03:10:11.000 160 30825.21 112.29 43538.89 88888.00 2009-06-09 03:10:12.000 160 30825.22 112.31 43538.89 88888.00 2009-06-09 03:10:13.000 160 30825.19 112.27 43538.89 88888.00 2009-06-09 03:10:14.000 160 30825.19 112.20 43538.91 88888.00 2009-06-09 03:10:15.000 160 30825.19 112.24 43538.92 53340.83 2009-06-09 03:10:16.000 160 30825.23 112.31 43538.95 88888.00 2009-06-09 03:10:17.000 160 30825.22 112.30 43538.93 88888.00 2009-06-09 03:10:18.000 160 30825.23 112.29 43538.93 88888.00 2009-06-09 03:10:19.000 160 30825.23 112.30 43538.92 88888.00 2009-06-09 03:10:20.000 160 30825.23 112.29 43538.90 53340.84 2009-06-09 03:10:21.000 160 30825.20 112.26 43538.84 88888.00 2009-06-09 03:10:22.000 160 30825.18 112.26 43538.84 88888.00 2009-06-09 03:10:23.000 160 30825.19 112.26 43538.86 88888.00 2009-06-09 03:10:24.000 160 30825.17 112.24 43538.83 88888.00 2009-06-09 03:10:25.000 160 30825.17 112.24 43538.81 53340.82 2009-06-09 03:10:26.000 160 30825.17 112.22 43538.79 88888.00 2009-06-09 03:10:27.000 160 30825.18 112.23 43538.83 88888.00 2009-06-09 03:10:28.000 160 30825.13 112.24 43538.82 88888.00 2009-06-09 03:10:29.000 160 30825.11 112.24 43538.83 88888.00 2009-06-09 03:10:30.000 160 30825.14 112.26 43538.82 53340.76 2009-06-09 03:10:31.000 160 30825.13 112.24 43538.85 88888.00 2009-06-09 03:10:32.000 160 30825.15 112.22 43538.87 88888.00 2009-06-09 03:10:33.000 160 30825.16 112.21 43538.87 88888.00 2009-06-09 03:10:34.000 160 30825.17 112.20 43538.81 88888.00 2009-06-09 03:10:35.000 160 30825.19 112.22 43538.79 53340.75 2009-06-09 03:10:36.000 160 30825.18 112.22 43538.82 88888.00 2009-06-09 03:10:37.000 160 30825.18 112.24 43538.86 88888.00 2009-06-09 03:10:38.000 160 30825.20 112.26 43538.89 88888.00 2009-06-09 03:10:39.000 160 30825.19 112.22 43538.85 88888.00 2009-06-09 03:10:40.000 160 30825.17 112.25 43538.86 53340.76 2009-06-09 03:10:41.000 160 30825.18 112.23 43538.88 88888.00 2009-06-09 03:10:42.000 160 30825.17 112.22 43538.88 88888.00 2009-06-09 03:10:43.000 160 30825.18 112.18 43538.86 88888.00 2009-06-09 03:10:44.000 160 30825.18 112.20 43538.82 88888.00 2009-06-09 03:10:45.000 160 30825.15 112.18 43538.82 53340.78 2009-06-09 03:10:46.000 160 30825.16 112.20 43538.83 88888.00 2009-06-09 03:10:47.000 160 30825.17 112.17 43538.80 88888.00 2009-06-09 03:10:48.000 160 30825.15 112.17 43538.79 88888.00 2009-06-09 03:10:49.000 160 30825.18 112.13 43538.80 88888.00 2009-06-09 03:10:50.000 160 30825.20 112.17 43538.77 53340.70 2009-06-09 03:10:51.000 160 30825.22 112.16 43538.76 88888.00 2009-06-09 03:10:52.000 160 30825.21 112.16 43538.75 88888.00 2009-06-09 03:10:53.000 160 30825.20 112.18 43538.79 88888.00 2009-06-09 03:10:54.000 160 30825.18 112.18 43538.80 88888.00 2009-06-09 03:10:55.000 160 30825.16 112.12 43538.81 53340.71 2009-06-09 03:10:56.000 160 30825.16 112.11 43538.76 88888.00 2009-06-09 03:10:57.000 160 30825.16 112.10 43538.77 88888.00 2009-06-09 03:10:58.000 160 30825.18 112.11 43538.77 88888.00 2009-06-09 03:10:59.000 160 30825.14 112.05 43538.76 88888.00 2009-06-09 03:11:00.000 160 30825.13 112.05 43538.78 53340.70 2009-06-09 03:11:01.000 160 30825.13 112.06 43538.76 88888.00 2009-06-09 03:11:02.000 160 30825.17 112.02 43538.77 88888.00 2009-06-09 03:11:03.000 160 30825.19 112.01 43538.78 88888.00 2009-06-09 03:11:04.000 160 30825.18 112.02 43538.83 88888.00 2009-06-09 03:11:05.000 160 30825.16 112.05 43538.83 53340.69 2009-06-09 03:11:06.000 160 30825.17 112.03 43538.79 88888.00 2009-06-09 03:11:07.000 160 30825.20 112.01 43538.80 88888.00 2009-06-09 03:11:08.000 160 30825.19 112.04 43538.82 88888.00 2009-06-09 03:11:09.000 160 30825.17 112.08 43538.81 88888.00 2009-06-09 03:11:10.000 160 30825.19 112.06 43538.84 53340.63 2009-06-09 03:11:11.000 160 30825.18 112.02 43538.77 88888.00 2009-06-09 03:11:12.000 160 30825.17 112.03 43538.74 88888.00 2009-06-09 03:11:13.000 160 30825.19 112.01 43538.72 88888.00 2009-06-09 03:11:14.000 160 30825.18 112.01 43538.73 88888.00 2009-06-09 03:11:15.000 160 30825.20 112.00 43538.78 53340.64 2009-06-09 03:11:16.000 160 30825.21 111.96 43538.76 88888.00 2009-06-09 03:11:17.000 160 30825.18 111.93 43538.76 88888.00 2009-06-09 03:11:18.000 160 30825.15 111.94 43538.72 88888.00 2009-06-09 03:11:19.000 160 30825.14 111.94 43538.76 88888.00 2009-06-09 03:11:20.000 160 30825.19 111.89 43538.77 53340.68 2009-06-09 03:11:21.000 160 30825.21 111.88 43538.77 88888.00 2009-06-09 03:11:22.000 160 30825.22 111.87 43538.78 88888.00 2009-06-09 03:11:23.000 160 30825.19 111.85 43538.81 88888.00 2009-06-09 03:11:24.000 160 30825.17 111.86 43538.78 88888.00 2009-06-09 03:11:25.000 160 30825.17 111.86 43538.78 53340.69 2009-06-09 03:11:26.000 160 30825.16 111.83 43538.76 88888.00 2009-06-09 03:11:27.000 160 30825.14 111.83 43538.76 88888.00 2009-06-09 03:11:28.000 160 30825.14 111.83 43538.74 88888.00 2009-06-09 03:11:29.000 160 30825.12 111.84 43538.78 88888.00 2009-06-09 03:11:30.000 160 30825.16 111.83 43538.72 53340.65 2009-06-09 03:11:31.000 160 30825.17 111.82 43538.73 88888.00 2009-06-09 03:11:32.000 160 30825.15 111.81 43538.69 88888.00 2009-06-09 03:11:33.000 160 30825.03 111.69 43538.80 88888.00 2009-06-09 03:11:34.000 160 30825.10 111.76 43538.88 88888.00 2009-06-09 03:11:35.000 160 30825.14 111.81 43538.77 53340.61 2009-06-09 03:11:36.000 160 30825.12 111.80 43538.72 88888.00 2009-06-09 03:11:37.000 160 30825.12 111.76 43538.70 88888.00 2009-06-09 03:11:38.000 160 30825.13 111.77 43538.71 88888.00 2009-06-09 03:11:39.000 160 30825.15 111.80 43538.68 88888.00 2009-06-09 03:11:40.000 160 30825.16 111.79 43538.67 53340.61 2009-06-09 03:11:41.000 160 30825.15 111.78 43538.66 88888.00 2009-06-09 03:11:42.000 160 30825.16 111.77 43538.66 88888.00 2009-06-09 03:11:43.000 160 30825.16 111.73 43538.71 88888.00 2009-06-09 03:11:44.000 160 30825.16 111.70 43538.66 88888.00 2009-06-09 03:11:45.000 160 30825.16 111.71 43538.67 53340.64 2009-06-09 03:11:46.000 160 30825.19 111.75 43538.70 88888.00 2009-06-09 03:11:47.000 160 30825.19 111.78 43538.75 88888.00 2009-06-09 03:11:48.000 160 30825.21 111.85 43538.67 88888.00 2009-06-09 03:11:49.000 160 30825.22 111.84 43538.64 88888.00 2009-06-09 03:11:50.000 160 30825.21 111.83 43538.68 53340.59 2009-06-09 03:11:51.000 160 30825.19 111.82 43538.69 88888.00 2009-06-09 03:11:52.000 160 30825.14 111.81 43538.66 88888.00 2009-06-09 03:11:53.000 160 30825.14 111.75 43538.67 88888.00 2009-06-09 03:11:54.000 160 30825.16 111.73 43538.73 88888.00 2009-06-09 03:11:55.000 160 30825.16 111.72 43538.71 53340.59 2009-06-09 03:11:56.000 160 30825.15 111.70 43538.67 88888.00 2009-06-09 03:11:57.000 160 30825.15 111.71 43538.68 88888.00 2009-06-09 03:11:58.000 160 30825.15 111.73 43538.71 88888.00 2009-06-09 03:11:59.000 160 30825.18 111.71 43538.67 88888.00 2009-06-09 03:12:00.000 160 30825.19 111.73 43538.65 53340.57 2009-06-09 03:12:01.000 160 30825.14 111.72 43538.61 88888.00 2009-06-09 03:12:02.000 160 30825.13 111.68 43538.64 88888.00 2009-06-09 03:12:03.000 160 30825.22 111.74 43538.61 88888.00 2009-06-09 03:12:04.000 160 30825.16 111.67 43538.62 88888.00 2009-06-09 03:12:05.000 160 30825.13 111.68 43538.62 53340.56 2009-06-09 03:12:06.000 160 30825.15 111.70 43538.62 88888.00 2009-06-09 03:12:07.000 160 30825.13 111.70 43538.63 88888.00 2009-06-09 03:12:08.000 160 30825.16 111.66 43538.62 88888.00 2009-06-09 03:12:09.000 160 30825.14 111.64 43538.60 88888.00 2009-06-09 03:12:10.000 160 30825.14 111.63 43538.60 53340.56 2009-06-09 03:12:11.000 160 30825.14 111.63 43538.59 88888.00 2009-06-09 03:12:12.000 160 30825.14 111.59 43538.57 88888.00 2009-06-09 03:12:13.000 160 30825.13 111.56 43538.56 88888.00 2009-06-09 03:12:14.000 160 30825.16 111.59 43538.63 88888.00 2009-06-09 03:12:15.000 160 30825.19 111.59 43538.63 53340.57 2009-06-09 03:12:16.000 160 30825.20 111.57 43538.58 88888.00 2009-06-09 03:12:17.000 160 30825.19 111.55 43538.58 88888.00 2009-06-09 03:12:18.000 160 30825.22 111.54 43538.54 88888.00 2009-06-09 03:12:19.000 160 30825.26 111.57 43538.54 88888.00 2009-06-09 03:12:20.000 160 30825.24 111.59 43538.50 53340.55 2009-06-09 03:12:21.000 160 30825.17 111.56 43538.51 88888.00 2009-06-09 03:12:22.000 160 30825.17 111.56 43538.53 88888.00 2009-06-09 03:12:23.000 160 30825.19 111.52 43538.56 88888.00 2009-06-09 03:12:24.000 160 30825.20 111.51 43538.54 88888.00 2009-06-09 03:12:25.000 160 30825.18 111.51 43538.56 53340.56 2009-06-09 03:12:26.000 160 30825.20 111.49 43538.58 88888.00 2009-06-09 03:12:27.000 160 30825.25 111.46 43538.57 88888.00 2009-06-09 03:12:28.000 160 30825.23 111.46 43538.53 88888.00 2009-06-09 03:12:29.000 160 30825.22 111.42 43538.55 88888.00 2009-06-09 03:12:30.000 160 30825.20 111.43 43538.58 53340.52 2009-06-09 03:12:31.000 160 30825.21 111.46 43538.64 88888.00 2009-06-09 03:12:32.000 160 30825.21 111.47 43538.68 88888.00 2009-06-09 03:12:33.000 160 30825.22 111.50 43538.65 88888.00 2009-06-09 03:12:34.000 160 30825.25 111.47 43538.63 88888.00 2009-06-09 03:12:35.000 160 30825.23 111.44 43538.63 53340.58 2009-06-09 03:12:36.000 160 30825.26 111.43 43538.64 88888.00 2009-06-09 03:12:37.000 160 30825.27 111.48 43538.61 88888.00 2009-06-09 03:12:38.000 160 30825.28 111.47 43538.56 88888.00 2009-06-09 03:12:39.000 160 30825.25 111.46 43538.54 88888.00 2009-06-09 03:12:40.000 160 30825.23 111.49 43538.57 53340.57 2009-06-09 03:12:41.000 160 30825.24 111.48 43538.57 88888.00 2009-06-09 03:12:42.000 160 30825.25 111.43 43538.54 88888.00 2009-06-09 03:12:43.000 160 30825.26 111.42 43538.53 88888.00 2009-06-09 03:12:44.000 160 30825.27 111.46 43538.53 88888.00 2009-06-09 03:12:45.000 160 30825.26 111.49 43538.52 53340.59 2009-06-09 03:12:46.000 160 30825.23 111.43 43538.48 88888.00 2009-06-09 03:12:47.000 160 30825.23 111.40 43538.50 88888.00 2009-06-09 03:12:48.000 160 30825.25 111.46 43538.55 88888.00 2009-06-09 03:12:49.000 160 30825.27 111.49 43538.55 88888.00 2009-06-09 03:12:50.000 160 30825.28 111.51 43538.52 53340.59 2009-06-09 03:12:51.000 160 30825.27 111.46 43538.52 88888.00 2009-06-09 03:12:52.000 160 30825.27 111.41 43538.54 88888.00 2009-06-09 03:12:53.000 160 30825.26 111.44 43538.48 88888.00 2009-06-09 03:12:54.000 160 30825.26 111.51 43538.54 88888.00 2009-06-09 03:12:55.000 160 30825.26 111.45 43538.55 53340.51 2009-06-09 03:12:56.000 160 30825.26 111.42 43538.52 88888.00 2009-06-09 03:12:57.000 160 30825.27 111.40 43538.52 88888.00 2009-06-09 03:12:58.000 160 30825.26 111.35 43538.51 88888.00 2009-06-09 03:12:59.000 160 30825.28 111.36 43538.54 88888.00 2009-06-09 03:13:00.000 160 30825.25 111.37 43538.51 53340.51 2009-06-09 03:13:01.000 160 30825.22 111.42 43538.49 88888.00 2009-06-09 03:13:02.000 160 30825.24 111.41 43538.48 88888.00 2009-06-09 03:13:03.000 160 30825.26 111.45 43538.49 88888.00 2009-06-09 03:13:04.000 160 30825.24 111.43 43538.47 88888.00 2009-06-09 03:13:05.000 160 30825.20 111.45 43538.47 53340.45 2009-06-09 03:13:06.000 160 30825.18 111.46 43538.51 88888.00 2009-06-09 03:13:07.000 160 30825.16 111.48 43538.50 88888.00 2009-06-09 03:13:08.000 160 30825.17 111.50 43538.49 88888.00 2009-06-09 03:13:09.000 160 30825.22 111.46 43538.47 88888.00 2009-06-09 03:13:10.000 160 30825.25 111.44 43538.46 53340.41 2009-06-09 03:13:11.000 160 30825.23 111.40 43538.47 88888.00 2009-06-09 03:13:12.000 160 30825.22 111.37 43538.48 88888.00 2009-06-09 03:13:13.000 160 30825.24 111.34 43538.53 88888.00 2009-06-09 03:13:14.000 160 30825.22 111.32 43538.58 88888.00 2009-06-09 03:13:15.000 160 30825.24 111.35 43538.53 53340.41 2009-06-09 03:13:16.000 160 30825.22 111.39 43538.46 88888.00 2009-06-09 03:13:17.000 160 30825.15 111.40 43538.44 88888.00 2009-06-09 03:13:18.000 160 30825.17 111.43 43538.51 88888.00 2009-06-09 03:13:19.000 160 30825.22 111.39 43538.48 88888.00 2009-06-09 03:13:20.000 160 30825.20 111.34 43538.46 53340.40 2009-06-09 03:13:21.000 160 30825.20 111.33 43538.44 88888.00 2009-06-09 03:13:22.000 160 30825.21 111.37 43538.43 88888.00 2009-06-09 03:13:23.000 160 30825.21 111.38 43538.46 88888.00 2009-06-09 03:13:24.000 160 30825.21 111.36 43538.42 88888.00 2009-06-09 03:13:25.000 160 30825.21 111.31 43538.44 53340.40 2009-06-09 03:13:26.000 160 30825.23 111.29 43538.44 88888.00 2009-06-09 03:13:27.000 160 30825.24 111.27 43538.41 88888.00 2009-06-09 03:13:28.000 160 30825.26 111.26 43538.40 88888.00 2009-06-09 03:13:29.000 160 30825.25 111.27 43538.48 88888.00 2009-06-09 03:13:30.000 160 30825.24 111.28 43538.48 53340.42 2009-06-09 03:13:31.000 160 30825.21 111.25 43538.47 88888.00 2009-06-09 03:13:32.000 160 30825.20 111.25 43538.44 88888.00 2009-06-09 03:13:33.000 160 30825.20 111.26 43538.49 88888.00 2009-06-09 03:13:34.000 160 30825.21 111.28 43538.48 88888.00 2009-06-09 03:13:35.000 160 30825.20 111.23 43538.49 53340.37 2009-06-09 03:13:36.000 160 30825.22 111.24 43538.46 88888.00 2009-06-09 03:13:37.000 160 30825.25 111.21 43538.40 88888.00 2009-06-09 03:13:38.000 160 30825.22 111.20 43538.39 88888.00 2009-06-09 03:13:39.000 160 30825.19 111.23 43538.39 88888.00 2009-06-09 03:13:40.000 160 30825.22 111.19 43538.40 53340.36 2009-06-09 03:13:41.000 160 30825.26 111.17 43538.43 88888.00 2009-06-09 03:13:42.000 160 30825.29 111.17 43538.44 88888.00 2009-06-09 03:13:43.000 160 30825.28 111.15 43538.46 88888.00 2009-06-09 03:13:44.000 160 30825.22 111.14 43538.43 88888.00 2009-06-09 03:13:45.000 160 30825.20 111.12 43538.42 53340.39 2009-06-09 03:13:46.000 160 30825.16 111.11 43538.37 88888.00 2009-06-09 03:13:47.000 160 30825.18 111.10 43538.39 88888.00 2009-06-09 03:13:48.000 160 30825.22 111.10 43538.39 88888.00 2009-06-09 03:13:49.000 160 30825.21 111.10 43538.38 88888.00 2009-06-09 03:13:50.000 160 30825.23 111.16 43538.39 53340.35 2009-06-09 03:13:51.000 160 30825.24 111.12 43538.37 88888.00 2009-06-09 03:13:52.000 160 30825.24 111.12 43538.33 88888.00 2009-06-09 03:13:53.000 160 30825.29 111.12 43538.33 88888.00 2009-06-09 03:13:54.000 160 30825.29 111.11 43538.36 88888.00 2009-06-09 03:13:55.000 160 30825.29 111.15 43538.37 53340.37 2009-06-09 03:13:56.000 160 30825.29 111.10 43538.31 88888.00 2009-06-09 03:13:57.000 160 30825.26 111.07 43538.33 88888.00 2009-06-09 03:13:58.000 160 30825.26 111.05 43538.32 88888.00 2009-06-09 03:13:59.000 160 30825.26 111.04 43538.34 88888.00 2009-06-09 03:14:00.000 160 30825.24 111.01 43538.32 53340.36 2009-06-09 03:14:01.000 160 30825.24 110.99 43538.29 88888.00 2009-06-09 03:14:02.000 160 30825.27 111.06 43538.28 88888.00 2009-06-09 03:14:03.000 160 30825.30 111.08 43538.19 88888.00 2009-06-09 03:14:04.000 160 30825.24 111.02 43538.25 88888.00 2009-06-09 03:14:05.000 160 30825.23 111.00 43538.32 53340.37 2009-06-09 03:14:06.000 160 30825.19 110.96 43538.35 88888.00 2009-06-09 03:14:07.000 160 30825.22 110.95 43538.34 88888.00 2009-06-09 03:14:08.000 160 30825.26 110.97 43538.33 88888.00 2009-06-09 03:14:09.000 160 30825.24 110.95 43538.33 88888.00 2009-06-09 03:14:10.000 160 30825.25 110.95 43538.28 53340.33 2009-06-09 03:14:11.000 160 30825.25 110.96 43538.28 88888.00 2009-06-09 03:14:12.000 160 30825.24 110.98 43538.27 88888.00 2009-06-09 03:14:13.000 160 30825.26 111.00 43538.23 88888.00 2009-06-09 03:14:14.000 160 30825.26 111.01 43538.26 88888.00 2009-06-09 03:14:15.000 160 30825.28 111.01 43538.28 53340.36 2009-06-09 03:14:16.000 160 30825.24 110.96 43538.27 88888.00 2009-06-09 03:14:17.000 160 30825.26 111.00 43538.31 88888.00 2009-06-09 03:14:18.000 160 30825.28 111.02 43538.27 88888.00 2009-06-09 03:14:19.000 160 30825.26 110.99 43538.26 88888.00 2009-06-09 03:14:20.000 160 30825.27 110.99 43538.23 53340.32 2009-06-09 03:14:21.000 160 30825.28 110.98 43538.16 88888.00 2009-06-09 03:14:22.000 160 30825.25 110.97 43538.18 88888.00 2009-06-09 03:14:23.000 160 30825.21 110.93 43538.22 88888.00 2009-06-09 03:14:24.000 160 30825.22 110.94 43538.20 88888.00 2009-06-09 03:14:25.000 160 30825.22 110.97 43538.19 53340.28 2009-06-09 03:14:26.000 160 30825.19 110.91 43538.22 88888.00 2009-06-09 03:14:27.000 160 30825.21 110.89 43538.17 88888.00 2009-06-09 03:14:28.000 160 30825.22 110.86 43538.16 88888.00 2009-06-09 03:14:29.000 160 30825.21 110.88 43538.20 88888.00 2009-06-09 03:14:30.000 160 30825.25 110.90 43538.21 53340.29 2009-06-09 03:14:31.000 160 30825.27 110.85 43538.22 88888.00 2009-06-09 03:14:32.000 160 30825.24 110.81 43538.26 88888.00 2009-06-09 03:14:33.000 160 30825.25 110.83 43538.24 88888.00 2009-06-09 03:14:34.000 160 30825.23 110.85 43538.22 88888.00 2009-06-09 03:14:35.000 160 30825.20 110.85 43538.20 53340.29 2009-06-09 03:14:36.000 160 30825.19 110.83 43538.21 88888.00 2009-06-09 03:14:37.000 160 30825.19 110.84 43538.14 88888.00 2009-06-09 03:14:38.000 160 30825.21 110.82 43538.10 88888.00 2009-06-09 03:14:39.000 160 30825.23 110.84 43538.13 88888.00 2009-06-09 03:14:40.000 160 30825.29 110.84 43538.13 53340.23 2009-06-09 03:14:41.000 160 30825.25 110.81 43538.14 88888.00 2009-06-09 03:14:42.000 160 30825.25 110.82 43538.16 88888.00 2009-06-09 03:14:43.000 160 30825.24 110.83 43538.20 88888.00 2009-06-09 03:14:44.000 160 30825.22 110.86 43538.19 88888.00 2009-06-09 03:14:45.000 160 30825.22 110.88 43538.14 53340.25 2009-06-09 03:14:46.000 160 30825.20 110.88 43538.15 88888.00 2009-06-09 03:14:47.000 160 30825.20 110.86 43538.16 88888.00 2009-06-09 03:14:48.000 160 30825.20 110.84 43538.15 88888.00 2009-06-09 03:14:49.000 160 30825.20 110.83 43538.14 88888.00 2009-06-09 03:14:50.000 160 30825.22 110.82 43538.13 53340.20 2009-06-09 03:14:51.000 160 30825.23 110.83 43538.14 88888.00 2009-06-09 03:14:52.000 160 30825.25 110.81 43538.15 88888.00 2009-06-09 03:14:53.000 160 30825.24 110.78 43538.14 88888.00 2009-06-09 03:14:54.000 160 30825.26 110.76 43538.17 88888.00 2009-06-09 03:14:55.000 160 30825.26 110.76 43538.16 53340.19 2009-06-09 03:14:56.000 160 30825.25 110.73 43538.14 88888.00 2009-06-09 03:14:57.000 160 30825.21 110.72 43538.07 88888.00 2009-06-09 03:14:58.000 160 30825.22 110.70 43538.07 88888.00 2009-06-09 03:14:59.000 160 30825.20 110.70 43538.06 88888.00 2009-06-09 03:15:00.000 160 30825.22 110.68 43538.05 53340.20 2009-06-09 03:15:01.000 160 30825.21 110.69 43538.06 88888.00 2009-06-09 03:15:02.000 160 30825.18 110.61 43538.04 88888.00 2009-06-09 03:15:03.000 160 30825.14 110.51 43538.05 88888.00 2009-06-09 03:15:04.000 160 30825.19 110.59 43538.07 88888.00 2009-06-09 03:15:05.000 160 30825.18 110.62 43538.03 53340.16 2009-06-09 03:15:06.000 160 30825.19 110.63 43537.99 88888.00 2009-06-09 03:15:07.000 160 30825.20 110.62 43538.01 88888.00 2009-06-09 03:15:08.000 160 30825.20 110.60 43538.04 88888.00 2009-06-09 03:15:09.000 160 30825.21 110.64 43538.04 88888.00 2009-06-09 03:15:10.000 160 30825.21 110.63 43537.97 53340.18 2009-06-09 03:15:11.000 160 30825.23 110.63 43537.96 88888.00 2009-06-09 03:15:12.000 160 30825.23 110.62 43538.03 88888.00 2009-06-09 03:15:13.000 160 30825.24 110.66 43538.01 88888.00 2009-06-09 03:15:14.000 160 30825.24 110.63 43538.00 88888.00 2009-06-09 03:15:15.000 160 30825.20 110.63 43537.99 53340.17 2009-06-09 03:15:16.000 160 30825.20 110.61 43537.97 88888.00 2009-06-09 03:15:17.000 160 30825.20 110.58 43537.99 88888.00 2009-06-09 03:15:18.000 160 30825.23 110.55 43538.00 88888.00 2009-06-09 03:15:19.000 160 30825.22 110.56 43538.00 88888.00 2009-06-09 03:15:20.000 160 30825.20 110.57 43538.01 53340.12 2009-06-09 03:15:21.000 160 30825.20 110.57 43538.04 88888.00 2009-06-09 03:15:22.000 160 30825.21 110.56 43538.08 88888.00 2009-06-09 03:15:23.000 160 30825.19 110.55 43538.10 88888.00 2009-06-09 03:15:24.000 160 30825.20 110.51 43538.01 88888.00 2009-06-09 03:15:25.000 160 30825.18 110.51 43538.01 53340.14 2009-06-09 03:15:26.000 160 30825.17 110.54 43538.04 88888.00 2009-06-09 03:15:27.000 160 30825.19 110.54 43538.03 88888.00 2009-06-09 03:15:28.000 160 30825.23 110.54 43538.03 88888.00 2009-06-09 03:15:29.000 160 30825.24 110.55 43538.07 88888.00 2009-06-09 03:15:30.000 160 30825.21 110.60 43538.06 53340.11 2009-06-09 03:15:31.000 160 30825.17 110.61 43538.06 88888.00 2009-06-09 03:15:32.000 160 30825.19 110.59 43538.06 88888.00 2009-06-09 03:15:33.000 160 30825.19 110.58 43538.06 88888.00 2009-06-09 03:15:34.000 160 30825.23 110.59 43538.09 88888.00 2009-06-09 03:15:35.000 160 30825.23 110.60 43538.10 53340.07 2009-06-09 03:15:36.000 160 30825.24 110.61 43538.13 88888.00 2009-06-09 03:15:37.000 160 30825.25 110.63 43538.09 88888.00 2009-06-09 03:15:38.000 160 30825.23 110.62 43538.10 88888.00 2009-06-09 03:15:39.000 160 30825.13 110.73 43538.22 88888.00 2009-06-09 03:15:40.000 160 30825.09 110.73 43538.35 53340.07 2009-06-09 03:15:41.000 160 30825.17 110.60 43538.17 88888.00 2009-06-09 03:15:42.000 160 30825.21 110.55 43538.12 88888.00 2009-06-09 03:15:43.000 160 30825.21 110.50 43538.04 88888.00 2009-06-09 03:15:44.000 160 30825.22 110.47 43538.01 88888.00 2009-06-09 03:15:45.000 160 30825.22 110.49 43538.03 53340.11 2009-06-09 03:15:46.000 160 30825.22 110.49 43538.04 88888.00 2009-06-09 03:15:47.000 160 30825.22 110.51 43538.04 88888.00 2009-06-09 03:15:48.000 160 30825.16 110.47 43538.07 88888.00 2009-06-09 03:15:49.000 160 30825.19 110.52 43538.07 88888.00 2009-06-09 03:15:50.000 160 30825.23 110.54 43538.02 53340.09 2009-06-09 03:15:51.000 160 30825.22 110.56 43538.07 88888.00 2009-06-09 03:15:52.000 160 30825.21 110.57 43538.07 88888.00 2009-06-09 03:15:53.000 160 30825.21 110.55 43538.08 88888.00 2009-06-09 03:15:54.000 160 30825.20 110.54 43538.11 88888.00 2009-06-09 03:15:55.000 160 30825.19 110.55 43538.10 53340.06 2009-06-09 03:15:56.000 160 30825.20 110.53 43538.06 88888.00 2009-06-09 03:15:57.000 160 30825.19 110.55 43538.08 88888.00 2009-06-09 03:15:58.000 160 30825.18 110.58 43538.06 88888.00 2009-06-09 03:15:59.000 160 30825.22 110.56 43538.05 88888.00 2009-06-09 03:16:00.000 160 30825.24 110.54 43538.03 53340.06 2009-06-09 03:16:01.000 160 30825.22 110.53 43538.00 88888.00 2009-06-09 03:16:02.000 160 30825.17 110.48 43537.98 88888.00 2009-06-09 03:16:03.000 160 30825.22 110.48 43538.00 88888.00 2009-06-09 03:16:04.000 160 30825.23 110.47 43538.00 88888.00 2009-06-09 03:16:05.000 160 30825.20 110.46 43537.99 53340.03 2009-06-09 03:16:06.000 160 30825.19 110.45 43537.95 88888.00 2009-06-09 03:16:07.000 160 30825.22 110.43 43537.95 88888.00 2009-06-09 03:16:08.000 160 30825.25 110.42 43537.93 88888.00 2009-06-09 03:16:09.000 160 30825.22 110.43 43537.96 88888.00 2009-06-09 03:16:10.000 160 30825.22 110.46 43537.96 53340.03 2009-06-09 03:16:11.000 160 30825.22 110.46 43537.98 88888.00 2009-06-09 03:16:12.000 160 30825.21 110.45 43538.01 88888.00 2009-06-09 03:16:13.000 160 30825.18 110.47 43537.97 88888.00 2009-06-09 03:16:14.000 160 30825.20 110.49 43538.00 88888.00 2009-06-09 03:16:15.000 160 30825.21 110.49 43538.02 53340.02 2009-06-09 03:16:16.000 160 30825.22 110.44 43538.02 88888.00 2009-06-09 03:16:17.000 160 30825.24 110.44 43538.03 88888.00 2009-06-09 03:16:18.000 160 30825.22 110.41 43537.96 88888.00 2009-06-09 03:16:19.000 160 30825.22 110.44 43537.92 88888.00 2009-06-09 03:16:20.000 160 30825.21 110.44 43537.95 53340.04 2009-06-09 03:16:21.000 160 30825.21 110.42 43537.92 88888.00 2009-06-09 03:16:22.000 160 30825.20 110.39 43537.90 88888.00 2009-06-09 03:16:23.000 160 30825.22 110.42 43537.96 88888.00 2009-06-09 03:16:24.000 160 30825.22 110.45 43537.95 88888.00 2009-06-09 03:16:25.000 160 30825.22 110.38 43537.90 53340.03 2009-06-09 03:16:26.000 160 30825.21 110.38 43537.89 88888.00 2009-06-09 03:16:27.000 160 30825.18 110.36 43537.92 88888.00 2009-06-09 03:16:28.000 160 30825.22 110.36 43537.91 88888.00 2009-06-09 03:16:29.000 160 30825.19 110.40 43537.92 88888.00 2009-06-09 03:16:30.000 160 30825.19 110.37 43537.93 53339.96 2009-06-09 03:16:31.000 160 30825.20 110.39 43537.85 88888.00 2009-06-09 03:16:32.000 160 30825.23 110.41 43537.83 88888.00 2009-06-09 03:16:33.000 160 30825.23 110.40 43537.85 88888.00 2009-06-09 03:16:34.000 160 30825.19 110.35 43537.89 88888.00 2009-06-09 03:16:35.000 160 30825.20 110.36 43537.89 53339.98 2009-06-09 03:16:36.000 160 30825.22 110.34 43537.84 88888.00 2009-06-09 03:16:37.000 160 30825.23 110.30 43537.80 88888.00 2009-06-09 03:16:38.000 160 30825.22 110.33 43537.84 88888.00 2009-06-09 03:16:39.000 160 30825.19 110.32 43537.90 88888.00 2009-06-09 03:16:40.000 160 30825.21 110.34 43537.92 53339.96 2009-06-09 03:16:41.000 160 30825.21 110.31 43537.89 88888.00 2009-06-09 03:16:42.000 160 30825.22 110.27 43537.91 88888.00 2009-06-09 03:16:43.000 160 30825.26 110.28 43537.89 88888.00 2009-06-09 03:16:44.000 160 30825.24 110.29 43537.92 88888.00 2009-06-09 03:16:45.000 160 30825.24 110.26 43537.92 53339.99 2009-06-09 03:16:46.000 160 30825.26 110.26 43537.90 88888.00 2009-06-09 03:16:47.000 160 30825.25 110.24 43537.89 88888.00 2009-06-09 03:16:48.000 160 30825.28 110.21 43537.83 88888.00 2009-06-09 03:16:49.000 160 30825.29 110.19 43537.84 88888.00 2009-06-09 03:16:50.000 160 30825.30 110.21 43537.84 53339.97 2009-06-09 03:16:51.000 160 30825.30 110.23 43537.81 88888.00 2009-06-09 03:16:52.000 160 30825.28 110.22 43537.79 88888.00 2009-06-09 03:16:53.000 160 30825.26 110.21 43537.78 88888.00 2009-06-09 03:16:54.000 160 30825.27 110.22 43537.83 88888.00 2009-06-09 03:16:55.000 160 30825.29 110.25 43537.80 53339.97 2009-06-09 03:16:56.000 160 30825.30 110.22 43537.76 88888.00 2009-06-09 03:16:57.000 160 30825.28 110.21 43537.76 88888.00 2009-06-09 03:16:58.000 160 30825.28 110.20 43537.80 88888.00 2009-06-09 03:16:59.000 160 30825.31 110.15 43537.78 88888.00 2009-06-09 03:17:00.000 160 30825.33 110.18 43537.83 53339.97 2009-06-09 03:17:01.000 160 30825.34 110.18 43537.83 88888.00 2009-06-09 03:17:02.000 160 30825.30 110.17 43537.82 88888.00 2009-06-09 03:17:03.000 160 30825.27 110.18 43537.80 88888.00 2009-06-09 03:17:04.000 160 30825.29 110.19 43537.82 88888.00 2009-06-09 03:17:05.000 160 30825.30 110.16 43537.80 53339.97 2009-06-09 03:17:06.000 160 30825.28 110.11 43537.74 88888.00 2009-06-09 03:17:07.000 160 30825.31 110.11 43537.75 88888.00 2009-06-09 03:17:08.000 160 30825.29 110.11 43537.76 88888.00 2009-06-09 03:17:09.000 160 30825.28 110.11 43537.77 88888.00 2009-06-09 03:17:10.000 160 30825.28 110.11 43537.76 53339.91 2009-06-09 03:17:11.000 160 30825.24 110.08 43537.71 88888.00 2009-06-09 03:17:12.000 160 30825.26 110.12 43537.68 88888.00 2009-06-09 03:17:13.000 160 30825.26 110.21 43537.72 88888.00 2009-06-09 03:17:14.000 160 30825.31 110.13 43537.68 88888.00 2009-06-09 03:17:15.000 160 30825.30 110.09 43537.68 53339.92 2009-06-09 03:17:16.000 160 30825.29 110.09 43537.71 88888.00 2009-06-09 03:17:17.000 160 30825.29 110.11 43537.71 88888.00 2009-06-09 03:17:18.000 160 30825.31 110.17 43537.74 88888.00 2009-06-09 03:17:19.000 160 30825.30 110.14 43537.74 88888.00 2009-06-09 03:17:20.000 160 30825.30 110.11 43537.68 53339.90 2009-06-09 03:17:21.000 160 30825.28 110.09 43537.66 88888.00 2009-06-09 03:17:22.000 160 30825.26 110.08 43537.67 88888.00 2009-06-09 03:17:23.000 160 30825.24 110.10 43537.72 88888.00 2009-06-09 03:17:24.000 160 30825.27 110.10 43537.68 88888.00 2009-06-09 03:17:25.000 160 30825.26 110.07 43537.61 53339.88 2009-06-09 03:17:26.000 160 30825.27 110.04 43537.58 88888.00 2009-06-09 03:17:27.000 160 30825.24 110.07 43537.63 88888.00 2009-06-09 03:17:28.000 160 30825.26 110.09 43537.63 88888.00 2009-06-09 03:17:29.000 160 30825.26 110.09 43537.62 88888.00 2009-06-09 03:17:30.000 160 30825.27 110.07 43537.61 53339.87 2009-06-09 03:17:31.000 160 30825.28 110.08 43537.61 88888.00 2009-06-09 03:17:32.000 160 30825.27 110.08 43537.63 88888.00 2009-06-09 03:17:33.000 160 30825.22 110.04 43537.60 88888.00 2009-06-09 03:17:34.000 160 30825.24 110.01 43537.59 88888.00 2009-06-09 03:17:35.000 160 30825.25 110.01 43537.60 53339.84 2009-06-09 03:17:36.000 160 30825.22 109.98 43537.61 88888.00 2009-06-09 03:17:37.000 160 30825.21 109.96 43537.54 88888.00 2009-06-09 03:17:38.000 160 30825.18 109.96 43537.51 88888.00 2009-06-09 03:17:39.000 160 30825.16 109.99 43537.49 88888.00 2009-06-09 03:17:40.000 160 30825.14 109.99 43537.52 53339.77 2009-06-09 03:17:41.000 160 30825.18 109.95 43537.51 88888.00 2009-06-09 03:17:42.000 160 30825.19 109.93 43537.54 88888.00 2009-06-09 03:17:43.000 160 30825.15 109.90 43537.55 88888.00 2009-06-09 03:17:44.000 160 30825.19 109.92 43537.52 88888.00 2009-06-09 03:17:45.000 160 30825.24 110.07 43537.44 53339.77 2009-06-09 03:17:46.000 160 30825.11 109.93 43537.47 88888.00 2009-06-09 03:17:47.000 160 30825.06 109.86 43537.64 88888.00 2009-06-09 03:17:48.000 160 30825.13 109.89 43537.58 88888.00 2009-06-09 03:17:49.000 160 30825.17 109.94 43537.56 88888.00 2009-06-09 03:17:50.000 160 30825.21 109.95 43537.58 53339.85 2009-06-09 03:17:51.000 160 30825.22 109.94 43537.61 88888.00 2009-06-09 03:17:52.000 160 30825.22 109.96 43537.63 88888.00 2009-06-09 03:17:53.000 160 30825.22 109.93 43537.61 88888.00 2009-06-09 03:17:54.000 160 30825.21 109.88 43537.63 88888.00 2009-06-09 03:17:55.000 160 30825.20 109.89 43537.64 53339.84 2009-06-09 03:17:56.000 160 30825.19 109.89 43537.59 88888.00 2009-06-09 03:17:57.000 160 30825.20 109.87 43537.55 88888.00 2009-06-09 03:17:58.000 160 30825.24 109.87 43537.56 88888.00 2009-06-09 03:17:59.000 160 30825.25 109.83 43537.55 88888.00 2009-06-09 03:18:00.000 160 30825.24 109.86 43537.57 53339.81 2009-06-09 03:18:01.000 160 30825.26 109.88 43537.56 88888.00 2009-06-09 03:18:02.000 160 30825.28 109.87 43537.63 88888.00 2009-06-09 03:18:03.000 160 30825.27 109.85 43537.62 88888.00 2009-06-09 03:18:04.000 160 30825.25 109.88 43537.57 88888.00 2009-06-09 03:18:05.000 160 30825.28 109.85 43537.56 53339.81 2009-06-09 03:18:06.000 160 30825.28 109.83 43537.53 88888.00 2009-06-09 03:18:07.000 160 30825.28 109.86 43537.49 88888.00 2009-06-09 03:18:08.000 160 30825.30 109.89 43537.53 88888.00 2009-06-09 03:18:09.000 160 30825.30 109.86 43537.55 88888.00 2009-06-09 03:18:10.000 160 30825.30 109.85 43537.57 53339.84 2009-06-09 03:18:11.000 160 30825.30 109.85 43537.58 88888.00 2009-06-09 03:18:12.000 160 30825.30 109.83 43537.62 88888.00 2009-06-09 03:18:13.000 160 30825.33 109.85 43537.57 88888.00 2009-06-09 03:18:14.000 160 30825.36 109.88 43537.54 88888.00 2009-06-09 03:18:15.000 160 30825.33 109.84 43537.56 53339.84 2009-06-09 03:18:16.000 160 30825.31 109.81 43537.56 88888.00 2009-06-09 03:18:17.000 160 30825.32 109.87 43537.53 88888.00 2009-06-09 03:18:18.000 160 30825.31 109.90 43537.58 88888.00 2009-06-09 03:18:19.000 160 30825.29 109.89 43537.60 88888.00 2009-06-09 03:18:20.000 160 30825.27 109.86 43537.54 53339.83 2009-06-09 03:18:21.000 160 30825.30 109.85 43537.52 88888.00 2009-06-09 03:18:22.000 160 30825.34 109.85 43537.51 88888.00 2009-06-09 03:18:23.000 160 30825.33 109.83 43537.53 88888.00 2009-06-09 03:18:24.000 160 30825.29 109.76 43537.52 88888.00 2009-06-09 03:18:25.000 160 30825.31 109.77 43537.51 53339.81 2009-06-09 03:18:26.000 160 30825.30 109.76 43537.55 88888.00 2009-06-09 03:18:27.000 160 30825.29 109.75 43537.59 88888.00 2009-06-09 03:18:28.000 160 30825.36 109.78 43537.53 88888.00 2009-06-09 03:18:29.000 160 30825.37 109.79 43537.53 88888.00 2009-06-09 03:18:30.000 160 30825.33 109.74 43537.56 53339.87 2009-06-09 03:18:31.000 160 30825.33 109.75 43537.54 88888.00 2009-06-09 03:18:32.000 160 30825.33 109.74 43537.57 88888.00 2009-06-09 03:18:33.000 160 30825.34 109.69 43537.52 88888.00 2009-06-09 03:18:34.000 160 30825.36 109.70 43537.49 88888.00 2009-06-09 03:18:35.000 160 30825.34 109.69 43537.49 53339.81 2009-06-09 03:18:36.000 160 30825.37 109.75 43537.49 88888.00 2009-06-09 03:18:37.000 160 30825.37 109.78 43537.47 88888.00 2009-06-09 03:18:38.000 160 30825.37 109.74 43537.44 88888.00 2009-06-09 03:18:39.000 160 30825.37 109.73 43537.53 88888.00 2009-06-09 03:18:40.000 160 30825.37 109.68 43537.59 53339.80 2009-06-09 03:18:41.000 160 30825.34 109.68 43537.53 88888.00 2009-06-09 03:18:42.000 160 30825.35 109.67 43537.46 88888.00 2009-06-09 03:18:43.000 160 30825.35 109.63 43537.47 88888.00 2009-06-09 03:18:44.000 160 30825.35 109.63 43537.52 88888.00 2009-06-09 03:18:45.000 160 30825.27 109.55 43537.64 53339.82 2009-06-09 03:18:46.000 160 30825.39 109.69 43537.57 88888.00 2009-06-09 03:18:47.000 160 30825.41 109.76 43537.53 88888.00 2009-06-09 03:18:48.000 160 30825.38 109.73 43537.47 88888.00 2009-06-09 03:18:49.000 160 30825.39 109.68 43537.46 88888.00 2009-06-09 03:18:50.000 160 30825.40 109.70 43537.50 53339.84 2009-06-09 03:18:51.000 160 30825.41 109.70 43537.53 88888.00 2009-06-09 03:18:52.000 160 30825.43 109.70 43537.53 88888.00 2009-06-09 03:18:53.000 160 30825.43 109.72 43537.49 88888.00 2009-06-09 03:18:54.000 160 30825.39 109.69 43537.43 88888.00 2009-06-09 03:18:55.000 160 30825.42 109.70 43537.45 53339.81 2009-06-09 03:18:56.000 160 30825.43 109.66 43537.41 88888.00 2009-06-09 03:18:57.000 160 30825.46 109.67 43537.39 88888.00 2009-06-09 03:18:58.000 160 30825.45 109.72 43537.43 88888.00 2009-06-09 03:18:59.000 160 30825.46 109.64 43537.44 88888.00 2009-06-09 03:19:00.000 160 30825.46 109.64 43537.47 53339.82 2009-06-09 03:19:01.000 160 30825.45 109.63 43537.45 88888.00 2009-06-09 03:19:02.000 160 30825.45 109.64 43537.43 88888.00 2009-06-09 03:19:03.000 160 30825.44 109.63 43537.45 88888.00 2009-06-09 03:19:04.000 160 30825.44 109.61 43537.47 88888.00 2009-06-09 03:19:05.000 160 30825.49 109.64 43537.42 53339.83 2009-06-09 03:19:06.000 160 30825.55 109.68 43537.29 88888.00 2009-06-09 03:19:07.000 160 30825.46 109.61 43537.39 88888.00 2009-06-09 03:19:08.000 160 30825.45 109.57 43537.44 88888.00 2009-06-09 03:19:09.000 160 30825.45 109.58 43537.38 88888.00 2009-06-09 03:19:10.000 160 30825.44 109.58 43537.42 53339.84 2009-06-09 03:19:11.000 160 30825.46 109.56 43537.43 88888.00 2009-06-09 03:19:12.000 160 30825.49 109.55 43537.44 88888.00 2009-06-09 03:19:13.000 160 30825.49 109.52 43537.46 88888.00 2009-06-09 03:19:14.000 160 30825.52 109.53 43537.43 88888.00 2009-06-09 03:19:15.000 160 30825.53 109.51 43537.45 53339.84 2009-06-09 03:19:16.000 160 30825.53 109.55 43537.43 88888.00 2009-06-09 03:19:17.000 160 30825.52 109.53 43537.40 88888.00 2009-06-09 03:19:18.000 160 30825.54 109.51 43537.41 88888.00 2009-06-09 03:19:19.000 160 30825.50 109.51 43537.49 88888.00 2009-06-09 03:19:20.000 160 30825.52 109.49 43537.54 53339.82 2009-06-09 03:19:21.000 160 30825.50 109.50 43537.53 88888.00 2009-06-09 03:19:22.000 160 30825.47 109.49 43537.42 88888.00 2009-06-09 03:19:23.000 160 30825.54 109.51 43537.47 88888.00 2009-06-09 03:19:24.000 160 30825.56 109.48 43537.42 88888.00 2009-06-09 03:19:25.000 160 30825.56 109.46 43537.40 53339.79 2009-06-09 03:19:26.000 160 30825.56 109.47 43537.42 88888.00 2009-06-09 03:19:27.000 160 30825.54 109.46 43537.46 88888.00 2009-06-09 03:19:28.000 160 30825.55 109.48 43537.42 88888.00 2009-06-09 03:19:29.000 160 30825.58 109.48 43537.40 88888.00 2009-06-09 03:19:30.000 160 30825.57 109.47 43537.39 53339.85 2009-06-09 03:19:31.000 160 30825.56 109.42 43537.39 88888.00 2009-06-09 03:19:32.000 160 30825.60 109.40 43537.41 88888.00 2009-06-09 03:19:33.000 160 30825.59 109.46 43537.41 88888.00 2009-06-09 03:19:34.000 160 30825.58 109.45 43537.40 88888.00 2009-06-09 03:19:35.000 160 30825.56 109.42 43537.37 53339.86 2009-06-09 03:19:36.000 160 30825.60 109.46 43537.39 88888.00 2009-06-09 03:19:37.000 160 30825.69 109.56 43537.25 88888.00 2009-06-09 03:19:38.000 160 30825.63 109.48 43537.28 88888.00 2009-06-09 03:19:39.000 160 30825.56 109.43 43537.34 88888.00 2009-06-09 03:19:40.000 160 30825.56 109.42 43537.33 53339.77 2009-06-09 03:19:41.000 160 30825.61 109.45 43537.34 88888.00 2009-06-09 03:19:42.000 160 30825.63 109.47 43537.38 88888.00 2009-06-09 03:19:43.000 160 30825.63 109.44 43537.41 88888.00 2009-06-09 03:19:44.000 160 30825.65 109.42 43537.40 88888.00 2009-06-09 03:19:45.000 160 30825.62 109.39 43537.36 53339.84 2009-06-09 03:19:46.000 160 30825.58 109.40 43537.33 88888.00 2009-06-09 03:19:47.000 160 30825.60 109.45 43537.32 88888.00 2009-06-09 03:19:48.000 160 30825.56 109.40 43537.36 88888.00 2009-06-09 03:19:49.000 160 30825.56 109.41 43537.36 88888.00 2009-06-09 03:19:50.000 160 30825.57 109.40 43537.38 53339.87 2009-06-09 03:19:51.000 160 30825.58 109.42 43537.30 88888.00 2009-06-09 03:19:52.000 160 30825.57 109.41 43537.26 88888.00 2009-06-09 03:19:53.000 160 30825.58 109.43 43537.29 88888.00 2009-06-09 03:19:54.000 160 30825.61 109.40 43537.27 88888.00 2009-06-09 03:19:55.000 160 30825.59 109.41 43537.28 53339.86 2009-06-09 03:19:56.000 160 30825.59 109.36 43537.24 88888.00 2009-06-09 03:19:57.000 160 30825.63 109.36 43537.29 88888.00 2009-06-09 03:19:58.000 160 30825.61 109.41 43537.33 88888.00 2009-06-09 03:19:59.000 160 30825.60 109.36 43537.30 88888.00 2009-06-09 03:20:00.000 160 30825.62 109.36 43537.31 53339.85 2009-06-09 03:20:01.000 160 30825.60 109.39 43537.32 88888.00 2009-06-09 03:20:02.000 160 30825.59 109.38 43537.31 88888.00 2009-06-09 03:20:03.000 160 30825.62 109.36 43537.34 88888.00 2009-06-09 03:20:04.000 160 30825.65 109.35 43537.37 88888.00 2009-06-09 03:20:05.000 160 30825.65 109.35 43537.38 53339.83 2009-06-09 03:20:06.000 160 30825.64 109.36 43537.37 88888.00 2009-06-09 03:20:07.000 160 30825.68 109.40 43537.41 88888.00 2009-06-09 03:20:08.000 160 30825.70 109.40 43537.44 88888.00 2009-06-09 03:20:09.000 160 30825.69 109.41 43537.39 88888.00 2009-06-09 03:20:10.000 160 30825.71 109.40 43537.36 53339.87 2009-06-09 03:20:11.000 160 30825.72 109.40 43537.33 88888.00 2009-06-09 03:20:12.000 160 30825.72 109.48 43537.33 88888.00 2009-06-09 03:20:13.000 160 30825.73 109.44 43537.36 88888.00 2009-06-09 03:20:14.000 160 30825.74 109.41 43537.40 88888.00 2009-06-09 03:20:15.000 160 30825.74 109.37 43537.29 53339.85 2009-06-09 03:20:16.000 160 30825.72 109.35 43537.29 88888.00 2009-06-09 03:20:17.000 160 30825.73 109.35 43537.34 88888.00 2009-06-09 03:20:18.000 160 30825.74 109.33 43537.32 88888.00 2009-06-09 03:20:19.000 160 30825.76 109.32 43537.33 88888.00 2009-06-09 03:20:20.000 160 30825.75 109.33 43537.30 53339.86 2009-06-09 03:20:21.000 160 30825.74 109.35 43537.30 88888.00 2009-06-09 03:20:22.000 160 30825.75 109.34 43537.25 88888.00 2009-06-09 03:20:23.000 160 30825.73 109.33 43537.32 88888.00 2009-06-09 03:20:24.000 160 30825.72 109.32 43537.31 88888.00 2009-06-09 03:20:25.000 160 30825.72 109.32 43537.27 53339.87 2009-06-09 03:20:26.000 160 30825.76 109.33 43537.28 88888.00 2009-06-09 03:20:27.000 160 30825.76 109.32 43537.29 88888.00 2009-06-09 03:20:28.000 160 30825.79 109.36 43537.32 88888.00 2009-06-09 03:20:29.000 160 30825.80 109.36 43537.30 88888.00 2009-06-09 03:20:30.000 160 30825.81 109.35 43537.31 53339.88 2009-06-09 03:20:31.000 160 30825.79 109.33 43537.30 88888.00 2009-06-09 03:20:32.000 160 30825.76 109.29 43537.29 88888.00 2009-06-09 03:20:33.000 160 30825.76 109.30 43537.29 88888.00 2009-06-09 03:20:34.000 160 30825.73 109.34 43537.30 88888.00 2009-06-09 03:20:35.000 160 30825.73 109.33 43537.30 53339.85 2009-06-09 03:20:36.000 160 30825.76 109.31 43537.28 88888.00 2009-06-09 03:20:37.000 160 30825.76 109.30 43537.26 88888.00 2009-06-09 03:20:38.000 160 30825.84 109.32 43537.26 88888.00 2009-06-09 03:20:39.000 160 30825.82 109.34 43537.26 88888.00 2009-06-09 03:20:40.000 160 30825.79 109.33 43537.31 53339.82 2009-06-09 03:20:41.000 160 30825.82 109.31 43537.26 88888.00 2009-06-09 03:20:42.000 160 30825.82 109.28 43537.26 88888.00 2009-06-09 03:20:43.000 160 30825.82 109.26 43537.30 88888.00 2009-06-09 03:20:44.000 160 30825.81 109.30 43537.29 88888.00 2009-06-09 03:20:45.000 160 30825.82 109.30 43537.24 53339.88 2009-06-09 03:20:46.000 160 30825.80 109.29 43537.24 88888.00 2009-06-09 03:20:47.000 160 30825.83 109.28 43537.30 88888.00 2009-06-09 03:20:48.000 160 30825.85 109.29 43537.25 88888.00 2009-06-09 03:20:49.000 160 30825.85 109.26 43537.26 88888.00 2009-06-09 03:20:50.000 160 30825.85 109.30 43537.25 53339.89 2009-06-09 03:20:51.000 160 30825.83 109.30 43537.26 88888.00 2009-06-09 03:20:52.000 160 30825.81 109.24 43537.25 88888.00 2009-06-09 03:20:53.000 160 30825.80 109.26 43537.30 88888.00 2009-06-09 03:20:54.000 160 30825.78 109.25 43537.27 88888.00 2009-06-09 03:20:55.000 160 30825.81 109.27 43537.22 53339.86 2009-06-09 03:20:56.000 160 30825.78 109.22 43537.21 88888.00 2009-06-09 03:20:57.000 160 30825.74 109.14 43537.28 88888.00 2009-06-09 03:20:58.000 160 30825.85 109.23 43537.21 88888.00 2009-06-09 03:20:59.000 160 30825.83 109.23 43537.17 88888.00 2009-06-09 03:21:00.000 160 30825.81 109.25 43537.15 53339.93 2009-06-09 03:21:01.000 160 30825.80 109.27 43537.14 88888.00 2009-06-09 03:21:02.000 160 30825.82 109.26 43537.16 88888.00 2009-06-09 03:21:03.000 160 30825.80 109.23 43537.17 88888.00 2009-06-09 03:21:04.000 160 30825.80 109.20 43537.21 88888.00 2009-06-09 03:21:05.000 160 30825.80 109.16 43537.19 53339.85 2009-06-09 03:21:06.000 160 30825.81 109.22 43537.20 88888.00 2009-06-09 03:21:07.000 160 30825.80 109.21 43537.17 88888.00 2009-06-09 03:21:08.000 160 30825.83 109.24 43537.18 88888.00 2009-06-09 03:21:09.000 160 30825.84 109.26 43537.21 88888.00 2009-06-09 03:21:10.000 160 30825.84 109.27 43537.23 53339.84 2009-06-09 03:21:11.000 160 30825.85 109.25 43537.21 88888.00 2009-06-09 03:21:12.000 160 30825.85 109.21 43537.20 88888.00 2009-06-09 03:21:13.000 160 30825.84 109.17 43537.22 88888.00 2009-06-09 03:21:14.000 160 30825.85 109.20 43537.25 88888.00 2009-06-09 03:21:15.000 160 30825.85 109.19 43537.22 53339.85 2009-06-09 03:21:16.000 160 30825.88 109.13 43537.16 88888.00 2009-06-09 03:21:17.000 160 30825.84 109.19 43537.23 88888.00 2009-06-09 03:21:18.000 160 30825.82 109.22 43537.21 88888.00 2009-06-09 03:21:19.000 160 30825.83 109.21 43537.24 88888.00 2009-06-09 03:21:20.000 160 30825.79 109.18 43537.22 53339.86 2009-06-09 03:21:21.000 160 30825.84 109.13 43537.21 88888.00 2009-06-09 03:21:22.000 160 30825.83 109.10 43537.20 88888.00 2009-06-09 03:21:23.000 160 30825.83 109.13 43537.18 88888.00 2009-06-09 03:21:24.000 160 30825.87 109.12 43537.15 88888.00 2009-06-09 03:21:25.000 160 30825.89 109.08 43537.20 53339.86 2009-06-09 03:21:26.000 160 30825.87 109.10 43537.18 88888.00 2009-06-09 03:21:27.000 160 30825.85 109.14 43537.18 88888.00 2009-06-09 03:21:28.000 160 30825.84 109.16 43537.21 88888.00 2009-06-09 03:21:29.000 160 30825.84 109.14 43537.16 88888.00 2009-06-09 03:21:30.000 160 30825.85 109.11 43537.17 53339.85 2009-06-09 03:21:31.000 160 30825.86 109.07 43537.17 88888.00 2009-06-09 03:21:32.000 160 30825.90 109.05 43537.15 88888.00 2009-06-09 03:21:33.000 160 30825.93 109.02 43537.18 88888.00 2009-06-09 03:21:34.000 160 30825.95 109.02 43537.14 88888.00 2009-06-09 03:21:35.000 160 30826.03 109.10 43537.09 53339.87 2009-06-09 03:21:36.000 160 30826.03 109.09 43537.07 88888.00 2009-06-09 03:21:37.000 160 30825.95 109.00 43537.11 88888.00 2009-06-09 03:21:38.000 160 30825.94 109.00 43537.13 88888.00 2009-06-09 03:21:39.000 160 30825.99 109.03 43537.15 88888.00 2009-06-09 03:21:40.000 160 30825.97 109.05 43537.16 53339.86 2009-06-09 03:21:41.000 160 30825.96 109.01 43537.10 88888.00 2009-06-09 03:21:42.000 160 30825.94 109.02 43537.10 88888.00 2009-06-09 03:21:43.000 160 30825.96 109.01 43537.08 88888.00 2009-06-09 03:21:44.000 160 30825.98 108.98 43537.06 88888.00 2009-06-09 03:21:45.000 160 30825.95 109.01 43537.04 53339.88 2009-06-09 03:21:46.000 160 30825.94 108.99 43537.08 88888.00 2009-06-09 03:21:47.000 160 30825.96 108.95 43537.09 88888.00 2009-06-09 03:21:48.000 160 30825.98 108.96 43537.07 88888.00 2009-06-09 03:21:49.000 160 30825.96 109.00 43537.05 88888.00 2009-06-09 03:21:50.000 160 30826.02 109.02 43537.06 53339.85 2009-06-09 03:21:51.000 160 30825.97 108.99 43537.00 88888.00 2009-06-09 03:21:52.000 160 30825.97 108.99 43536.99 88888.00 2009-06-09 03:21:53.000 160 30825.98 109.00 43536.99 88888.00 2009-06-09 03:21:54.000 160 30825.96 108.98 43536.98 88888.00 2009-06-09 03:21:55.000 160 30825.98 108.98 43536.97 53339.84 2009-06-09 03:21:56.000 160 30825.98 108.95 43536.98 88888.00 2009-06-09 03:21:57.000 160 30825.96 108.93 43536.97 88888.00 2009-06-09 03:21:58.000 160 30825.99 108.94 43537.06 88888.00 2009-06-09 03:21:59.000 160 30825.97 108.94 43537.04 88888.00 2009-06-09 03:22:00.000 160 30826.00 108.97 43537.01 53339.85 2009-06-09 03:22:01.000 160 30826.01 108.98 43537.03 88888.00 2009-06-09 03:22:02.000 160 30826.00 108.98 43537.04 88888.00 2009-06-09 03:22:03.000 160 30826.01 108.96 43537.07 88888.00 2009-06-09 03:22:04.000 160 30826.05 108.92 43537.08 88888.00 2009-06-09 03:22:05.000 160 30826.06 108.90 43537.06 53339.84 2009-06-09 03:22:06.000 160 30826.06 108.89 43537.07 88888.00 2009-06-09 03:22:07.000 160 30826.01 108.89 43537.06 88888.00 2009-06-09 03:22:08.000 160 30826.05 108.89 43537.08 88888.00 2009-06-09 03:22:09.000 160 30826.03 108.89 43537.10 88888.00 2009-06-09 03:22:10.000 160 30825.98 108.83 43537.22 53339.83 2009-06-09 03:22:11.000 160 30826.06 108.80 43537.20 88888.00 2009-06-09 03:22:12.000 160 30826.07 108.84 43537.13 88888.00 2009-06-09 03:22:13.000 160 30826.04 108.83 43537.11 88888.00 2009-06-09 03:22:14.000 160 30826.02 108.84 43537.11 88888.00 2009-06-09 03:22:15.000 160 30826.03 108.83 43537.09 53339.84 2009-06-09 03:22:16.000 160 30826.05 108.84 43537.09 88888.00 2009-06-09 03:22:17.000 160 30826.07 108.87 43537.11 88888.00 2009-06-09 03:22:18.000 160 30826.12 108.85 43537.06 88888.00 2009-06-09 03:22:19.000 160 30826.08 108.78 43537.12 88888.00 2009-06-09 03:22:20.000 160 30826.10 108.85 43537.18 53339.84 2009-06-09 03:22:21.000 160 30826.12 108.87 43537.11 88888.00 2009-06-09 03:22:22.000 160 30826.12 108.82 43537.04 88888.00 2009-06-09 03:22:23.000 160 30826.06 108.83 43537.07 88888.00 2009-06-09 03:22:24.000 160 30826.07 108.81 43537.05 88888.00 2009-06-09 03:22:25.000 160 30826.09 108.76 43537.05 53339.84 2009-06-09 03:22:26.000 160 30826.06 108.79 43537.02 88888.00 2009-06-09 03:22:27.000 160 30826.05 108.79 43536.99 88888.00 2009-06-09 03:22:28.000 160 30826.04 108.76 43536.97 88888.00 2009-06-09 03:22:29.000 160 30826.04 108.75 43536.98 88888.00 2009-06-09 03:22:30.000 160 30826.03 108.74 43536.99 53339.84 2009-06-09 03:22:31.000 160 30826.05 108.74 43536.99 88888.00 2009-06-09 03:22:32.000 160 30826.07 108.71 43537.04 88888.00 2009-06-09 03:22:33.000 160 30826.05 108.68 43537.01 88888.00 2009-06-09 03:22:34.000 160 30826.07 108.70 43537.00 88888.00 2009-06-09 03:22:35.000 160 30826.07 108.66 43536.97 53339.83 2009-06-09 03:22:36.000 160 30826.08 108.71 43536.97 88888.00 2009-06-09 03:22:37.000 160 30826.07 108.72 43536.97 88888.00 2009-06-09 03:22:38.000 160 30826.08 108.72 43536.95 88888.00 2009-06-09 03:22:39.000 160 30826.04 108.71 43536.96 88888.00 2009-06-09 03:22:40.000 160 30826.04 108.66 43536.97 53339.81 2009-06-09 03:22:41.000 160 30826.03 108.62 43536.92 88888.00 2009-06-09 03:22:42.000 160 30826.05 108.61 43536.94 88888.00 2009-06-09 03:22:43.000 160 30826.05 108.64 43536.96 88888.00 2009-06-09 03:22:44.000 160 30826.01 108.64 43536.99 88888.00 2009-06-09 03:22:45.000 160 30826.02 108.62 43536.94 53339.82 2009-06-09 03:22:46.000 160 30826.01 108.61 43536.94 88888.00 2009-06-09 03:22:47.000 160 30826.01 108.63 43536.98 88888.00 2009-06-09 03:22:48.000 160 30826.01 108.62 43536.99 88888.00 2009-06-09 03:22:49.000 160 30826.02 108.57 43536.97 88888.00 2009-06-09 03:22:50.000 160 30826.03 108.54 43536.94 53339.80 2009-06-09 03:22:51.000 160 30826.02 108.61 43536.96 88888.00 2009-06-09 03:22:52.000 160 30826.03 108.63 43536.92 88888.00 2009-06-09 03:22:53.000 160 30826.05 108.61 43536.91 88888.00 2009-06-09 03:22:54.000 160 30826.01 108.58 43536.93 88888.00 2009-06-09 03:22:55.000 160 30826.02 108.64 43536.93 53339.81 2009-06-09 03:22:56.000 160 30826.04 108.62 43536.92 88888.00 2009-06-09 03:22:57.000 160 30826.05 108.55 43536.92 88888.00 2009-06-09 03:22:58.000 160 30826.04 108.54 43536.89 88888.00 2009-06-09 03:22:59.000 160 30826.03 108.56 43536.93 88888.00 2009-06-09 03:23:00.000 160 30826.05 108.51 43536.95 53339.82 2009-06-09 03:23:01.000 160 30826.06 108.52 43536.95 88888.00 2009-06-09 03:23:02.000 160 30826.08 108.52 43536.90 88888.00 2009-06-09 03:23:03.000 160 30826.11 108.53 43536.88 88888.00 2009-06-09 03:23:04.000 160 30826.10 108.52 43536.88 88888.00 2009-06-09 03:23:05.000 160 30826.12 108.50 43536.88 53339.81 2009-06-09 03:23:06.000 160 30826.12 108.51 43536.92 88888.00 2009-06-09 03:23:07.000 160 30826.16 108.51 43536.90 88888.00 2009-06-09 03:23:08.000 160 30826.19 108.51 43536.95 88888.00 2009-06-09 03:23:09.000 160 30826.17 108.50 43536.97 88888.00 2009-06-09 03:23:10.000 160 30826.18 108.48 43536.93 53339.79 2009-06-09 03:23:11.000 160 30826.19 108.49 43536.94 88888.00 2009-06-09 03:23:12.000 160 30826.19 108.44 43536.92 88888.00 2009-06-09 03:23:13.000 160 30826.18 108.44 43536.91 88888.00 2009-06-09 03:23:14.000 160 30826.20 108.44 43536.89 88888.00 2009-06-09 03:23:15.000 160 30826.19 108.42 43536.88 53339.81 2009-06-09 03:23:16.000 160 30826.19 108.43 43536.89 88888.00 2009-06-09 03:23:17.000 160 30826.17 108.40 43536.83 88888.00 2009-06-09 03:23:18.000 160 30826.18 108.41 43536.86 88888.00 2009-06-09 03:23:19.000 160 30826.21 108.47 43536.90 88888.00 2009-06-09 03:23:20.000 160 30826.20 108.47 43536.94 53339.80 2009-06-09 03:23:21.000 160 30826.18 108.43 43536.96 88888.00 2009-06-09 03:23:22.000 160 30826.23 108.40 43536.93 88888.00 2009-06-09 03:23:23.000 160 30826.19 108.37 43536.91 88888.00 2009-06-09 03:23:24.000 160 30826.16 108.37 43536.95 88888.00 2009-06-09 03:23:25.000 160 30826.17 108.33 43536.91 53339.80 2009-06-09 03:23:26.000 160 30826.24 108.35 43536.85 88888.00 2009-06-09 03:23:27.000 160 30826.23 108.33 43536.91 88888.00 2009-06-09 03:23:28.000 160 30826.23 108.32 43536.94 88888.00 2009-06-09 03:23:29.000 160 30826.22 108.30 43536.94 88888.00 2009-06-09 03:23:30.000 160 30826.23 108.32 43536.98 53339.81 2009-06-09 03:23:31.000 160 30826.21 108.32 43536.97 88888.00 2009-06-09 03:23:32.000 160 30826.21 108.32 43536.93 88888.00 2009-06-09 03:23:33.000 160 30826.22 108.33 43536.90 88888.00 2009-06-09 03:23:34.000 160 30826.24 108.34 43536.89 88888.00 2009-06-09 03:23:35.000 160 30826.24 108.34 43536.87 53339.82 2009-06-09 03:23:36.000 160 30826.23 108.36 43536.85 88888.00 2009-06-09 03:23:37.000 160 30826.23 108.33 43536.83 88888.00 2009-06-09 03:23:38.000 160 30826.24 108.33 43536.86 88888.00 2009-06-09 03:23:39.000 160 30826.24 108.31 43536.86 88888.00 2009-06-09 03:23:40.000 160 30826.27 108.28 43536.91 53339.78 2009-06-09 03:23:41.000 160 30826.26 108.26 43536.96 88888.00 2009-06-09 03:23:42.000 160 30826.23 108.25 43536.96 88888.00 2009-06-09 03:23:43.000 160 30826.22 108.25 43537.02 88888.00 2009-06-09 03:23:44.000 160 30826.26 108.20 43537.02 88888.00 2009-06-09 03:23:45.000 160 30826.26 108.15 43536.92 53339.79 2009-06-09 03:23:46.000 160 30826.21 108.15 43536.93 88888.00 2009-06-09 03:23:47.000 160 30826.18 108.15 43536.95 88888.00 2009-06-09 03:23:48.000 160 30826.19 108.16 43536.89 88888.00 2009-06-09 03:23:49.000 160 30826.21 108.14 43536.87 88888.00 2009-06-09 03:23:50.000 160 30826.24 108.16 43536.82 53339.78 2009-06-09 03:23:51.000 160 30826.21 108.15 43536.81 88888.00 2009-06-09 03:23:52.000 160 30826.22 108.10 43536.83 88888.00 2009-06-09 03:23:53.000 160 30826.24 108.14 43536.85 88888.00 2009-06-09 03:23:54.000 160 30826.24 108.12 43536.87 88888.00 2009-06-09 03:23:55.000 160 30826.21 108.11 43536.89 53339.74 2009-06-09 03:23:56.000 160 30826.21 108.10 43536.87 88888.00 2009-06-09 03:23:57.000 160 30826.22 108.11 43536.85 88888.00 2009-06-09 03:23:58.000 160 30826.24 108.15 43536.88 88888.00 2009-06-09 03:23:59.000 160 30826.25 108.13 43536.85 88888.00 2009-06-09 03:24:00.000 160 30826.23 108.09 43536.82 53339.75 2009-06-09 03:24:01.000 160 30826.17 108.08 43536.81 88888.00 2009-06-09 03:24:02.000 160 30826.18 108.13 43536.76 88888.00 2009-06-09 03:24:03.000 160 30826.25 108.12 43536.81 88888.00 2009-06-09 03:24:04.000 160 30826.25 108.14 43536.85 88888.00 2009-06-09 03:24:05.000 160 30826.28 108.20 43536.80 53339.73 2009-06-09 03:24:06.000 160 30826.27 108.09 43536.84 88888.00 2009-06-09 03:24:07.000 160 30826.27 108.08 43536.82 88888.00 2009-06-09 03:24:08.000 160 30826.25 108.08 43536.83 88888.00 2009-06-09 03:24:09.000 160 30826.26 108.03 43536.82 88888.00 2009-06-09 03:24:10.000 160 30826.23 108.06 43536.86 53339.77 2009-06-09 03:24:11.000 160 30826.27 108.08 43536.89 88888.00 2009-06-09 03:24:12.000 160 30826.29 108.07 43536.86 88888.00 2009-06-09 03:24:13.000 160 30826.29 108.08 43536.83 88888.00 2009-06-09 03:24:14.000 160 30826.31 108.06 43536.82 88888.00 2009-06-09 03:24:15.000 160 30826.27 108.06 43536.86 53339.73 2009-06-09 03:24:16.000 160 30826.28 108.06 43536.85 88888.00 2009-06-09 03:24:17.000 160 30826.29 108.04 43536.89 88888.00 2009-06-09 03:24:18.000 160 30826.29 108.04 43536.85 88888.00 2009-06-09 03:24:19.000 160 30826.31 108.01 43536.82 88888.00 2009-06-09 03:24:20.000 160 30826.31 107.99 43536.79 53339.74 2009-06-09 03:24:21.000 160 30826.30 107.98 43536.78 88888.00 2009-06-09 03:24:22.000 160 30826.32 107.95 43536.79 88888.00 2009-06-09 03:24:23.000 160 30826.29 107.94 43536.79 88888.00 2009-06-09 03:24:24.000 160 30826.28 107.92 43536.74 88888.00 2009-06-09 03:24:25.000 160 30826.27 107.92 43536.74 53339.72 2009-06-09 03:24:26.000 160 30826.26 107.89 43536.78 88888.00 2009-06-09 03:24:27.000 160 30826.27 107.88 43536.78 88888.00 2009-06-09 03:24:28.000 160 30826.28 107.88 43536.83 88888.00 2009-06-09 03:24:29.000 160 30826.29 107.93 43536.84 88888.00 2009-06-09 03:24:30.000 160 30826.29 107.89 43536.82 53339.72 2009-06-09 03:24:31.000 160 30826.28 107.91 43536.77 88888.00 2009-06-09 03:24:32.000 160 30826.29 107.93 43536.77 88888.00 2009-06-09 03:24:33.000 160 30826.30 107.90 43536.82 88888.00 2009-06-09 03:24:34.000 160 30826.32 107.91 43536.80 88888.00 2009-06-09 03:24:35.000 160 30826.32 107.94 43536.77 53339.75 2009-06-09 03:24:36.000 160 30826.35 107.97 43536.75 88888.00 2009-06-09 03:24:37.000 160 30826.30 107.96 43536.77 88888.00 2009-06-09 03:24:38.000 160 30826.26 107.96 43536.73 88888.00 2009-06-09 03:24:39.000 160 30826.28 107.97 43536.78 88888.00 2009-06-09 03:24:40.000 160 30826.32 107.88 43536.75 53339.75 2009-06-09 03:24:41.000 160 30826.32 107.89 43536.75 88888.00 2009-06-09 03:24:42.000 160 30826.37 107.96 43536.82 88888.00 2009-06-09 03:24:43.000 160 30826.43 107.95 43536.65 88888.00 2009-06-09 03:24:44.000 160 30826.30 107.80 43536.68 88888.00 2009-06-09 03:24:45.000 160 30826.30 107.78 43536.76 53339.77 2009-06-09 03:24:46.000 160 30826.34 107.79 43536.82 88888.00 2009-06-09 03:24:47.000 160 30826.36 107.78 43536.84 88888.00 2009-06-09 03:24:48.000 160 30826.36 107.81 43536.84 88888.00 2009-06-09 03:24:49.000 160 30826.35 107.85 43536.82 88888.00 2009-06-09 03:24:50.000 160 30826.37 107.87 43536.80 53339.74 2009-06-09 03:24:51.000 160 30826.38 107.83 43536.77 88888.00 2009-06-09 03:24:52.000 160 30826.36 107.81 43536.72 88888.00 2009-06-09 03:24:53.000 160 30826.35 107.83 43536.71 88888.00 2009-06-09 03:24:54.000 160 30826.31 107.82 43536.72 88888.00 2009-06-09 03:24:55.000 160 30826.33 107.81 43536.74 53339.76 2009-06-09 03:24:56.000 160 30826.37 107.81 43536.78 88888.00 2009-06-09 03:24:57.000 160 30826.34 107.82 43536.78 88888.00 2009-06-09 03:24:58.000 160 30826.33 107.82 43536.77 88888.00 2009-06-09 03:24:59.000 160 30826.34 107.83 43536.75 88888.00 2009-06-09 03:25:00.000 160 30826.35 107.82 43536.73 53339.69 2009-06-09 03:25:01.000 160 30826.37 107.80 43536.74 88888.00 2009-06-09 03:25:02.000 160 30826.36 107.78 43536.76 88888.00 2009-06-09 03:25:03.000 160 30826.37 107.78 43536.76 88888.00 2009-06-09 03:25:04.000 160 30826.40 107.76 43536.76 88888.00 2009-06-09 03:25:05.000 160 30826.33 107.71 43536.75 53339.69 2009-06-09 03:25:06.000 160 30826.32 107.68 43536.74 88888.00 2009-06-09 03:25:07.000 160 30826.33 107.66 43536.69 88888.00 2009-06-09 03:25:08.000 160 30826.34 107.67 43536.72 88888.00 2009-06-09 03:25:09.000 160 30826.33 107.73 43536.68 88888.00 2009-06-09 03:25:10.000 160 30826.32 107.73 43536.67 53339.71 2009-06-09 03:25:11.000 160 30826.36 107.70 43536.71 88888.00 2009-06-09 03:25:12.000 160 30826.36 107.69 43536.73 88888.00 2009-06-09 03:25:13.000 160 30826.38 107.70 43536.74 88888.00 2009-06-09 03:25:14.000 160 30826.34 107.72 43536.76 88888.00 2009-06-09 03:25:15.000 160 30826.35 107.71 43536.72 53339.68 2009-06-09 03:25:16.000 160 30826.38 107.71 43536.73 88888.00 2009-06-09 03:25:17.000 160 30826.36 107.72 43536.73 88888.00 2009-06-09 03:25:18.000 160 30826.39 107.68 43536.76 88888.00 2009-06-09 03:25:19.000 160 30826.41 107.65 43536.73 88888.00 2009-06-09 03:25:20.000 160 30826.42 107.62 43536.73 53339.71 2009-06-09 03:25:21.000 160 30826.35 107.60 43536.75 88888.00 2009-06-09 03:25:22.000 160 30826.34 107.61 43536.78 88888.00 2009-06-09 03:25:23.000 160 30826.37 107.60 43536.74 88888.00 2009-06-09 03:25:24.000 160 30826.39 107.58 43536.74 88888.00 2009-06-09 03:25:25.000 160 30826.30 107.52 43536.81 53339.72 2009-06-09 03:25:26.000 160 30826.41 107.56 43536.73 88888.00 2009-06-09 03:25:27.000 160 30826.43 107.57 43536.67 88888.00 2009-06-09 03:25:28.000 160 30826.42 107.56 43536.66 88888.00 2009-06-09 03:25:29.000 160 30826.42 107.57 43536.71 88888.00 2009-06-09 03:25:30.000 160 30826.41 107.53 43536.70 53339.70 2009-06-09 03:25:31.000 160 30826.43 107.51 43536.68 88888.00 2009-06-09 03:25:32.000 160 30826.45 107.53 43536.66 88888.00 2009-06-09 03:25:33.000 160 30826.41 107.52 43536.68 88888.00 2009-06-09 03:25:34.000 160 30826.37 107.53 43536.63 88888.00 2009-06-09 03:25:35.000 160 30826.40 107.52 43536.61 53339.66 2009-06-09 03:25:36.000 160 30826.39 107.51 43536.65 88888.00 2009-06-09 03:25:37.000 160 30826.38 107.50 43536.62 88888.00 2009-06-09 03:25:38.000 160 30826.37 107.48 43536.62 88888.00 2009-06-09 03:25:39.000 160 30826.37 107.47 43536.64 88888.00 2009-06-09 03:25:40.000 160 30826.37 107.52 43536.61 53339.65 2009-06-09 03:25:41.000 160 30826.36 107.48 43536.56 88888.00 2009-06-09 03:25:42.000 160 30826.37 107.47 43536.56 88888.00 2009-06-09 03:25:43.000 160 30826.35 107.51 43536.61 88888.00 2009-06-09 03:25:44.000 160 30826.46 107.54 43536.47 88888.00 2009-06-09 03:25:45.000 160 30826.37 107.47 43536.48 53339.68 2009-06-09 03:25:46.000 160 30826.31 107.45 43536.61 88888.00 2009-06-09 03:25:47.000 160 30826.36 107.45 43536.60 88888.00 2009-06-09 03:25:48.000 160 30826.34 107.48 43536.65 88888.00 2009-06-09 03:25:49.000 160 30826.34 107.43 43536.66 88888.00 2009-06-09 03:25:50.000 160 30826.35 107.42 43536.61 53339.68 2009-06-09 03:25:51.000 160 30826.39 107.45 43536.61 88888.00 2009-06-09 03:25:52.000 160 30826.38 107.39 43536.54 88888.00 2009-06-09 03:25:53.000 160 30826.40 107.37 43536.55 88888.00 2009-06-09 03:25:54.000 160 30826.42 107.36 43536.58 88888.00 2009-06-09 03:25:55.000 160 30826.39 107.35 43536.56 53339.64 2009-06-09 03:25:56.000 160 30826.35 107.28 43536.56 88888.00 2009-06-09 03:25:57.000 160 30826.40 107.31 43536.57 88888.00 2009-06-09 03:25:58.000 160 30826.41 107.34 43536.58 88888.00 2009-06-09 03:25:59.000 160 30826.39 107.32 43536.54 88888.00 2009-06-09 03:26:00.000 160 30826.40 107.33 43536.55 53339.64 2009-06-09 03:26:01.000 160 30826.40 107.33 43536.53 88888.00 2009-06-09 03:26:02.000 160 30826.38 107.27 43536.55 88888.00 2009-06-09 03:26:03.000 160 30826.39 107.28 43536.58 88888.00 2009-06-09 03:26:04.000 160 30826.41 107.26 43536.61 88888.00 2009-06-09 03:26:05.000 160 30826.42 107.24 43536.63 53339.63 2009-06-09 03:26:06.000 160 30826.44 107.26 43536.61 88888.00 2009-06-09 03:26:07.000 160 30826.42 107.25 43536.63 88888.00 2009-06-09 03:26:08.000 160 30826.40 107.23 43536.59 88888.00 2009-06-09 03:26:09.000 160 30826.43 107.21 43536.55 88888.00 2009-06-09 03:26:10.000 160 30826.43 107.21 43536.58 53339.65 2009-06-09 03:26:11.000 160 30826.36 107.20 43536.57 88888.00 2009-06-09 03:26:12.000 160 30826.36 107.20 43536.63 88888.00 2009-06-09 03:26:13.000 160 30826.37 107.22 43536.65 88888.00 2009-06-09 03:26:14.000 160 30826.38 107.23 43536.62 88888.00 2009-06-09 03:26:15.000 160 30826.38 107.26 43536.61 53339.62 2009-06-09 03:26:16.000 160 30826.34 107.23 43536.62 88888.00 2009-06-09 03:26:17.000 160 30826.36 107.20 43536.64 88888.00 2009-06-09 03:26:18.000 160 30826.39 107.19 43536.63 88888.00 2009-06-09 03:26:19.000 160 30826.41 107.20 43536.61 88888.00 2009-06-09 03:26:20.000 160 30826.39 107.18 43536.61 53339.63 2009-06-09 03:26:21.000 160 30826.36 107.17 43536.57 88888.00 2009-06-09 03:26:22.000 160 30826.36 107.16 43536.55 88888.00 2009-06-09 03:26:23.000 160 30826.32 107.13 43536.54 88888.00 2009-06-09 03:26:24.000 160 30826.35 107.12 43536.53 88888.00 2009-06-09 03:26:25.000 160 30826.37 107.09 43536.52 53339.63 2009-06-09 03:26:26.000 160 30826.34 107.02 43536.52 88888.00 2009-06-09 03:26:27.000 160 30826.32 106.97 43536.61 88888.00 2009-06-09 03:26:28.000 160 30826.34 107.01 43536.66 88888.00 2009-06-09 03:26:29.000 160 30826.35 107.01 43536.65 88888.00 2009-06-09 03:26:30.000 160 30826.38 107.01 43536.61 53339.66 2009-06-09 03:26:31.000 160 30826.40 107.05 43536.58 88888.00 2009-06-09 03:26:32.000 160 30826.40 107.03 43536.56 88888.00 2009-06-09 03:26:33.000 160 30826.40 107.06 43536.54 88888.00 2009-06-09 03:26:34.000 160 30826.41 107.04 43536.53 88888.00 2009-06-09 03:26:35.000 160 30826.40 107.01 43536.47 53339.63 2009-06-09 03:26:36.000 160 30826.41 107.00 43536.47 88888.00 2009-06-09 03:26:37.000 160 30826.40 107.00 43536.47 88888.00 2009-06-09 03:26:38.000 160 30826.38 106.99 43536.53 88888.00 2009-06-09 03:26:39.000 160 30826.37 107.01 43536.49 88888.00 2009-06-09 03:26:40.000 160 30826.42 107.03 43536.47 53339.61 2009-06-09 03:26:41.000 160 30826.41 107.00 43536.46 88888.00 2009-06-09 03:26:42.000 160 30826.39 107.01 43536.41 88888.00 2009-06-09 03:26:43.000 160 30826.39 107.00 43536.41 88888.00 2009-06-09 03:26:44.000 160 30826.41 107.04 43536.41 88888.00 2009-06-09 03:26:45.000 160 30826.42 107.05 43536.33 53339.62 2009-06-09 03:26:46.000 160 30826.37 106.97 43536.38 88888.00 2009-06-09 03:26:47.000 160 30826.36 106.96 43536.43 88888.00 2009-06-09 03:26:48.000 160 30826.37 107.00 43536.40 88888.00 2009-06-09 03:26:49.000 160 30826.38 106.98 43536.40 88888.00 2009-06-09 03:26:50.000 160 30826.42 106.96 43536.39 53339.58 2009-06-09 03:26:51.000 160 30826.41 106.94 43536.41 88888.00 2009-06-09 03:26:52.000 160 30826.39 106.92 43536.37 88888.00 2009-06-09 03:26:53.000 160 30826.37 106.91 43536.34 88888.00 2009-06-09 03:26:54.000 160 30826.38 106.91 43536.36 88888.00 2009-06-09 03:26:55.000 160 30826.37 106.93 43536.40 53339.56 2009-06-09 03:26:56.000 160 30826.38 106.92 43536.40 88888.00 2009-06-09 03:26:57.000 160 30826.39 106.94 43536.40 88888.00 2009-06-09 03:26:58.000 160 30826.36 106.90 43536.45 88888.00 2009-06-09 03:26:59.000 160 30826.38 106.89 43536.37 88888.00 2009-06-09 03:27:00.000 160 30826.35 106.90 43536.35 53339.51 2009-06-09 03:27:01.000 160 30826.39 106.85 43536.33 88888.00 2009-06-09 03:27:02.000 160 30826.36 106.83 43536.33 88888.00 2009-06-09 03:27:03.000 160 30826.33 106.85 43536.36 88888.00 2009-06-09 03:27:04.000 160 30826.32 106.86 43536.36 88888.00 2009-06-09 03:27:05.000 160 30826.29 106.81 43536.33 53339.51 2009-06-09 03:27:06.000 160 30826.30 106.74 43536.32 88888.00 2009-06-09 03:27:07.000 160 30826.29 106.76 43536.32 88888.00 2009-06-09 03:27:08.000 160 30826.28 106.76 43536.32 88888.00 2009-06-09 03:27:09.000 160 30826.26 106.75 43536.29 88888.00 2009-06-09 03:27:10.000 160 30826.25 106.75 43536.31 53339.48 2009-06-09 03:27:11.000 160 30826.23 106.71 43536.34 88888.00 2009-06-09 03:27:12.000 160 30826.24 106.73 43536.37 88888.00 2009-06-09 03:27:13.000 160 30826.25 106.76 43536.36 88888.00 2009-06-09 03:27:14.000 160 30826.29 106.79 43536.33 88888.00 2009-06-09 03:27:15.000 160 30826.26 106.72 43536.30 53339.47 2009-06-09 03:27:16.000 160 30826.27 106.72 43536.29 88888.00 2009-06-09 03:27:17.000 160 30826.26 106.75 43536.30 88888.00 2009-06-09 03:27:18.000 160 30826.29 106.78 43536.35 88888.00 2009-06-09 03:27:19.000 160 30826.26 106.76 43536.34 88888.00 2009-06-09 03:27:20.000 160 30826.28 106.75 43536.32 53339.43 2009-06-09 03:27:21.000 160 30826.29 106.71 43536.31 88888.00 2009-06-09 03:27:22.000 160 30826.27 106.65 43536.35 88888.00 2009-06-09 03:27:23.000 160 30826.32 106.64 43536.31 88888.00 2009-06-09 03:27:24.000 160 30826.33 106.65 43536.27 88888.00 2009-06-09 03:27:25.000 160 30826.33 106.65 43536.26 53339.46 2009-06-09 03:27:26.000 160 30826.34 106.64 43536.24 88888.00 2009-06-09 03:27:27.000 160 30826.36 106.67 43536.26 88888.00 2009-06-09 03:27:28.000 160 30826.36 106.66 43536.25 88888.00 2009-06-09 03:27:29.000 160 30826.37 106.64 43536.28 88888.00 2009-06-09 03:27:30.000 160 30826.37 106.59 43536.27 53339.41 2009-06-09 03:27:31.000 160 30826.36 106.56 43536.26 88888.00 2009-06-09 03:27:32.000 160 30826.38 106.58 43536.33 88888.00 2009-06-09 03:27:33.000 160 30826.39 106.58 43536.34 88888.00 2009-06-09 03:27:34.000 160 30826.40 106.57 43536.28 88888.00 2009-06-09 03:27:35.000 160 30826.40 106.55 43536.27 53339.42 2009-06-09 03:27:36.000 160 30826.41 106.54 43536.31 88888.00 2009-06-09 03:27:37.000 160 30826.42 106.55 43536.32 88888.00 2009-06-09 03:27:38.000 160 30826.44 106.55 43536.30 88888.00 2009-06-09 03:27:39.000 160 30826.44 106.57 43536.32 88888.00 2009-06-09 03:27:40.000 160 30826.43 106.54 43536.29 53339.45 2009-06-09 03:27:41.000 160 30826.43 106.52 43536.30 88888.00 2009-06-09 03:27:42.000 160 30826.43 106.55 43536.30 88888.00 2009-06-09 03:27:43.000 160 30826.46 106.57 43536.31 88888.00 2009-06-09 03:27:44.000 160 30826.47 106.53 43536.32 88888.00 2009-06-09 03:27:45.000 160 30826.47 106.49 43536.33 53339.49 2009-06-09 03:27:46.000 160 30826.50 106.48 43536.32 88888.00 2009-06-09 03:27:47.000 160 30826.49 106.51 43536.32 88888.00 2009-06-09 03:27:48.000 160 30826.51 106.51 43536.27 88888.00 2009-06-09 03:27:49.000 160 30826.49 106.45 43536.25 88888.00 2009-06-09 03:27:50.000 160 30826.49 106.49 43536.29 53339.46 2009-06-09 03:27:51.000 160 30826.48 106.50 43536.30 88888.00 2009-06-09 03:27:52.000 160 30826.47 106.48 43536.28 88888.00 2009-06-09 03:27:53.000 160 30826.51 106.48 43536.26 88888.00 2009-06-09 03:27:54.000 160 30826.52 106.48 43536.27 88888.00 2009-06-09 03:27:55.000 160 30826.49 106.47 43536.25 53339.53 2009-06-09 03:27:56.000 160 30826.52 106.46 43536.26 88888.00 2009-06-09 03:27:57.000 160 30826.53 106.45 43536.26 88888.00 2009-06-09 03:27:58.000 160 30826.50 106.43 43536.25 88888.00 2009-06-09 03:27:59.000 160 30826.51 106.42 43536.21 88888.00 2009-06-09 03:28:00.000 160 30826.51 106.42 43536.21 53339.50 2009-06-09 03:28:01.000 160 30826.49 106.41 43536.26 88888.00 2009-06-09 03:28:02.000 160 30826.50 106.42 43536.29 88888.00 2009-06-09 03:28:03.000 160 30826.51 106.45 43536.32 88888.00 2009-06-09 03:28:04.000 160 30826.56 106.46 43536.30 88888.00 2009-06-09 03:28:05.000 160 30826.56 106.44 43536.28 53339.51 2009-06-09 03:28:06.000 160 30826.58 106.44 43536.24 88888.00 2009-06-09 03:28:07.000 160 30826.59 106.43 43536.28 88888.00 2009-06-09 03:28:08.000 160 30826.58 106.40 43536.28 88888.00 2009-06-09 03:28:09.000 160 30826.58 106.36 43536.28 88888.00 2009-06-09 03:28:10.000 160 30826.60 106.34 43536.29 53339.48 2009-06-09 03:28:11.000 160 30826.56 106.31 43536.32 88888.00 2009-06-09 03:28:12.000 160 30826.55 106.35 43536.30 88888.00 2009-06-09 03:28:13.000 160 30826.57 106.38 43536.30 88888.00 2009-06-09 03:28:14.000 160 30826.56 106.35 43536.29 88888.00 2009-06-09 03:28:15.000 160 30826.57 106.30 43536.25 53339.50 2009-06-09 03:28:16.000 160 30826.58 106.26 43536.19 88888.00 2009-06-09 03:28:17.000 160 30826.55 106.30 43536.17 88888.00 2009-06-09 03:28:18.000 160 30826.54 106.31 43536.19 88888.00 2009-06-09 03:28:19.000 160 30826.52 106.32 43536.19 88888.00 2009-06-09 03:28:20.000 160 30826.50 106.29 43536.20 53339.47 2009-06-09 03:28:21.000 160 30826.53 106.25 43536.16 88888.00 2009-06-09 03:28:22.000 160 30826.53 106.25 43536.14 88888.00 2009-06-09 03:28:23.000 160 30826.51 106.26 43536.14 88888.00 2009-06-09 03:28:24.000 160 30826.53 106.23 43536.14 88888.00 2009-06-09 03:28:25.000 160 30826.53 106.21 43536.16 53339.46 2009-06-09 03:28:26.000 160 30826.49 106.21 43536.12 88888.00 2009-06-09 03:28:27.000 160 30826.50 106.23 43536.11 88888.00 2009-06-09 03:28:28.000 160 30826.48 106.21 43536.06 88888.00 2009-06-09 03:28:29.000 160 30826.50 106.23 43536.04 88888.00 2009-06-09 03:28:30.000 160 30826.49 106.23 43536.09 53339.46 2009-06-09 03:28:31.000 160 30826.48 106.21 43536.08 88888.00 2009-06-09 03:28:32.000 160 30826.47 106.15 43536.09 88888.00 2009-06-09 03:28:33.000 160 30826.47 106.16 43536.13 88888.00 2009-06-09 03:28:34.000 160 30826.49 106.15 43536.11 88888.00 2009-06-09 03:28:35.000 160 30826.46 106.15 43536.08 53339.45 2009-06-09 03:28:36.000 160 30826.48 106.17 43536.13 88888.00 2009-06-09 03:28:37.000 160 30826.52 106.13 43536.12 88888.00 2009-06-09 03:28:38.000 160 30826.51 106.12 43536.11 88888.00 2009-06-09 03:28:39.000 160 30826.51 106.18 43536.14 88888.00 2009-06-09 03:28:40.000 160 30826.51 106.13 43536.09 53339.42 2009-06-09 03:28:41.000 160 30826.51 106.10 43536.10 88888.00 2009-06-09 03:28:42.000 160 30826.51 106.11 43536.11 88888.00 2009-06-09 03:28:43.000 160 30826.49 106.10 43536.13 88888.00 2009-06-09 03:28:44.000 160 30826.47 106.05 43536.12 88888.00 2009-06-09 03:28:45.000 160 30826.47 106.08 43536.18 53339.40 2009-06-09 03:28:46.000 160 30826.49 106.11 43536.20 88888.00 2009-06-09 03:28:47.000 160 30826.52 106.12 43536.20 88888.00 2009-06-09 03:28:48.000 160 30826.52 106.10 43536.13 88888.00 2009-06-09 03:28:49.000 160 30826.52 106.09 43536.10 88888.00 2009-06-09 03:28:50.000 160 30826.51 106.13 43536.12 53339.39 2009-06-09 03:28:51.000 160 30826.51 106.16 43536.12 88888.00 2009-06-09 03:28:52.000 160 30826.53 106.13 43536.12 88888.00 2009-06-09 03:28:53.000 160 30826.49 106.11 43536.13 88888.00 2009-06-09 03:28:54.000 160 30826.49 106.08 43536.12 88888.00 2009-06-09 03:28:55.000 160 30826.51 106.07 43536.06 53339.40 2009-06-09 03:28:56.000 160 30826.52 106.05 43536.11 88888.00 2009-06-09 03:28:57.000 160 30826.52 106.07 43536.13 88888.00 2009-06-09 03:28:58.000 160 30826.52 106.07 43536.15 88888.00 2009-06-09 03:28:59.000 160 30826.50 106.06 43536.08 88888.00 2009-06-09 03:29:00.000 160 30826.51 106.05 43536.07 53339.43 2009-06-09 03:29:01.000 160 30826.55 106.05 43536.06 88888.00 2009-06-09 03:29:02.000 160 30826.55 106.03 43535.99 88888.00 2009-06-09 03:29:03.000 160 30826.55 106.02 43536.01 88888.00 2009-06-09 03:29:04.000 160 30826.54 106.01 43536.02 88888.00 2009-06-09 03:29:05.000 160 30826.53 106.00 43536.03 53339.40 2009-06-09 03:29:06.000 160 30826.52 106.03 43536.05 88888.00 2009-06-09 03:29:07.000 160 30826.54 106.01 43536.04 88888.00 2009-06-09 03:29:08.000 160 30826.53 106.00 43536.04 88888.00 2009-06-09 03:29:09.000 160 30826.53 106.02 43536.07 88888.00 2009-06-09 03:29:10.000 160 30826.48 106.03 43536.04 53339.38 2009-06-09 03:29:11.000 160 30826.47 106.01 43536.04 88888.00 2009-06-09 03:29:12.000 160 30826.53 106.01 43536.10 88888.00 2009-06-09 03:29:13.000 160 30826.55 106.02 43536.10 88888.00 2009-06-09 03:29:14.000 160 30826.54 106.03 43536.10 88888.00 2009-06-09 03:29:15.000 160 30826.51 106.03 43536.07 53339.35 2009-06-09 03:29:16.000 160 30826.55 106.02 43536.07 88888.00 2009-06-09 03:29:17.000 160 30826.55 105.99 43536.12 88888.00 2009-06-09 03:29:18.000 160 30826.54 106.01 43536.09 88888.00 2009-06-09 03:29:19.000 160 30826.54 105.98 43536.08 88888.00 2009-06-09 03:29:20.000 160 30826.52 105.93 43536.07 53339.33 2009-06-09 03:29:21.000 160 30826.55 105.91 43536.02 88888.00 2009-06-09 03:29:22.000 160 30826.53 105.92 43535.97 88888.00 2009-06-09 03:29:23.000 160 30826.55 105.97 43535.96 88888.00 2009-06-09 03:29:24.000 160 30826.60 106.05 43535.93 88888.00 2009-06-09 03:29:25.000 160 30826.53 106.04 43536.00 53339.35 2009-06-09 03:29:26.000 160 30826.51 105.95 43536.02 88888.00 2009-06-09 03:29:27.000 160 30826.51 105.90 43536.00 88888.00 2009-06-09 03:29:28.000 160 30826.51 105.87 43536.01 88888.00 2009-06-09 03:29:29.000 160 30826.52 105.90 43536.06 88888.00 2009-06-09 03:29:30.000 160 30826.51 105.85 43536.04 53339.31 2009-06-09 03:29:31.000 160 30826.53 105.82 43536.01 88888.00 2009-06-09 03:29:32.000 160 30826.52 105.82 43535.98 88888.00 2009-06-09 03:29:33.000 160 30826.53 105.83 43536.00 88888.00 2009-06-09 03:29:34.000 160 30826.53 105.79 43535.99 88888.00 2009-06-09 03:29:35.000 160 30826.54 105.81 43536.03 53339.33 2009-06-09 03:29:36.000 160 30826.57 105.80 43536.02 88888.00 2009-06-09 03:29:37.000 160 30826.57 105.76 43535.99 88888.00 2009-06-09 03:29:38.000 160 30826.55 105.74 43536.04 88888.00 2009-06-09 03:29:39.000 160 30826.53 105.84 43536.07 88888.00 2009-06-09 03:29:40.000 160 30826.54 105.81 43536.04 53339.32 2009-06-09 03:29:41.000 160 30826.53 105.79 43536.01 88888.00 2009-06-09 03:29:42.000 160 30826.56 105.77 43536.05 88888.00 2009-06-09 03:29:43.000 160 30826.59 105.75 43536.04 88888.00 2009-06-09 03:29:44.000 160 30826.62 105.75 43535.94 88888.00 2009-06-09 03:29:45.000 160 30826.57 105.73 43535.94 53339.31 2009-06-09 03:29:46.000 160 30826.56 105.73 43535.92 88888.00 2009-06-09 03:29:47.000 160 30826.56 105.70 43535.95 88888.00 2009-06-09 03:29:48.000 160 30826.56 105.68 43535.99 88888.00 2009-06-09 03:29:49.000 160 30826.54 105.68 43535.99 88888.00 2009-06-09 03:29:50.000 160 30826.55 105.67 43536.00 53339.27 2009-06-09 03:29:51.000 160 30826.56 105.66 43536.02 88888.00 2009-06-09 03:29:52.000 160 30826.58 105.64 43536.04 88888.00 2009-06-09 03:29:53.000 160 30826.57 105.66 43536.06 88888.00 2009-06-09 03:29:54.000 160 30826.55 105.66 43536.04 88888.00 2009-06-09 03:29:55.000 160 30826.54 105.69 43536.06 53339.28 2009-06-09 03:29:56.000 160 30826.55 105.68 43536.02 88888.00 2009-06-09 03:29:57.000 160 30826.57 105.65 43536.02 88888.00 2009-06-09 03:29:58.000 160 30826.57 105.60 43536.01 88888.00 2009-06-09 03:29:59.000 160 30826.54 105.57 43535.96 88888.00 2009-06-09 03:30:00.000 160 30826.53 105.58 43535.97 53339.25 2009-06-09 03:30:01.000 160 30826.56 105.58 43535.99 88888.00 2009-06-09 03:30:02.000 160 30826.55 105.60 43536.00 88888.00 2009-06-09 03:30:03.000 160 30826.53 105.60 43535.99 88888.00 2009-06-09 03:30:04.000 160 30826.55 105.56 43535.93 88888.00 2009-06-09 03:30:05.000 160 30826.55 105.54 43535.95 53339.23 2009-06-09 03:30:06.000 160 30826.53 105.53 43535.95 88888.00 2009-06-09 03:30:07.000 160 30826.52 105.58 43535.97 88888.00 2009-06-09 03:30:08.000 160 30826.53 105.55 43535.94 88888.00 2009-06-09 03:30:09.000 160 30826.53 105.55 43535.93 88888.00 2009-06-09 03:30:10.000 160 30826.51 105.52 43535.93 53339.19 2009-06-09 03:30:11.000 160 30826.49 105.51 43535.90 88888.00 2009-06-09 03:30:12.000 160 30826.54 105.49 43535.88 88888.00 2009-06-09 03:30:13.000 160 30826.55 105.50 43535.90 88888.00 2009-06-09 03:30:14.000 160 30826.51 105.51 43535.93 88888.00 2009-06-09 03:30:15.000 160 30826.50 105.52 43535.95 53339.19 2009-06-09 03:30:16.000 160 30826.51 105.52 43535.93 88888.00 2009-06-09 03:30:17.000 160 30826.51 105.51 43535.88 88888.00 2009-06-09 03:30:18.000 160 30826.53 105.49 43535.88 88888.00 2009-06-09 03:30:19.000 160 30826.52 105.49 43535.91 88888.00 2009-06-09 03:30:20.000 160 30826.56 105.48 43535.92 53339.22 2009-06-09 03:30:21.000 160 30826.55 105.45 43535.91 88888.00 2009-06-09 03:30:22.000 160 30826.56 105.47 43535.89 88888.00 2009-06-09 03:30:23.000 160 30826.55 105.46 43535.90 88888.00 2009-06-09 03:30:24.000 160 30826.54 105.44 43535.89 88888.00 2009-06-09 03:30:25.000 160 30826.51 105.45 43535.92 53339.17 2009-06-09 03:30:26.000 160 30826.50 105.48 43535.90 88888.00 2009-06-09 03:30:27.000 160 30826.51 105.46 43535.90 88888.00 2009-06-09 03:30:28.000 160 30826.54 105.42 43535.89 88888.00 2009-06-09 03:30:29.000 160 30826.54 105.44 43535.89 88888.00 2009-06-09 03:30:30.000 160 30826.56 105.42 43535.92 53339.16 2009-06-09 03:30:31.000 160 30826.59 105.44 43535.95 88888.00 2009-06-09 03:30:32.000 160 30826.54 105.43 43535.95 88888.00 2009-06-09 03:30:33.000 160 30826.54 105.41 43535.89 88888.00 2009-06-09 03:30:34.000 160 30826.52 105.41 43535.90 88888.00 2009-06-09 03:30:35.000 160 30826.54 105.43 43535.87 53339.18 2009-06-09 03:30:36.000 160 30826.53 105.42 43535.88 88888.00 2009-06-09 03:30:37.000 160 30826.51 105.42 43535.92 88888.00 2009-06-09 03:30:38.000 160 30826.54 105.40 43535.92 88888.00 2009-06-09 03:30:39.000 160 30826.52 105.41 43535.94 88888.00 2009-06-09 03:30:40.000 160 30826.53 105.42 43535.90 53339.12 2009-06-09 03:30:41.000 160 30826.52 105.37 43535.91 88888.00 2009-06-09 03:30:42.000 160 30826.51 105.35 43535.89 88888.00 2009-06-09 03:30:43.000 160 30826.54 105.40 43535.89 88888.00 2009-06-09 03:30:44.000 160 30826.51 105.35 43535.85 88888.00 2009-06-09 03:30:45.000 160 30826.50 105.32 43535.84 53339.14 2009-06-09 03:30:46.000 160 30826.52 105.35 43535.83 88888.00 2009-06-09 03:30:47.000 160 30826.53 105.37 43535.87 88888.00 2009-06-09 03:30:48.000 160 30826.51 105.35 43535.88 88888.00 2009-06-09 03:30:49.000 160 30826.54 105.33 43535.86 88888.00 2009-06-09 03:30:50.000 160 30826.54 105.38 43535.83 53339.13 2009-06-09 03:30:51.000 160 30826.54 105.37 43535.81 88888.00 2009-06-09 03:30:52.000 160 30826.57 105.36 43535.83 88888.00 2009-06-09 03:30:53.000 160 30826.57 105.35 43535.86 88888.00 2009-06-09 03:30:54.000 160 30826.53 105.36 43535.87 88888.00 2009-06-09 03:30:55.000 160 30826.59 105.36 43535.87 53339.14 2009-06-09 03:30:56.000 160 30826.60 105.32 43535.85 88888.00 2009-06-09 03:30:57.000 160 30826.57 105.36 43535.82 88888.00 2009-06-09 03:30:58.000 160 30826.54 105.36 43535.83 88888.00 2009-06-09 03:30:59.000 160 30826.54 105.33 43535.83 88888.00 2009-06-09 03:31:00.000 160 30826.51 105.28 43535.89 53339.11 2009-06-09 03:31:01.000 160 30826.42 105.20 43535.93 88888.00 2009-06-09 03:31:02.000 160 30826.50 105.21 43535.90 88888.00 2009-06-09 03:31:03.000 160 30826.56 105.26 43535.87 88888.00 2009-06-09 03:31:04.000 160 30826.58 105.26 43535.79 88888.00 2009-06-09 03:31:05.000 160 30826.57 105.25 43535.86 53339.17 2009-06-09 03:31:06.000 160 30826.55 105.24 43535.84 88888.00 2009-06-09 03:31:07.000 160 30826.58 105.24 43535.82 88888.00 2009-06-09 03:31:08.000 160 30826.56 105.23 43535.79 88888.00 2009-06-09 03:31:09.000 160 30826.58 105.23 43535.78 88888.00 2009-06-09 03:31:10.000 160 30826.59 105.21 43535.83 53339.12 2009-06-09 03:31:11.000 160 30826.57 105.23 43535.81 88888.00 2009-06-09 03:31:12.000 160 30826.56 105.23 43535.85 88888.00 2009-06-09 03:31:13.000 160 30826.56 105.18 43535.81 88888.00 2009-06-09 03:31:14.000 160 30826.55 105.15 43535.78 88888.00 2009-06-09 03:31:15.000 160 30826.54 105.16 43535.74 53339.08 2009-06-09 03:31:16.000 160 30826.52 105.16 43535.74 88888.00 2009-06-09 03:31:17.000 160 30826.55 105.18 43535.76 88888.00 2009-06-09 03:31:18.000 160 30826.55 105.15 43535.70 88888.00 2009-06-09 03:31:19.000 160 30826.59 105.17 43535.68 88888.00 2009-06-09 03:31:20.000 160 30826.58 105.17 43535.70 53339.12 2009-06-09 03:31:21.000 160 30826.55 105.18 43535.76 88888.00 2009-06-09 03:31:22.000 160 30826.57 105.17 43535.80 88888.00 2009-06-09 03:31:23.000 160 30826.53 105.16 43535.79 88888.00 2009-06-09 03:31:24.000 160 30826.52 105.13 43535.74 88888.00 2009-06-09 03:31:25.000 160 30826.54 105.15 43535.71 53339.12 2009-06-09 03:31:26.000 160 30826.54 105.14 43535.70 88888.00 2009-06-09 03:31:27.000 160 30826.55 105.10 43535.71 88888.00 2009-06-09 03:31:28.000 160 30826.57 105.12 43535.77 88888.00 2009-06-09 03:31:29.000 160 30826.56 105.11 43535.82 88888.00 2009-06-09 03:31:30.000 160 30826.57 105.13 43535.82 53339.07 2009-06-09 03:31:31.000 160 30826.54 105.10 43535.82 88888.00 2009-06-09 03:31:32.000 160 30826.54 105.10 43535.78 88888.00 2009-06-09 03:31:33.000 160 30826.53 105.14 43535.78 88888.00 2009-06-09 03:31:34.000 160 30826.49 105.12 43535.78 88888.00 2009-06-09 03:31:35.000 160 30826.49 105.14 43535.75 53339.10 2009-06-09 03:31:36.000 160 30826.53 105.15 43535.76 88888.00 2009-06-09 03:31:37.000 160 30826.52 105.12 43535.78 88888.00 2009-06-09 03:31:38.000 160 30826.53 105.11 43535.73 88888.00 2009-06-09 03:31:39.000 160 30826.53 105.09 43535.69 88888.00 2009-06-09 03:31:40.000 160 30826.53 105.06 43535.74 53339.10 2009-06-09 03:31:41.000 160 30826.51 105.05 43535.71 88888.00 2009-06-09 03:31:42.000 160 30826.54 105.03 43535.69 88888.00 2009-06-09 03:31:43.000 160 30826.54 105.04 43535.65 88888.00 2009-06-09 03:31:44.000 160 30826.53 105.04 43535.66 88888.00 2009-06-09 03:31:45.000 160 30826.55 105.05 43535.68 53339.06 2009-06-09 03:31:46.000 160 30826.58 105.03 43535.67 88888.00 2009-06-09 03:31:47.000 160 30826.57 105.03 43535.66 88888.00 2009-06-09 03:31:48.000 160 30826.55 105.01 43535.67 88888.00 2009-06-09 03:31:49.000 160 30826.58 105.00 43535.71 88888.00 2009-06-09 03:31:50.000 160 30826.58 105.02 43535.66 53339.07 2009-06-09 03:31:51.000 160 30826.58 105.02 43535.64 88888.00 2009-06-09 03:31:52.000 160 30826.59 105.00 43535.62 88888.00 2009-06-09 03:31:53.000 160 30826.60 105.01 43535.66 88888.00 2009-06-09 03:31:54.000 160 30826.57 105.01 43535.66 88888.00 2009-06-09 03:31:55.000 160 30826.56 105.01 43535.68 53339.04 2009-06-09 03:31:56.000 160 30826.57 105.01 43535.68 88888.00 2009-06-09 03:31:57.000 160 30826.56 105.00 43535.67 88888.00 2009-06-09 03:31:58.000 160 30826.59 104.98 43535.67 88888.00 2009-06-09 03:31:59.000 160 30826.61 104.99 43535.65 88888.00 2009-06-09 03:32:00.000 160 30826.58 104.96 43535.64 53339.04 2009-06-09 03:32:01.000 160 30826.55 104.97 43535.65 88888.00 2009-06-09 03:32:02.000 160 30826.54 104.95 43535.64 88888.00 2009-06-09 03:32:03.000 160 30826.53 104.94 43535.63 88888.00 2009-06-09 03:32:04.000 160 30826.55 104.94 43535.59 88888.00 2009-06-09 03:32:05.000 160 30826.55 104.93 43535.59 53338.99 2009-06-09 03:32:06.000 160 30826.54 104.95 43535.61 88888.00 2009-06-09 03:32:07.000 160 30826.54 104.94 43535.59 88888.00 2009-06-09 03:32:08.000 160 30826.55 104.93 43535.62 88888.00 2009-06-09 03:32:09.000 160 30826.56 104.93 43535.65 88888.00 2009-06-09 03:32:10.000 160 30826.57 104.93 43535.66 53339.01 2009-06-09 03:32:11.000 160 30826.56 104.89 43535.66 88888.00 2009-06-09 03:32:12.000 160 30826.54 104.88 43535.65 88888.00 2009-06-09 03:32:13.000 160 30826.54 104.86 43535.62 88888.00 2009-06-09 03:32:14.000 160 30826.45 104.75 43535.70 88888.00 2009-06-09 03:32:15.000 160 30826.55 104.83 43535.72 53338.99 2009-06-09 03:32:16.000 160 30826.58 104.82 43535.61 88888.00 2009-06-09 03:32:17.000 160 30826.55 104.83 43535.62 88888.00 2009-06-09 03:32:18.000 160 30826.52 104.85 43535.68 88888.00 2009-06-09 03:32:19.000 160 30826.51 104.82 43535.66 88888.00 2009-06-09 03:32:20.000 160 30826.49 104.81 43535.60 53338.98 2009-06-09 03:32:21.000 160 30826.53 104.80 43535.57 88888.00 2009-06-09 03:32:22.000 160 30826.55 104.80 43535.62 88888.00 2009-06-09 03:32:23.000 160 30826.53 104.77 43535.59 88888.00 2009-06-09 03:32:24.000 160 30826.51 104.76 43535.50 88888.00 2009-06-09 03:32:25.000 160 30826.51 104.78 43535.54 53338.95 2009-06-09 03:32:26.000 160 30826.54 104.79 43535.57 88888.00 2009-06-09 03:32:27.000 160 30826.55 104.79 43535.57 88888.00 2009-06-09 03:32:28.000 160 30826.56 104.78 43535.58 88888.00 2009-06-09 03:32:29.000 160 30826.55 104.75 43535.53 88888.00 2009-06-09 03:32:30.000 160 30826.58 104.69 43535.48 53338.97 2009-06-09 03:32:31.000 160 30826.60 104.70 43535.45 88888.00 2009-06-09 03:32:32.000 160 30826.53 104.77 43535.57 88888.00 2009-06-09 03:32:33.000 160 30826.51 104.73 43535.60 88888.00 2009-06-09 03:32:34.000 160 30826.53 104.72 43535.63 88888.00 2009-06-09 03:32:35.000 160 30826.53 104.72 43535.62 53338.95 2009-06-09 03:32:36.000 160 30826.53 104.70 43535.62 88888.00 2009-06-09 03:32:37.000 160 30826.50 104.69 43535.58 88888.00 2009-06-09 03:32:38.000 160 30826.52 104.70 43535.59 88888.00 2009-06-09 03:32:39.000 160 30826.51 104.69 43535.59 88888.00 2009-06-09 03:32:40.000 160 30826.52 104.72 43535.58 53338.95 2009-06-09 03:32:41.000 160 30826.49 104.69 43535.54 88888.00 2009-06-09 03:32:42.000 160 30826.50 104.68 43535.60 88888.00 2009-06-09 03:32:43.000 160 30826.52 104.63 43535.60 88888.00 2009-06-09 03:32:44.000 160 30826.51 104.59 43535.61 88888.00 2009-06-09 03:32:45.000 160 30826.54 104.63 43535.62 53338.92 2009-06-09 03:32:46.000 160 30826.54 104.63 43535.56 88888.00 2009-06-09 03:32:47.000 160 30826.54 104.66 43535.57 88888.00 2009-06-09 03:32:48.000 160 30826.50 104.62 43535.62 88888.00 2009-06-09 03:32:49.000 160 30826.48 104.62 43535.63 88888.00 2009-06-09 03:32:50.000 160 30826.48 104.64 43535.58 53338.91 2009-06-09 03:32:51.000 160 30826.52 104.64 43535.59 88888.00 2009-06-09 03:32:52.000 160 30826.53 104.63 43535.59 88888.00 2009-06-09 03:32:53.000 160 30826.53 104.59 43535.56 88888.00 2009-06-09 03:32:54.000 160 30826.50 104.56 43535.57 88888.00 2009-06-09 03:32:55.000 160 30826.52 104.59 43535.57 53338.91 2009-06-09 03:32:56.000 160 30826.50 104.62 43535.54 88888.00 2009-06-09 03:32:57.000 160 30826.44 104.60 43535.63 88888.00 2009-06-09 03:32:58.000 160 30826.47 104.58 43535.68 88888.00 2009-06-09 03:32:59.000 160 30826.54 104.57 43535.61 88888.00 2009-06-09 03:33:00.000 160 30826.53 104.58 43535.54 53338.89 2009-06-09 03:33:01.000 160 30826.50 104.63 43535.52 88888.00 2009-06-09 03:33:02.000 160 30826.52 104.62 43535.52 88888.00 2009-06-09 03:33:03.000 160 30826.51 104.59 43535.54 88888.00 2009-06-09 03:33:04.000 160 30826.54 104.53 43535.49 88888.00 2009-06-09 03:33:05.000 160 30826.54 104.54 43535.47 53338.82 2009-06-09 03:33:06.000 160 30826.52 104.55 43535.51 88888.00 2009-06-09 03:33:07.000 160 30826.49 104.49 43535.54 88888.00 2009-06-09 03:33:08.000 160 30826.48 104.49 43535.48 88888.00 2009-06-09 03:33:09.000 160 30826.49 104.51 43535.52 88888.00 2009-06-09 03:33:10.000 160 30826.47 104.50 43535.57 53338.83 2009-06-09 03:33:11.000 160 30826.47 104.48 43535.60 88888.00 2009-06-09 03:33:12.000 160 30826.52 104.47 43535.62 88888.00 2009-06-09 03:33:13.000 160 30826.50 104.48 43535.63 88888.00 2009-06-09 03:33:14.000 160 30826.49 104.47 43535.61 88888.00 2009-06-09 03:33:15.000 160 30826.51 104.44 43535.60 53338.85 2009-06-09 03:33:16.000 160 30826.49 104.42 43535.56 88888.00 2009-06-09 03:33:17.000 160 30826.47 104.44 43535.55 88888.00 2009-06-09 03:33:18.000 160 30826.52 104.50 43535.57 88888.00 2009-06-09 03:33:19.000 160 30826.51 104.48 43535.59 88888.00 2009-06-09 03:33:20.000 160 30826.50 104.46 43535.59 53338.81 2009-06-09 03:33:21.000 160 30826.52 104.47 43535.59 88888.00 2009-06-09 03:33:22.000 160 30826.53 104.43 43535.52 88888.00 2009-06-09 03:33:23.000 160 30826.50 104.40 43535.53 88888.00 2009-06-09 03:33:24.000 160 30826.49 104.37 43535.56 88888.00 2009-06-09 03:33:25.000 160 30826.48 104.36 43535.54 53338.79 2009-06-09 03:33:26.000 160 30826.54 104.21 43535.40 88888.00 2009-06-09 03:33:27.000 160 30826.50 104.33 43535.44 88888.00 2009-06-09 03:33:28.000 160 30826.44 104.35 43535.49 88888.00 2009-06-09 03:33:29.000 160 30826.43 104.33 43535.52 88888.00 2009-06-09 03:33:30.000 160 30826.46 104.31 43535.53 53338.71 2009-06-09 03:33:31.000 160 30826.46 104.33 43535.51 88888.00 2009-06-09 03:33:32.000 160 30826.44 104.32 43535.49 88888.00 2009-06-09 03:33:33.000 160 30826.47 104.29 43535.50 88888.00 2009-06-09 03:33:34.000 160 30826.49 104.29 43535.54 88888.00 2009-06-09 03:33:35.000 160 30826.47 104.28 43535.55 53338.76 2009-06-09 03:33:36.000 160 30826.47 104.28 43535.45 88888.00 2009-06-09 03:33:37.000 160 30826.45 104.29 43535.39 88888.00 2009-06-09 03:33:38.000 160 30826.47 104.30 43535.36 88888.00 2009-06-09 03:33:39.000 160 30826.46 104.33 43535.40 88888.00 2009-06-09 03:33:40.000 160 30826.44 104.33 43535.43 53338.74 2009-06-09 03:33:41.000 160 30826.44 104.30 43535.40 88888.00 2009-06-09 03:33:42.000 160 30826.43 104.30 43535.45 88888.00 2009-06-09 03:33:43.000 160 30826.41 104.32 43535.48 88888.00 2009-06-09 03:33:44.000 160 30826.42 104.34 43535.44 88888.00 2009-06-09 03:33:45.000 160 30826.41 104.28 43535.41 53338.77 2009-06-09 03:33:46.000 160 30826.39 104.29 43535.42 88888.00 2009-06-09 03:33:47.000 160 30826.40 104.33 43535.46 88888.00 2009-06-09 03:33:48.000 160 30826.44 104.30 43535.44 88888.00 2009-06-09 03:33:49.000 160 30826.45 104.28 43535.43 88888.00 2009-06-09 03:33:50.000 160 30826.46 104.26 43535.44 53338.72 2009-06-09 03:33:51.000 160 30826.49 104.25 43535.44 88888.00 2009-06-09 03:33:52.000 160 30826.46 104.28 43535.49 88888.00 2009-06-09 03:33:53.000 160 30826.42 104.28 43535.48 88888.00 2009-06-09 03:33:54.000 160 30826.42 104.26 43535.45 88888.00 2009-06-09 03:33:55.000 160 30826.39 104.26 43535.43 53338.73 2009-06-09 03:33:56.000 160 30826.38 104.25 43535.44 88888.00 2009-06-09 03:33:57.000 160 30826.41 104.24 43535.45 88888.00 2009-06-09 03:33:58.000 160 30826.43 104.26 43535.45 88888.00 2009-06-09 03:33:59.000 160 30826.43 104.23 43535.39 88888.00 2009-06-09 03:34:00.000 160 30826.44 104.19 43535.39 53338.73 2009-06-09 03:34:01.000 160 30826.46 104.25 43535.40 88888.00 2009-06-09 03:34:02.000 160 30826.43 104.25 43535.42 88888.00 2009-06-09 03:34:03.000 160 30826.43 104.22 43535.38 88888.00 2009-06-09 03:34:04.000 160 30826.43 104.23 43535.38 88888.00 2009-06-09 03:34:05.000 160 30826.45 104.25 43535.42 53338.70 2009-06-09 03:34:06.000 160 30826.47 104.25 43535.42 88888.00 2009-06-09 03:34:07.000 160 30826.47 104.25 43535.42 88888.00 2009-06-09 03:34:08.000 160 30826.50 104.25 43535.42 88888.00 2009-06-09 03:34:09.000 160 30826.50 104.28 43535.33 88888.00 2009-06-09 03:34:10.000 160 30826.45 104.22 43535.43 53338.69 2009-06-09 03:34:11.000 160 30826.45 104.23 43535.41 88888.00 2009-06-09 03:34:12.000 160 30826.43 104.21 43535.44 88888.00 2009-06-09 03:34:13.000 160 30826.40 104.17 43535.44 88888.00 2009-06-09 03:34:14.000 160 30826.44 104.19 43535.43 88888.00 2009-06-09 03:34:15.000 160 30826.45 104.14 43535.40 53338.73 2009-06-09 03:34:16.000 160 30826.46 104.12 43535.41 88888.00 2009-06-09 03:34:17.000 160 30826.44 104.10 43535.42 88888.00 2009-06-09 03:34:18.000 160 30826.44 104.09 43535.37 88888.00 2009-06-09 03:34:19.000 160 30826.43 104.09 43535.38 88888.00 2009-06-09 03:34:20.000 160 30826.46 104.10 43535.39 53338.71 2009-06-09 03:34:21.000 160 30826.48 104.09 43535.34 88888.00 2009-06-09 03:34:22.000 160 30826.48 104.08 43535.35 88888.00 2009-06-09 03:34:23.000 160 30826.47 104.08 43535.33 88888.00 2009-06-09 03:34:24.000 160 30826.44 104.05 43535.35 88888.00 2009-06-09 03:34:25.000 160 30826.45 104.07 43535.35 53338.71 2009-06-09 03:34:26.000 160 30826.48 104.07 43535.34 88888.00 2009-06-09 03:34:27.000 160 30826.51 104.10 43535.35 88888.00 2009-06-09 03:34:28.000 160 30826.50 104.07 43535.35 88888.00 2009-06-09 03:34:29.000 160 30826.50 104.10 43535.36 88888.00 2009-06-09 03:34:30.000 160 30826.48 104.08 43535.35 53338.71 2009-06-09 03:34:31.000 160 30826.52 104.05 43535.37 88888.00 2009-06-09 03:34:32.000 160 30826.49 104.06 43535.37 88888.00 2009-06-09 03:34:33.000 160 30826.52 104.06 43535.36 88888.00 2009-06-09 03:34:34.000 160 30826.53 104.03 43535.33 88888.00 2009-06-09 03:34:35.000 160 30826.49 104.03 43535.31 53338.72 2009-06-09 03:34:36.000 160 30826.51 103.98 43535.31 88888.00 2009-06-09 03:34:37.000 160 30826.49 103.99 43535.28 88888.00 2009-06-09 03:34:38.000 160 30826.50 104.04 43535.36 88888.00 2009-06-09 03:34:39.000 160 30826.49 104.01 43535.35 88888.00 2009-06-09 03:34:40.000 160 30826.52 104.00 43535.36 53338.70 2009-06-09 03:34:41.000 160 30826.52 104.03 43535.39 88888.00 2009-06-09 03:34:42.000 160 30826.53 104.00 43535.38 88888.00 2009-06-09 03:34:43.000 160 30826.54 103.94 43535.37 88888.00 2009-06-09 03:34:44.000 160 30826.51 103.96 43535.43 88888.00 2009-06-09 03:34:45.000 160 30826.52 103.97 43535.39 53338.74 2009-06-09 03:34:46.000 160 30826.52 103.97 43535.41 88888.00 2009-06-09 03:34:47.000 160 30826.45 103.98 43535.45 88888.00 2009-06-09 03:34:48.000 160 30826.45 103.98 43535.42 88888.00 2009-06-09 03:34:49.000 160 30826.49 103.97 43535.33 88888.00 2009-06-09 03:34:50.000 160 30826.54 103.97 43535.36 53338.74 2009-06-09 03:34:51.000 160 30826.54 103.98 43535.40 88888.00 2009-06-09 03:34:52.000 160 30826.54 103.95 43535.37 88888.00 2009-06-09 03:34:53.000 160 30826.52 103.93 43535.35 88888.00 2009-06-09 03:34:54.000 160 30826.47 103.90 43535.29 88888.00 2009-06-09 03:34:55.000 160 30826.47 103.84 43535.32 53338.69 2009-06-09 03:34:56.000 160 30826.48 103.89 43535.29 88888.00 2009-06-09 03:34:57.000 160 30826.48 103.89 43535.28 88888.00 2009-06-09 03:34:58.000 160 30826.49 103.89 43535.31 88888.00 2009-06-09 03:34:59.000 160 30826.49 103.84 43535.30 88888.00 2009-06-09 03:35:00.000 160 30826.53 103.87 43535.32 53338.67 2009-06-09 03:35:01.000 160 30826.49 103.86 43535.31 88888.00 2009-06-09 03:35:02.000 160 30826.46 103.86 43535.26 88888.00 2009-06-09 03:35:03.000 160 30826.48 103.86 43535.33 88888.00 2009-06-09 03:35:04.000 160 30826.47 103.80 43535.33 88888.00 2009-06-09 03:35:05.000 160 30826.49 103.79 43535.31 53338.69 2009-06-09 03:35:06.000 160 30826.47 103.82 43535.30 88888.00 2009-06-09 03:35:07.000 160 30826.44 103.80 43535.28 88888.00 2009-06-09 03:35:08.000 160 30826.48 103.78 43535.30 88888.00 2009-06-09 03:35:09.000 160 30826.48 103.79 43535.33 88888.00 2009-06-09 03:35:10.000 160 30826.48 103.81 43535.37 53338.66 2009-06-09 03:35:11.000 160 30826.50 103.81 43535.30 88888.00 2009-06-09 03:35:12.000 160 30826.49 103.81 43535.25 88888.00 2009-06-09 03:35:13.000 160 30826.49 103.79 43535.25 88888.00 2009-06-09 03:35:14.000 160 30826.51 103.76 43535.25 88888.00 2009-06-09 03:35:15.000 160 30826.52 103.75 43535.29 53338.66 2009-06-09 03:35:16.000 160 30826.51 103.77 43535.27 88888.00 2009-06-09 03:35:17.000 160 30826.55 103.78 43535.31 88888.00 2009-06-09 03:35:18.000 160 30826.56 103.81 43535.30 88888.00 2009-06-09 03:35:19.000 160 30826.57 103.81 43535.35 88888.00 2009-06-09 03:35:20.000 160 30826.58 103.78 43535.37 53338.66 2009-06-09 03:35:21.000 160 30826.57 103.78 43535.33 88888.00 2009-06-09 03:35:22.000 160 30826.54 103.77 43535.27 88888.00 2009-06-09 03:35:23.000 160 30826.52 103.75 43535.28 88888.00 2009-06-09 03:35:24.000 160 30826.51 103.79 43535.27 88888.00 2009-06-09 03:35:25.000 160 30826.51 103.77 43535.27 53338.68 2009-06-09 03:35:26.000 160 30826.51 103.76 43535.25 88888.00 2009-06-09 03:35:27.000 160 30826.54 103.76 43535.25 88888.00 2009-06-09 03:35:28.000 160 30826.53 103.73 43535.27 88888.00 2009-06-09 03:35:29.000 160 30826.54 103.73 43535.27 88888.00 2009-06-09 03:35:30.000 160 30826.53 103.71 43535.28 53338.67 2009-06-09 03:35:31.000 160 30826.53 103.72 43535.21 88888.00 2009-06-09 03:35:32.000 160 30826.53 103.68 43535.19 88888.00 2009-06-09 03:35:33.000 160 30826.52 103.67 43535.24 88888.00 2009-06-09 03:35:34.000 160 30826.51 103.67 43535.25 88888.00 2009-06-09 03:35:35.000 160 30826.55 103.65 43535.25 53338.66 2009-06-09 03:35:36.000 160 30826.56 103.66 43535.25 88888.00 2009-06-09 03:35:37.000 160 30826.56 103.68 43535.28 88888.00 2009-06-09 03:35:38.000 160 30826.56 103.69 43535.29 88888.00 2009-06-09 03:35:39.000 160 30826.50 103.69 43535.21 88888.00 2009-06-09 03:35:40.000 160 30826.52 103.69 43535.20 53338.64 2009-06-09 03:35:41.000 160 30826.54 103.67 43535.20 88888.00 2009-06-09 03:35:42.000 160 30826.54 103.64 43535.21 88888.00 2009-06-09 03:35:43.000 160 30826.55 103.63 43535.23 88888.00 2009-06-09 03:35:44.000 160 30826.52 103.62 43535.21 88888.00 2009-06-09 03:35:45.000 160 30826.54 103.61 43535.25 53338.65 2009-06-09 03:35:46.000 160 30826.54 103.60 43535.25 88888.00 2009-06-09 03:35:47.000 160 30826.55 103.62 43535.24 88888.00 2009-06-09 03:35:48.000 160 30826.57 103.62 43535.23 88888.00 2009-06-09 03:35:49.000 160 30826.59 103.63 43535.20 88888.00 2009-06-09 03:35:50.000 160 30826.56 103.62 43535.13 53338.65 2009-06-09 03:35:51.000 160 30826.56 103.61 43535.20 88888.00 2009-06-09 03:35:52.000 160 30826.60 103.63 43535.22 88888.00 2009-06-09 03:35:53.000 160 30826.60 103.61 43535.25 88888.00 2009-06-09 03:35:54.000 160 30826.60 103.57 43535.27 88888.00 2009-06-09 03:35:55.000 160 30826.58 103.55 43535.25 53338.63 2009-06-09 03:35:56.000 160 30826.60 103.56 43535.22 88888.00 2009-06-09 03:35:57.000 160 30826.62 103.55 43535.20 88888.00 2009-06-09 03:35:58.000 160 30826.61 103.56 43535.21 88888.00 2009-06-09 03:35:59.000 160 30826.57 103.50 43535.21 88888.00 2009-06-09 03:36:00.000 160 30826.58 103.51 43535.20 53338.60 2009-06-09 03:36:01.000 160 30826.60 103.50 43535.20 88888.00 2009-06-09 03:36:02.000 160 30826.58 103.52 43535.21 88888.00 2009-06-09 03:36:03.000 160 30826.58 103.49 43535.18 88888.00 2009-06-09 03:36:04.000 160 30826.61 103.47 43535.15 88888.00 2009-06-09 03:36:05.000 160 30826.58 103.46 43535.10 53338.62 2009-06-09 03:36:06.000 160 30826.55 103.45 43535.12 88888.00 2009-06-09 03:36:07.000 160 30826.55 103.46 43535.12 88888.00 2009-06-09 03:36:08.000 160 30826.55 103.48 43535.10 88888.00 2009-06-09 03:36:09.000 160 30826.56 103.49 43535.17 88888.00 2009-06-09 03:36:10.000 160 30826.57 103.47 43535.16 53338.62 2009-06-09 03:36:11.000 160 30826.57 103.41 43535.12 88888.00 2009-06-09 03:36:12.000 160 30826.57 103.36 43535.13 88888.00 2009-06-09 03:36:13.000 160 30826.54 103.36 43535.10 88888.00 2009-06-09 03:36:14.000 160 30826.54 103.39 43535.11 88888.00 2009-06-09 03:36:15.000 160 30826.56 103.40 43535.10 53338.59 2009-06-09 03:36:16.000 160 30826.59 103.39 43535.08 88888.00 2009-06-09 03:36:17.000 160 30826.59 103.41 43535.11 88888.00 2009-06-09 03:36:18.000 160 30826.59 103.39 43535.13 88888.00 2009-06-09 03:36:19.000 160 30826.60 103.36 43535.15 88888.00 2009-06-09 03:36:20.000 160 30826.61 103.38 43535.18 53338.59 2009-06-09 03:36:21.000 160 30826.61 103.35 43535.16 88888.00 2009-06-09 03:36:22.000 160 30826.61 103.33 43535.13 88888.00 2009-06-09 03:36:23.000 160 30826.58 103.35 43535.14 88888.00 2009-06-09 03:36:24.000 160 30826.58 103.33 43535.14 88888.00 2009-06-09 03:36:25.000 160 30826.58 103.34 43535.10 53338.61 2009-06-09 03:36:26.000 160 30826.61 103.35 43535.07 88888.00 2009-06-09 03:36:27.000 160 30826.54 103.29 43535.14 88888.00 2009-06-09 03:36:28.000 160 30826.49 103.24 43535.27 88888.00 2009-06-09 03:36:29.000 160 30826.60 103.31 43535.15 88888.00 2009-06-09 03:36:30.000 160 30826.62 103.33 43535.08 53338.60 2009-06-09 03:36:31.000 160 30826.62 103.32 43535.11 88888.00 2009-06-09 03:36:32.000 160 30826.63 103.33 43535.11 88888.00 2009-06-09 03:36:33.000 160 30826.65 103.32 43535.09 88888.00 2009-06-09 03:36:34.000 160 30826.66 103.30 43535.07 88888.00 2009-06-09 03:36:35.000 160 30826.63 103.29 43535.04 53338.58 2009-06-09 03:36:36.000 160 30826.63 103.25 43535.05 88888.00 2009-06-09 03:36:37.000 160 30826.64 103.25 43535.05 88888.00 2009-06-09 03:36:38.000 160 30826.61 103.23 43535.04 88888.00 2009-06-09 03:36:39.000 160 30826.61 103.23 43535.01 88888.00 2009-06-09 03:36:40.000 160 30826.63 103.23 43535.03 53338.57 2009-06-09 03:36:41.000 160 30826.65 103.22 43535.01 88888.00 2009-06-09 03:36:42.000 160 30826.66 103.25 43535.01 88888.00 2009-06-09 03:36:43.000 160 30826.66 103.25 43535.01 88888.00 2009-06-09 03:36:44.000 160 30826.64 103.19 43534.97 88888.00 2009-06-09 03:36:45.000 160 30826.63 103.25 43534.98 53338.58 2009-06-09 03:36:46.000 160 30826.64 103.21 43535.02 88888.00 2009-06-09 03:36:47.000 160 30826.66 103.21 43535.06 88888.00 2009-06-09 03:36:48.000 160 30826.65 103.22 43535.09 88888.00 2009-06-09 03:36:49.000 160 30826.65 103.21 43535.07 88888.00 2009-06-09 03:36:50.000 160 30826.67 103.21 43535.10 53338.55 2009-06-09 03:36:51.000 160 30826.66 103.21 43535.07 88888.00 2009-06-09 03:36:52.000 160 30826.64 103.18 43535.02 88888.00 2009-06-09 03:36:53.000 160 30826.66 103.14 43535.02 88888.00 2009-06-09 03:36:54.000 160 30826.64 103.11 43535.00 88888.00 2009-06-09 03:36:55.000 160 30826.64 103.12 43535.03 53338.60 2009-06-09 03:36:56.000 160 30826.62 103.09 43535.01 88888.00 2009-06-09 03:36:57.000 160 30826.61 103.09 43535.01 88888.00 2009-06-09 03:36:58.000 160 30826.60 103.10 43535.04 88888.00 2009-06-09 03:36:59.000 160 30826.62 103.12 43535.05 88888.00 2009-06-09 03:37:00.000 160 30826.62 103.12 43535.01 53338.58 2009-06-09 03:37:01.000 160 30826.61 103.10 43535.03 88888.00 2009-06-09 03:37:02.000 160 30826.62 103.11 43535.02 88888.00 2009-06-09 03:37:03.000 160 30826.61 103.07 43534.99 88888.00 2009-06-09 03:37:04.000 160 30826.59 103.10 43534.96 88888.00 2009-06-09 03:37:05.000 160 30826.60 103.13 43534.98 53338.56 2009-06-09 03:37:06.000 160 30826.59 103.13 43534.99 88888.00 2009-06-09 03:37:07.000 160 30826.58 103.16 43535.01 88888.00 2009-06-09 03:37:08.000 160 30826.60 103.14 43535.02 88888.00 2009-06-09 03:37:09.000 160 30826.59 103.12 43534.99 88888.00 2009-06-09 03:37:10.000 160 30826.59 103.08 43534.99 53338.55 2009-06-09 03:37:11.000 160 30826.61 103.08 43535.00 88888.00 2009-06-09 03:37:12.000 160 30826.61 103.11 43535.04 88888.00 2009-06-09 03:37:13.000 160 30826.53 103.06 43535.03 88888.00 2009-06-09 03:37:14.000 160 30826.52 103.06 43535.02 88888.00 2009-06-09 03:37:15.000 160 30826.55 103.07 43534.94 53338.53 2009-06-09 03:37:16.000 160 30826.54 103.06 43534.95 88888.00 2009-06-09 03:37:17.000 160 30826.52 103.09 43534.98 88888.00 2009-06-09 03:37:18.000 160 30826.52 103.08 43534.96 88888.00 2009-06-09 03:37:19.000 160 30826.55 103.02 43535.05 88888.00 2009-06-09 03:37:20.000 160 30826.49 102.96 43535.16 53338.50 2009-06-09 03:37:21.000 160 30826.56 103.05 43535.14 88888.00 2009-06-09 03:37:22.000 160 30826.55 103.05 43535.06 88888.00 2009-06-09 03:37:23.000 160 30826.54 103.06 43535.00 88888.00 2009-06-09 03:37:24.000 160 30826.52 103.03 43534.98 88888.00 2009-06-09 03:37:25.000 160 30826.51 103.01 43535.00 53338.52 2009-06-09 03:37:26.000 160 30826.50 103.04 43534.98 88888.00 2009-06-09 03:37:27.000 160 30826.51 103.02 43535.01 88888.00 2009-06-09 03:37:28.000 160 30826.49 103.03 43535.00 88888.00 2009-06-09 03:37:29.000 160 30826.52 103.04 43535.01 88888.00 2009-06-09 03:37:30.000 160 30826.52 103.02 43534.98 53338.51 2009-06-09 03:37:31.000 160 30826.52 103.02 43534.93 88888.00 2009-06-09 03:37:32.000 160 30826.53 103.03 43534.99 88888.00 2009-06-09 03:37:33.000 160 30826.53 103.03 43534.98 88888.00 2009-06-09 03:37:34.000 160 30826.53 103.01 43534.97 88888.00 2009-06-09 03:37:35.000 160 30826.62 103.10 43534.83 53338.56 2009-06-09 03:37:36.000 160 30826.53 103.01 43534.81 88888.00 2009-06-09 03:37:37.000 160 30826.53 102.98 43534.90 88888.00 2009-06-09 03:37:38.000 160 30826.53 102.95 43534.96 88888.00 2009-06-09 03:37:39.000 160 30826.50 102.93 43534.97 88888.00 2009-06-09 03:37:40.000 160 30826.51 102.93 43534.97 53338.51 2009-06-09 03:37:41.000 160 30826.52 102.96 43534.97 88888.00 2009-06-09 03:37:42.000 160 30826.49 102.98 43535.00 88888.00 2009-06-09 03:37:43.000 160 30826.50 102.96 43534.96 88888.00 2009-06-09 03:37:44.000 160 30826.49 102.91 43534.96 88888.00 2009-06-09 03:37:45.000 160 30826.49 102.94 43534.99 53338.53 2009-06-09 03:37:46.000 160 30826.54 102.96 43535.02 88888.00 2009-06-09 03:37:47.000 160 30826.55 102.93 43534.97 88888.00 2009-06-09 03:37:48.000 160 30826.54 102.90 43534.96 88888.00 2009-06-09 03:37:49.000 160 30826.57 102.85 43534.92 88888.00 2009-06-09 03:37:50.000 160 30826.60 102.87 43534.93 53338.52 2009-06-09 03:37:51.000 160 30826.60 102.87 43534.98 88888.00 2009-06-09 03:37:52.000 160 30826.59 102.83 43534.98 88888.00 2009-06-09 03:37:53.000 160 30826.59 102.84 43535.00 88888.00 2009-06-09 03:37:54.000 160 30826.55 102.83 43535.01 88888.00 2009-06-09 03:37:55.000 160 30826.54 102.84 43534.96 53338.47 2009-06-09 03:37:56.000 160 30826.59 102.83 43534.89 88888.00 2009-06-09 03:37:57.000 160 30826.60 102.80 43534.86 88888.00 2009-06-09 03:37:58.000 160 30826.60 102.78 43534.83 88888.00 2009-06-09 03:37:59.000 160 30826.61 102.77 43534.87 88888.00 2009-06-09 03:38:00.000 160 30826.59 102.80 43534.88 53338.47 2009-06-09 03:38:01.000 160 30826.58 102.80 43534.92 88888.00 2009-06-09 03:38:02.000 160 30826.57 102.76 43534.95 88888.00 2009-06-09 03:38:03.000 160 30826.58 102.76 43534.95 88888.00 2009-06-09 03:38:04.000 160 30826.57 102.80 43534.95 88888.00 2009-06-09 03:38:05.000 160 30826.61 102.78 43534.94 53338.46 2009-06-09 03:38:06.000 160 30826.62 102.78 43534.92 88888.00 2009-06-09 03:38:07.000 160 30826.59 102.78 43534.92 88888.00 2009-06-09 03:38:08.000 160 30826.56 102.79 43534.95 88888.00 2009-06-09 03:38:09.000 160 30826.58 102.77 43534.91 88888.00 2009-06-09 03:38:10.000 160 30826.57 102.74 43534.92 53338.48 2009-06-09 03:38:11.000 160 30826.56 102.77 43534.90 88888.00 2009-06-09 03:38:12.000 160 30826.58 102.76 43534.93 88888.00 2009-06-09 03:38:13.000 160 30826.57 102.77 43534.92 88888.00 2009-06-09 03:38:14.000 160 30826.56 102.76 43534.96 88888.00 2009-06-09 03:38:15.000 160 30826.56 102.77 43534.91 53338.47 2009-06-09 03:38:16.000 160 30826.59 102.83 43534.89 88888.00 2009-06-09 03:38:17.000 160 30826.61 102.81 43534.89 88888.00 2009-06-09 03:38:18.000 160 30826.62 102.78 43534.89 88888.00 2009-06-09 03:38:19.000 160 30826.60 102.78 43534.90 88888.00 2009-06-09 03:38:20.000 160 30826.60 102.76 43534.88 53338.47 2009-06-09 03:38:21.000 160 30826.61 102.74 43534.96 88888.00 2009-06-09 03:38:22.000 160 30826.63 102.79 43534.96 88888.00 2009-06-09 03:38:23.000 160 30826.59 102.78 43534.94 88888.00 2009-06-09 03:38:24.000 160 30826.56 102.75 43534.89 88888.00 2009-06-09 03:38:25.000 160 30826.55 102.69 43534.83 53338.49 2009-06-09 03:38:26.000 160 30826.52 102.67 43534.85 88888.00 2009-06-09 03:38:27.000 160 30826.54 102.68 43534.91 88888.00 2009-06-09 03:38:28.000 160 30826.56 102.69 43534.95 88888.00 2009-06-09 03:38:29.000 160 30826.56 102.65 43534.93 88888.00 2009-06-09 03:38:30.000 160 30826.56 102.64 43534.91 53338.46 2009-06-09 03:38:31.000 160 30826.59 102.66 43534.87 88888.00 2009-06-09 03:38:32.000 160 30826.61 102.64 43534.85 88888.00 2009-06-09 03:38:33.000 160 30826.60 102.61 43534.84 88888.00 2009-06-09 03:38:34.000 160 30826.61 102.58 43534.86 88888.00 2009-06-09 03:38:35.000 160 30826.59 102.62 43534.85 53338.42 2009-06-09 03:38:36.000 160 30826.60 102.63 43534.88 88888.00 2009-06-09 03:38:37.000 160 30826.62 102.58 43534.89 88888.00 2009-06-09 03:38:38.000 160 30826.63 102.54 43534.83 88888.00 2009-06-09 03:38:39.000 160 30826.64 102.57 43534.84 88888.00 2009-06-09 03:38:40.000 160 30826.62 102.58 43534.84 53338.44 2009-06-09 03:38:41.000 160 30826.61 102.54 43534.80 88888.00 2009-06-09 03:38:42.000 160 30826.64 102.53 43534.79 88888.00 2009-06-09 03:38:43.000 160 30826.68 102.53 43534.79 88888.00 2009-06-09 03:38:44.000 160 30826.63 102.56 43534.78 88888.00 2009-06-09 03:38:45.000 160 30826.63 102.60 43534.84 53338.47 2009-06-09 03:38:46.000 160 30826.64 102.61 43534.90 88888.00 2009-06-09 03:38:47.000 160 30826.63 102.61 43534.87 88888.00 2009-06-09 03:38:48.000 160 30826.61 102.58 43534.82 88888.00 2009-06-09 03:38:49.000 160 30826.60 102.54 43534.76 88888.00 2009-06-09 03:38:50.000 160 30826.61 102.57 43534.78 53338.43 2009-06-09 03:38:51.000 160 30826.57 102.56 43534.79 88888.00 2009-06-09 03:38:52.000 160 30826.60 102.54 43534.83 88888.00 2009-06-09 03:38:53.000 160 30826.62 102.56 43534.82 88888.00 2009-06-09 03:38:54.000 160 30826.62 102.55 43534.81 88888.00 2009-06-09 03:38:55.000 160 30826.60 102.52 43534.82 53338.45 2009-06-09 03:38:56.000 160 30826.60 102.53 43534.83 88888.00 2009-06-09 03:38:57.000 160 30826.61 102.56 43534.85 88888.00 2009-06-09 03:38:58.000 160 30826.61 102.55 43534.81 88888.00 2009-06-09 03:38:59.000 160 30826.63 102.54 43534.85 88888.00 2009-06-09 03:39:00.000 160 30826.63 102.53 43534.83 53338.42 2009-06-09 03:39:01.000 160 30826.63 102.53 43534.82 88888.00 2009-06-09 03:39:02.000 160 30826.66 102.53 43534.82 88888.00 2009-06-09 03:39:03.000 160 30826.63 102.51 43534.82 88888.00 2009-06-09 03:39:04.000 160 30826.63 102.48 43534.80 88888.00 2009-06-09 03:39:05.000 160 30826.63 102.46 43534.80 53338.42 2009-06-09 03:39:06.000 160 30826.60 102.45 43534.79 88888.00 2009-06-09 03:39:07.000 160 30826.59 102.45 43534.77 88888.00 2009-06-09 03:39:08.000 160 30826.62 102.43 43534.80 88888.00 2009-06-09 03:39:09.000 160 30826.63 102.44 43534.84 88888.00 2009-06-09 03:39:10.000 160 30826.64 102.45 43534.84 53338.42 2009-06-09 03:39:11.000 160 30826.63 102.39 43534.81 88888.00 2009-06-09 03:39:12.000 160 30826.62 102.35 43534.82 88888.00 2009-06-09 03:39:13.000 160 30826.64 102.40 43534.84 88888.00 2009-06-09 03:39:14.000 160 30826.62 102.39 43534.82 88888.00 2009-06-09 03:39:15.000 160 30826.67 102.41 43534.84 53338.42 2009-06-09 03:39:16.000 160 30826.62 102.43 43534.86 88888.00 2009-06-09 03:39:17.000 160 30826.59 102.38 43534.90 88888.00 2009-06-09 03:39:18.000 160 30826.58 102.32 43534.92 88888.00 2009-06-09 03:39:19.000 160 30826.61 102.33 43534.91 88888.00 2009-06-09 03:39:20.000 160 30826.67 102.37 43534.89 53338.41 2009-06-09 03:39:21.000 160 30826.68 102.36 43534.86 88888.00 2009-06-09 03:39:22.000 160 30826.69 102.35 43534.90 88888.00 2009-06-09 03:39:23.000 160 30826.67 102.30 43534.87 88888.00 2009-06-09 03:39:24.000 160 30826.67 102.27 43534.88 88888.00 2009-06-09 03:39:25.000 160 30826.69 102.29 43534.89 53338.42 2009-06-09 03:39:26.000 160 30826.67 102.30 43534.89 88888.00 2009-06-09 03:39:27.000 160 30826.65 102.30 43534.88 88888.00 2009-06-09 03:39:28.000 160 30826.65 102.29 43534.90 88888.00 2009-06-09 03:39:29.000 160 30826.65 102.27 43534.91 88888.00 2009-06-09 03:39:30.000 160 30826.65 102.27 43534.94 53338.41 2009-06-09 03:39:31.000 160 30826.67 102.30 43534.93 88888.00 2009-06-09 03:39:32.000 160 30826.63 102.30 43534.90 88888.00 2009-06-09 03:39:33.000 160 30826.62 102.27 43534.87 88888.00 2009-06-09 03:39:34.000 160 30826.64 102.23 43534.83 88888.00 2009-06-09 03:39:35.000 160 30826.63 102.20 43534.85 53338.43 2009-06-09 03:39:36.000 160 30826.60 102.22 43534.85 88888.00 2009-06-09 03:39:37.000 160 30826.61 102.23 43534.93 88888.00 2009-06-09 03:39:38.000 160 30826.63 102.22 43534.92 88888.00 2009-06-09 03:39:39.000 160 30826.61 102.25 43534.91 88888.00 2009-06-09 03:39:40.000 160 30826.59 102.22 43534.85 53338.42 2009-06-09 03:39:41.000 160 30826.58 102.23 43534.86 88888.00 2009-06-09 03:39:42.000 160 30826.62 102.22 43534.89 88888.00 2009-06-09 03:39:43.000 160 30826.64 102.18 43534.87 88888.00 2009-06-09 03:39:44.000 160 30826.64 102.17 43534.83 88888.00 2009-06-09 03:39:45.000 160 30826.63 102.19 43534.82 53338.42 2009-06-09 03:39:46.000 160 30826.58 102.19 43534.83 88888.00 2009-06-09 03:39:47.000 160 30826.60 102.15 43534.85 88888.00 2009-06-09 03:39:48.000 160 30826.66 102.14 43534.82 88888.00 2009-06-09 03:39:49.000 160 30826.64 102.15 43534.76 88888.00 2009-06-09 03:39:50.000 160 30826.65 102.18 43534.75 53338.39 2009-06-09 03:39:51.000 160 30826.66 102.18 43534.74 88888.00 2009-06-09 03:39:52.000 160 30826.67 102.15 43534.76 88888.00 2009-06-09 03:39:53.000 160 30826.67 102.14 43534.76 88888.00 2009-06-09 03:39:54.000 160 30826.68 102.12 43534.81 88888.00 2009-06-09 03:39:55.000 160 30826.69 102.13 43534.86 53338.41 2009-06-09 03:39:56.000 160 30826.71 102.13 43534.82 88888.00 2009-06-09 03:39:57.000 160 30826.69 102.10 43534.84 88888.00 2009-06-09 03:39:58.000 160 30826.67 102.07 43534.79 88888.00 2009-06-09 03:39:59.000 160 30826.66 102.04 43534.78 88888.00 2009-06-09 03:40:00.000 160 30826.67 102.05 43534.82 53338.40 2009-06-09 03:40:01.000 160 30826.69 102.06 43534.82 88888.00 2009-06-09 03:40:02.000 160 30826.68 102.07 43534.79 88888.00 2009-06-09 03:40:03.000 160 30826.69 102.11 43534.79 88888.00 2009-06-09 03:40:04.000 160 30826.70 102.10 43534.78 88888.00 2009-06-09 03:40:05.000 160 30826.69 102.08 43534.79 53338.40 2009-06-09 03:40:06.000 160 30826.67 102.07 43534.79 88888.00 2009-06-09 03:40:07.000 160 30826.66 102.08 43534.78 88888.00 2009-06-09 03:40:08.000 160 30826.69 102.03 43534.77 88888.00 2009-06-09 03:40:09.000 160 30826.74 102.06 43534.77 88888.00 2009-06-09 03:40:10.000 160 30826.72 102.09 43534.79 53338.37 2009-06-09 03:40:11.000 160 30826.70 102.08 43534.81 88888.00 2009-06-09 03:40:12.000 160 30826.70 102.06 43534.81 88888.00 2009-06-09 03:40:13.000 160 30826.68 102.09 43534.80 88888.00 2009-06-09 03:40:14.000 160 30826.69 102.07 43534.77 88888.00 2009-06-09 03:40:15.000 160 30826.72 102.03 43534.76 53338.40 2009-06-09 03:40:16.000 160 30826.73 102.01 43534.76 88888.00 2009-06-09 03:40:17.000 160 30826.73 102.05 43534.78 88888.00 2009-06-09 03:40:18.000 160 30826.71 102.09 43534.81 88888.00 2009-06-09 03:40:19.000 160 30826.74 102.07 43534.77 88888.00 2009-06-09 03:40:20.000 160 30826.71 102.02 43534.75 53338.43 2009-06-09 03:40:21.000 160 30826.72 101.99 43534.76 88888.00 2009-06-09 03:40:22.000 160 30826.73 102.00 43534.74 88888.00 2009-06-09 03:40:23.000 160 30826.73 101.99 43534.75 88888.00 2009-06-09 03:40:24.000 160 30826.74 101.98 43534.76 88888.00 2009-06-09 03:40:25.000 160 30826.74 101.93 43534.73 53338.41 2009-06-09 03:40:26.000 160 30826.74 101.91 43534.73 88888.00 2009-06-09 03:40:27.000 160 30826.72 101.89 43534.78 88888.00 2009-06-09 03:40:28.000 160 30826.71 101.92 43534.75 88888.00 2009-06-09 03:40:29.000 160 30826.72 101.94 43534.74 88888.00 2009-06-09 03:40:30.000 160 30826.68 101.93 43534.73 53338.40 2009-06-09 03:40:31.000 160 30826.70 101.90 43534.73 88888.00 2009-06-09 03:40:32.000 160 30826.71 101.90 43534.72 88888.00 2009-06-09 03:40:33.000 160 30826.73 101.90 43534.72 88888.00 2009-06-09 03:40:34.000 160 30826.75 101.91 43534.74 88888.00 2009-06-09 03:40:35.000 160 30826.70 101.90 43534.78 53338.39 2009-06-09 03:40:36.000 160 30826.69 101.86 43534.74 88888.00 2009-06-09 03:40:37.000 160 30826.71 101.86 43534.77 88888.00 2009-06-09 03:40:38.000 160 30826.69 101.87 43534.78 88888.00 2009-06-09 03:40:39.000 160 30826.67 101.91 43534.85 88888.00 2009-06-09 03:40:40.000 160 30826.71 101.94 43534.85 53338.39 2009-06-09 03:40:41.000 160 30826.67 101.86 43534.76 88888.00 2009-06-09 03:40:42.000 160 30826.62 101.91 43534.66 88888.00 2009-06-09 03:40:43.000 160 30826.73 101.92 43534.76 88888.00 2009-06-09 03:40:44.000 160 30826.73 101.89 43534.77 88888.00 2009-06-09 03:40:45.000 160 30826.73 101.92 43534.75 53338.31 2009-06-09 03:40:46.000 160 30826.73 101.90 43534.76 88888.00 2009-06-09 03:40:47.000 160 30826.73 101.87 43534.76 88888.00 2009-06-09 03:40:48.000 160 30826.73 101.86 43534.79 88888.00 2009-06-09 03:40:49.000 160 30826.73 101.78 43534.77 88888.00 2009-06-09 03:40:50.000 160 30826.74 101.82 43534.77 53338.39 2009-06-09 03:40:51.000 160 30826.72 101.85 43534.76 88888.00 2009-06-09 03:40:52.000 160 30826.72 101.83 43534.77 88888.00 2009-06-09 03:40:53.000 160 30826.72 101.78 43534.79 88888.00 2009-06-09 03:40:54.000 160 30826.71 101.75 43534.83 88888.00 2009-06-09 03:40:55.000 160 30826.70 101.74 43534.78 53338.39 2009-06-09 03:40:56.000 160 30826.67 101.75 43534.75 88888.00 2009-06-09 03:40:57.000 160 30826.69 101.80 43534.83 88888.00 2009-06-09 03:40:58.000 160 30826.72 101.80 43534.86 88888.00 2009-06-09 03:40:59.000 160 30826.68 101.81 43534.87 88888.00 2009-06-09 03:41:00.000 160 30826.66 101.83 43534.82 53338.36 2009-06-09 03:41:01.000 160 30826.67 101.78 43534.73 88888.00 2009-06-09 03:41:02.000 160 30826.70 101.75 43534.74 88888.00 2009-06-09 03:41:03.000 160 30826.71 101.74 43534.76 88888.00 2009-06-09 03:41:04.000 160 30826.73 101.75 43534.82 88888.00 2009-06-09 03:41:05.000 160 30826.72 101.75 43534.82 53338.39 2009-06-09 03:41:06.000 160 30826.70 101.74 43534.81 88888.00 2009-06-09 03:41:07.000 160 30826.68 101.68 43534.87 88888.00 2009-06-09 03:41:08.000 160 30826.72 101.72 43534.84 88888.00 2009-06-09 03:41:09.000 160 30826.74 101.74 43534.78 88888.00 2009-06-09 03:41:10.000 160 30826.73 101.71 43534.77 53338.43 2009-06-09 03:41:11.000 160 30826.71 101.71 43534.78 88888.00 2009-06-09 03:41:12.000 160 30826.70 101.72 43534.79 88888.00 2009-06-09 03:41:13.000 160 30826.74 101.72 43534.83 88888.00 2009-06-09 03:41:14.000 160 30826.77 101.73 43534.85 88888.00 2009-06-09 03:41:15.000 160 30826.76 101.69 43534.81 53338.36 2009-06-09 03:41:16.000 160 30826.76 101.66 43534.77 88888.00 2009-06-09 03:41:17.000 160 30826.77 101.69 43534.78 88888.00 2009-06-09 03:41:18.000 160 30826.78 101.69 43534.75 88888.00 2009-06-09 03:41:19.000 160 30826.76 101.68 43534.75 88888.00 2009-06-09 03:41:20.000 160 30826.76 101.68 43534.81 53338.39 2009-06-09 03:41:21.000 160 30826.76 101.66 43534.77 88888.00 2009-06-09 03:41:22.000 160 30826.77 101.67 43534.76 88888.00 2009-06-09 03:41:23.000 160 30826.74 101.67 43534.81 88888.00 2009-06-09 03:41:24.000 160 30826.78 101.64 43534.82 88888.00 2009-06-09 03:41:25.000 160 30826.81 101.63 43534.81 53338.36 2009-06-09 03:41:26.000 160 30826.80 101.64 43534.75 88888.00 2009-06-09 03:41:27.000 160 30826.78 101.62 43534.75 88888.00 2009-06-09 03:41:28.000 160 30826.76 101.61 43534.80 88888.00 2009-06-09 03:41:29.000 160 30826.80 101.66 43534.80 88888.00 2009-06-09 03:41:30.000 160 30826.78 101.64 43534.81 53338.35 2009-06-09 03:41:31.000 160 30826.78 101.63 43534.75 88888.00 2009-06-09 03:41:32.000 160 30826.78 101.65 43534.74 88888.00 2009-06-09 03:41:33.000 160 30826.81 101.63 43534.72 88888.00 2009-06-09 03:41:34.000 160 30826.81 101.59 43534.72 88888.00 2009-06-09 03:41:35.000 160 30826.83 101.58 43534.75 53338.36 2009-06-09 03:41:36.000 160 30826.86 101.58 43534.74 88888.00 2009-06-09 03:41:37.000 160 30826.86 101.60 43534.76 88888.00 2009-06-09 03:41:38.000 160 30826.88 101.60 43534.76 88888.00 2009-06-09 03:41:39.000 160 30826.89 101.58 43534.74 88888.00 2009-06-09 03:41:40.000 160 30826.87 101.55 43534.75 53338.37 2009-06-09 03:41:41.000 160 30826.85 101.54 43534.76 88888.00 2009-06-09 03:41:42.000 160 30826.83 101.52 43534.74 88888.00 2009-06-09 03:41:43.000 160 30826.84 101.53 43534.74 88888.00 2009-06-09 03:41:44.000 160 30826.84 101.58 43534.77 88888.00 2009-06-09 03:41:45.000 160 30826.87 101.59 43534.76 53338.38 2009-06-09 03:41:46.000 160 30826.83 101.60 43534.73 88888.00 2009-06-09 03:41:47.000 160 30826.81 101.63 43534.79 88888.00 2009-06-09 03:41:48.000 160 30826.86 101.60 43534.78 88888.00 2009-06-09 03:41:49.000 160 30826.87 101.58 43534.76 88888.00 2009-06-09 03:41:50.000 160 30826.84 101.54 43534.77 53338.38 2009-06-09 03:41:51.000 160 30826.83 101.51 43534.77 88888.00 2009-06-09 03:41:52.000 160 30826.81 101.46 43534.77 88888.00 2009-06-09 03:41:53.000 160 30826.85 101.47 43534.78 88888.00 2009-06-09 03:41:54.000 160 30826.83 101.44 43534.75 88888.00 2009-06-09 03:41:55.000 160 30826.82 101.44 43534.75 53338.37 2009-06-09 03:41:56.000 160 30826.83 101.44 43534.79 88888.00 2009-06-09 03:41:57.000 160 30826.83 101.46 43534.79 88888.00 2009-06-09 03:41:58.000 160 30826.86 101.46 43534.77 88888.00 2009-06-09 03:41:59.000 160 30826.84 101.47 43534.75 88888.00 2009-06-09 03:42:00.000 160 30826.83 101.47 43534.77 53338.36 2009-06-09 03:42:01.000 160 30826.83 101.47 43534.80 88888.00 2009-06-09 03:42:02.000 160 30826.83 101.46 43534.83 88888.00 2009-06-09 03:42:03.000 160 30826.84 101.43 43534.78 88888.00 2009-06-09 03:42:04.000 160 30826.86 101.41 43534.75 88888.00 2009-06-09 03:42:05.000 160 30826.84 101.39 43534.70 53338.33 2009-06-09 03:42:06.000 160 30826.82 101.35 43534.71 88888.00 2009-06-09 03:42:07.000 160 30826.77 101.36 43534.71 88888.00 2009-06-09 03:42:08.000 160 30826.76 101.36 43534.75 88888.00 2009-06-09 03:42:09.000 160 30826.72 101.36 43534.75 88888.00 2009-06-09 03:42:10.000 160 30826.70 101.35 43534.73 53338.32 2009-06-09 03:42:11.000 160 30826.75 101.31 43534.70 88888.00 2009-06-09 03:42:12.000 160 30826.78 101.30 43534.65 88888.00 2009-06-09 03:42:13.000 160 30826.77 101.31 43534.65 88888.00 2009-06-09 03:42:14.000 160 30826.77 101.32 43534.64 88888.00 2009-06-09 03:42:15.000 160 30826.74 101.29 43534.63 53338.31 2009-06-09 03:42:16.000 160 30826.76 101.30 43534.59 88888.00 2009-06-09 03:42:17.000 160 30826.77 101.30 43534.63 88888.00 2009-06-09 03:42:18.000 160 30826.77 101.28 43534.67 88888.00 2009-06-09 03:42:19.000 160 30826.76 101.30 43534.70 88888.00 2009-06-09 03:42:20.000 160 30826.79 101.29 43534.69 53338.33 2009-06-09 03:42:21.000 160 30826.80 101.25 43534.73 88888.00 2009-06-09 03:42:22.000 160 30826.79 101.25 43534.72 88888.00 2009-06-09 03:42:23.000 160 30826.78 101.24 43534.68 88888.00 2009-06-09 03:42:24.000 160 30826.79 101.22 43534.72 88888.00 2009-06-09 03:42:25.000 160 30826.81 101.20 43534.70 53338.33 2009-06-09 03:42:26.000 160 30826.81 101.21 43534.71 88888.00 2009-06-09 03:42:27.000 160 30826.78 101.19 43534.72 88888.00 2009-06-09 03:42:28.000 160 30826.76 101.19 43534.73 88888.00 2009-06-09 03:42:29.000 160 30826.80 101.18 43534.72 88888.00 2009-06-09 03:42:30.000 160 30826.74 101.22 43534.72 53338.34 2009-06-09 03:42:31.000 160 30826.75 101.18 43534.68 88888.00 2009-06-09 03:42:32.000 160 30826.75 101.14 43534.71 88888.00 2009-06-09 03:42:33.000 160 30826.76 101.12 43534.69 88888.00 2009-06-09 03:42:34.000 160 30826.74 101.13 43534.67 88888.00 2009-06-09 03:42:35.000 160 30826.76 101.13 43534.63 53338.32 2009-06-09 03:42:36.000 160 30826.78 101.14 43534.63 88888.00 2009-06-09 03:42:37.000 160 30826.80 101.13 43534.65 88888.00 2009-06-09 03:42:38.000 160 30826.80 101.12 43534.61 88888.00 2009-06-09 03:42:39.000 160 30826.78 101.11 43534.64 88888.00 2009-06-09 03:42:40.000 160 30826.78 101.12 43534.65 53338.31 2009-06-09 03:42:41.000 160 30826.80 101.10 43534.67 88888.00 2009-06-09 03:42:42.000 160 30826.78 101.09 43534.68 88888.00 2009-06-09 03:42:43.000 160 30826.76 101.12 43534.69 88888.00 2009-06-09 03:42:44.000 160 30826.79 101.11 43534.70 88888.00 2009-06-09 03:42:45.000 160 30826.77 101.14 43534.71 53338.31 2009-06-09 03:42:46.000 160 30826.74 101.08 43534.70 88888.00 2009-06-09 03:42:47.000 160 30826.74 101.08 43534.66 88888.00 2009-06-09 03:42:48.000 160 30826.75 101.06 43534.68 88888.00 2009-06-09 03:42:49.000 160 30826.76 101.06 43534.65 88888.00 2009-06-09 03:42:50.000 160 30826.78 101.07 43534.61 53338.28 2009-06-09 03:42:51.000 160 30826.78 101.08 43534.64 88888.00 2009-06-09 03:42:52.000 160 30826.74 101.03 43534.69 88888.00 2009-06-09 03:42:53.000 160 30826.76 101.02 43534.66 88888.00 2009-06-09 03:42:54.000 160 30826.77 101.05 43534.71 88888.00 2009-06-09 03:42:55.000 160 30826.71 101.04 43534.73 53338.29 2009-06-09 03:42:56.000 160 30826.71 100.98 43534.66 88888.00 2009-06-09 03:42:57.000 160 30826.73 100.96 43534.62 88888.00 2009-06-09 03:42:58.000 160 30826.75 100.95 43534.62 88888.00 2009-06-09 03:42:59.000 160 30826.81 100.98 43534.67 88888.00 2009-06-09 03:43:00.000 160 30826.79 100.96 43534.64 53338.30 2009-06-09 03:43:01.000 160 30826.76 100.92 43534.67 88888.00 2009-06-09 03:43:02.000 160 30826.78 100.97 43534.71 88888.00 2009-06-09 03:43:03.000 160 30826.76 100.99 43534.70 88888.00 2009-06-09 03:43:04.000 160 30826.80 101.00 43534.71 88888.00 2009-06-09 03:43:05.000 160 30826.79 101.00 43534.69 53338.29 2009-06-09 03:43:06.000 160 30826.78 101.00 43534.65 88888.00 2009-06-09 03:43:07.000 160 30826.79 100.97 43534.61 88888.00 2009-06-09 03:43:08.000 160 30826.75 100.97 43534.64 88888.00 2009-06-09 03:43:09.000 160 30826.75 100.97 43534.72 88888.00 2009-06-09 03:43:10.000 160 30826.75 100.98 43534.68 53338.32 2009-06-09 03:43:11.000 160 30826.75 100.95 43534.63 88888.00 2009-06-09 03:43:12.000 160 30826.78 100.92 43534.67 88888.00 2009-06-09 03:43:13.000 160 30826.78 100.94 43534.65 88888.00 2009-06-09 03:43:14.000 160 30826.78 100.90 43534.61 88888.00 2009-06-09 03:43:15.000 160 30826.75 100.83 43534.72 53338.30 2009-06-09 03:43:16.000 160 30826.78 100.88 43534.72 88888.00 2009-06-09 03:43:17.000 160 30826.80 100.92 43534.67 88888.00 2009-06-09 03:43:18.000 160 30826.82 100.92 43534.71 88888.00 2009-06-09 03:43:19.000 160 30826.82 100.88 43534.72 88888.00 2009-06-09 03:43:20.000 160 30826.82 100.87 43534.69 53338.31 2009-06-09 03:43:21.000 160 30826.86 100.91 43534.70 88888.00 2009-06-09 03:43:22.000 160 30826.90 100.84 43534.64 88888.00 2009-06-09 03:43:23.000 160 30826.90 100.84 43534.70 88888.00 2009-06-09 03:43:24.000 160 30826.82 100.84 43534.72 88888.00 2009-06-09 03:43:25.000 160 30826.86 100.87 43534.73 53338.33 2009-06-09 03:43:26.000 160 30826.88 100.84 43534.70 88888.00 2009-06-09 03:43:27.000 160 30826.88 100.84 43534.72 88888.00 2009-06-09 03:43:28.000 160 30826.83 100.83 43534.72 88888.00 2009-06-09 03:43:29.000 160 30826.86 100.83 43534.71 88888.00 2009-06-09 03:43:30.000 160 30826.89 100.83 43534.74 53338.34 2009-06-09 03:43:31.000 160 30826.90 100.83 43534.71 88888.00 2009-06-09 03:43:32.000 160 30826.87 100.83 43534.68 88888.00 2009-06-09 03:43:33.000 160 30826.81 100.85 43534.70 88888.00 2009-06-09 03:43:34.000 160 30826.81 100.78 43534.67 88888.00 2009-06-09 03:43:35.000 160 30826.82 100.79 43534.69 53338.35 2009-06-09 03:43:36.000 160 30826.81 100.83 43534.67 88888.00 2009-06-09 03:43:37.000 160 30826.82 100.82 43534.71 88888.00 2009-06-09 03:43:38.000 160 30826.89 100.78 43534.71 88888.00 2009-06-09 03:43:39.000 160 30826.89 100.79 43534.71 88888.00 2009-06-09 03:43:40.000 160 30826.86 100.76 43534.68 53338.33 2009-06-09 03:43:41.000 160 30826.92 100.79 43534.71 88888.00 2009-06-09 03:43:42.000 160 30826.91 100.82 43534.68 88888.00 2009-06-09 03:43:43.000 160 30826.90 100.80 43534.69 88888.00 2009-06-09 03:43:44.000 160 30826.88 100.78 43534.71 88888.00 2009-06-09 03:43:45.000 160 30826.87 100.72 43534.73 53338.33 2009-06-09 03:43:46.000 160 30826.90 100.73 43534.63 88888.00 2009-06-09 03:43:47.000 160 30826.92 100.73 43534.61 88888.00 2009-06-09 03:43:48.000 160 30826.90 100.73 43534.61 88888.00 2009-06-09 03:43:49.000 160 30826.89 100.73 43534.57 88888.00 2009-06-09 03:43:50.000 160 30826.96 100.71 43534.48 53338.32 2009-06-09 03:43:51.000 160 30826.90 100.69 43534.57 88888.00 2009-06-09 03:43:52.000 160 30826.90 100.70 43534.68 88888.00 2009-06-09 03:43:53.000 160 30826.91 100.69 43534.70 88888.00 2009-06-09 03:43:54.000 160 30826.91 100.67 43534.68 88888.00 2009-06-09 03:43:55.000 160 30826.93 100.67 43534.65 53338.30 2009-06-09 03:43:56.000 160 30826.92 100.67 43534.65 88888.00 2009-06-09 03:43:57.000 160 30826.91 100.65 43534.64 88888.00 2009-06-09 03:43:58.000 160 30826.93 100.68 43534.62 88888.00 2009-06-09 03:43:59.000 160 30826.93 100.67 43534.63 88888.00 2009-06-09 03:44:00.000 160 30826.93 100.64 43534.60 53338.33 2009-06-09 03:44:01.000 160 30826.88 100.64 43534.59 88888.00 2009-06-09 03:44:02.000 160 30826.89 100.61 43534.61 88888.00 2009-06-09 03:44:03.000 160 30826.90 100.60 43534.59 88888.00 2009-06-09 03:44:04.000 160 30826.90 100.62 43534.61 88888.00 2009-06-09 03:44:05.000 160 30826.89 100.63 43534.59 53338.32 2009-06-09 03:44:06.000 160 30826.93 100.66 43534.57 88888.00 2009-06-09 03:44:07.000 160 30826.91 100.62 43534.67 88888.00 2009-06-09 03:44:08.000 160 30826.90 100.60 43534.72 88888.00 2009-06-09 03:44:09.000 160 30826.93 100.65 43534.64 88888.00 2009-06-09 03:44:10.000 160 30826.94 100.63 43534.64 53338.39 2009-06-09 03:44:11.000 160 30826.95 100.61 43534.61 88888.00 2009-06-09 03:44:12.000 160 30826.92 100.61 43534.61 88888.00 2009-06-09 03:44:13.000 160 30826.95 100.61 43534.60 88888.00 2009-06-09 03:44:14.000 160 30827.00 100.64 43534.57 88888.00 2009-06-09 03:44:15.000 160 30827.03 100.65 43534.56 53338.37 2009-06-09 03:44:16.000 160 30827.04 100.64 43534.63 88888.00 2009-06-09 03:44:17.000 160 30827.03 100.66 43534.61 88888.00 2009-06-09 03:44:18.000 160 30826.99 100.67 43534.66 88888.00 2009-06-09 03:44:19.000 160 30827.00 100.61 43534.65 88888.00 2009-06-09 03:44:20.000 160 30827.02 100.60 43534.66 53338.40 2009-06-09 03:44:21.000 160 30827.01 100.58 43534.62 88888.00 2009-06-09 03:44:22.000 160 30826.98 100.62 43534.63 88888.00 2009-06-09 03:44:23.000 160 30826.96 100.63 43534.66 88888.00 2009-06-09 03:44:24.000 160 30826.97 100.59 43534.65 88888.00 2009-06-09 03:44:25.000 160 30826.97 100.58 43534.64 53338.39 2009-06-09 03:44:26.000 160 30826.98 100.58 43534.64 88888.00 2009-06-09 03:44:27.000 160 30826.95 100.58 43534.65 88888.00 2009-06-09 03:44:28.000 160 30826.94 100.57 43534.58 88888.00 2009-06-09 03:44:29.000 160 30826.96 100.56 43534.59 88888.00 2009-06-09 03:44:30.000 160 30827.00 100.55 43534.60 53338.38 2009-06-09 03:44:31.000 160 30826.99 100.52 43534.64 88888.00 2009-06-09 03:44:32.000 160 30826.99 100.52 43534.64 88888.00 2009-06-09 03:44:33.000 160 30826.97 100.48 43534.65 88888.00 2009-06-09 03:44:34.000 160 30826.98 100.46 43534.65 88888.00 2009-06-09 03:44:35.000 160 30826.99 100.45 43534.64 53338.42 2009-06-09 03:44:36.000 160 30827.03 100.46 43534.60 88888.00 2009-06-09 03:44:37.000 160 30827.01 100.48 43534.58 88888.00 2009-06-09 03:44:38.000 160 30826.94 100.52 43534.52 88888.00 2009-06-09 03:44:39.000 160 30826.97 100.48 43534.55 88888.00 2009-06-09 03:44:40.000 160 30826.94 100.39 43534.61 53338.26 2009-06-09 03:44:41.000 160 30826.99 100.43 43534.61 88888.00 2009-06-09 03:44:42.000 160 30827.02 100.46 43534.61 88888.00 2009-06-09 03:44:43.000 160 30827.01 100.42 43534.60 88888.00 2009-06-09 03:44:44.000 160 30826.99 100.42 43534.57 88888.00 2009-06-09 03:44:45.000 160 30827.00 100.40 43534.61 53338.40 2009-06-09 03:44:46.000 160 30827.02 100.39 43534.61 88888.00 2009-06-09 03:44:47.000 160 30827.01 100.41 43534.61 88888.00 2009-06-09 03:44:48.000 160 30827.02 100.42 43534.65 88888.00 2009-06-09 03:44:49.000 160 30827.05 100.46 43534.60 88888.00 2009-06-09 03:44:50.000 160 30827.06 100.48 43534.57 53338.39 2009-06-09 03:44:51.000 160 30827.06 100.47 43534.60 88888.00 2009-06-09 03:44:52.000 160 30827.08 100.48 43534.60 88888.00 2009-06-09 03:44:53.000 160 30827.08 100.47 43534.59 88888.00 2009-06-09 03:44:54.000 160 30827.08 100.44 43534.61 88888.00 2009-06-09 03:44:55.000 160 30827.06 100.47 43534.57 53338.40 2009-06-09 03:44:56.000 160 30827.04 100.43 43534.56 88888.00 2009-06-09 03:44:57.000 160 30827.08 100.42 43534.57 88888.00 2009-06-09 03:44:58.000 160 30827.09 100.41 43534.54 88888.00 2009-06-09 03:44:59.000 160 30827.04 100.44 43534.59 88888.00 2009-06-09 03:45:00.000 160 30827.02 100.41 43534.61 53338.40 2009-06-09 03:45:01.000 160 30827.04 100.38 43534.58 88888.00 2009-06-09 03:45:02.000 160 30827.06 100.40 43534.57 88888.00 2009-06-09 03:45:03.000 160 30827.08 100.35 43534.57 88888.00 2009-06-09 03:45:04.000 160 30827.08 100.34 43534.64 88888.00 2009-06-09 03:45:05.000 160 30827.08 100.36 43534.61 53338.36 2009-06-09 03:45:06.000 160 30827.09 100.39 43534.59 88888.00 2009-06-09 03:45:07.000 160 30827.11 100.37 43534.59 88888.00 2009-06-09 03:45:08.000 160 30827.07 100.35 43534.61 88888.00 2009-06-09 03:45:09.000 160 30827.05 100.32 43534.61 88888.00 2009-06-09 03:45:10.000 160 30827.06 100.34 43534.62 53338.43 2009-06-09 03:45:11.000 160 30827.08 100.34 43534.64 88888.00 2009-06-09 03:45:12.000 160 30827.09 100.33 43534.64 88888.00 2009-06-09 03:45:13.000 160 30827.09 100.34 43534.66 88888.00 2009-06-09 03:45:14.000 160 30827.09 100.32 43534.64 88888.00 2009-06-09 03:45:15.000 160 30827.09 100.26 43534.58 53338.42 2009-06-09 03:45:16.000 160 30827.09 100.29 43534.61 88888.00 2009-06-09 03:45:17.000 160 30827.10 100.31 43534.64 88888.00 2009-06-09 03:45:18.000 160 30827.14 100.34 43534.64 88888.00 2009-06-09 03:45:19.000 160 30827.11 100.32 43534.65 88888.00 2009-06-09 03:45:20.000 160 30827.13 100.32 43534.71 53338.43 2009-06-09 03:45:21.000 160 30827.12 100.32 43534.66 88888.00 2009-06-09 03:45:22.000 160 30827.09 100.32 43534.64 88888.00 2009-06-09 03:45:23.000 160 30827.07 100.31 43534.60 88888.00 2009-06-09 03:45:24.000 160 30827.08 100.29 43534.60 88888.00 2009-06-09 03:45:25.000 160 30827.10 100.31 43534.62 53338.43 2009-06-09 03:45:26.000 160 30827.10 100.29 43534.63 88888.00 2009-06-09 03:45:27.000 160 30827.12 100.25 43534.64 88888.00 2009-06-09 03:45:28.000 160 30827.13 100.26 43534.66 88888.00 2009-06-09 03:45:29.000 160 30827.13 100.29 43534.60 88888.00 2009-06-09 03:45:30.000 160 30827.11 100.23 43534.60 53338.41 2009-06-09 03:45:31.000 160 30827.11 100.25 43534.58 88888.00 2009-06-09 03:45:32.000 160 30827.13 100.24 43534.57 88888.00 2009-06-09 03:45:33.000 160 30827.14 100.24 43534.61 88888.00 2009-06-09 03:45:34.000 160 30827.17 100.25 43534.57 88888.00 2009-06-09 03:45:35.000 160 30827.18 100.22 43534.56 53338.44 2009-06-09 03:45:36.000 160 30827.17 100.22 43534.57 88888.00 2009-06-09 03:45:37.000 160 30827.18 100.18 43534.57 88888.00 2009-06-09 03:45:38.000 160 30827.17 100.19 43534.54 88888.00 2009-06-09 03:45:39.000 160 30827.18 100.21 43534.57 88888.00 2009-06-09 03:45:40.000 160 30827.17 100.20 43534.57 53338.43 2009-06-09 03:45:41.000 160 30827.20 100.20 43534.57 88888.00 2009-06-09 03:45:42.000 160 30827.17 100.18 43534.55 88888.00 2009-06-09 03:45:43.000 160 30827.18 100.17 43534.54 88888.00 2009-06-09 03:45:44.000 160 30827.17 100.18 43534.57 88888.00 2009-06-09 03:45:45.000 160 30827.16 100.17 43534.59 53338.43 2009-06-09 03:45:46.000 160 30827.17 100.16 43534.55 88888.00 2009-06-09 03:45:47.000 160 30827.17 100.16 43534.54 88888.00 2009-06-09 03:45:48.000 160 30827.19 100.18 43534.57 88888.00 2009-06-09 03:45:49.000 160 30827.17 100.18 43534.54 88888.00 2009-06-09 03:45:50.000 160 30827.19 100.11 43534.55 53338.42 2009-06-09 03:45:51.000 160 30827.20 100.07 43534.53 88888.00 2009-06-09 03:45:52.000 160 30827.22 100.05 43534.49 88888.00 2009-06-09 03:45:53.000 160 30827.25 100.08 43534.51 88888.00 2009-06-09 03:45:54.000 160 30827.23 100.04 43534.52 88888.00 2009-06-09 03:45:55.000 160 30827.24 100.07 43534.50 53338.45 2009-06-09 03:45:56.000 160 30827.21 100.05 43534.46 88888.00 2009-06-09 03:45:57.000 160 30827.22 100.07 43534.48 88888.00 2009-06-09 03:45:58.000 160 30827.24 100.01 43534.50 88888.00 2009-06-09 03:45:59.000 160 30827.23 100.03 43534.51 88888.00 2009-06-09 03:46:00.000 160 30827.21 100.04 43534.52 53338.42 2009-06-09 03:46:01.000 160 30827.22 99.99 43534.53 88888.00 2009-06-09 03:46:02.000 160 30827.23 100.00 43534.53 88888.00 2009-06-09 03:46:03.000 160 30827.26 100.04 43534.54 88888.00 2009-06-09 03:46:04.000 160 30827.25 100.02 43534.55 88888.00 2009-06-09 03:46:05.000 160 30827.23 99.96 43534.52 53338.42 2009-06-09 03:46:06.000 160 30827.20 99.92 43534.50 88888.00 2009-06-09 03:46:07.000 160 30827.23 99.97 43534.53 88888.00 2009-06-09 03:46:08.000 160 30827.24 99.96 43534.54 88888.00 2009-06-09 03:46:09.000 160 30827.22 99.92 43534.54 88888.00 2009-06-09 03:46:10.000 160 30827.21 99.94 43534.51 53338.43 2009-06-09 03:46:11.000 160 30827.23 99.95 43534.46 88888.00 2009-06-09 03:46:12.000 160 30827.26 99.91 43534.52 88888.00 2009-06-09 03:46:13.000 160 30827.22 99.89 43534.56 88888.00 2009-06-09 03:46:14.000 160 30827.22 99.93 43534.58 88888.00 2009-06-09 03:46:15.000 160 30827.22 99.94 43534.61 53338.40 2009-06-09 03:46:16.000 160 30827.18 99.94 43534.58 88888.00 2009-06-09 03:46:17.000 160 30827.18 99.91 43534.55 88888.00 2009-06-09 03:46:18.000 160 30827.22 99.91 43534.50 88888.00 2009-06-09 03:46:19.000 160 30827.24 99.87 43534.53 88888.00 2009-06-09 03:46:20.000 160 30827.23 99.88 43534.51 53338.43 2009-06-09 03:46:21.000 160 30827.28 99.88 43534.48 88888.00 2009-06-09 03:46:22.000 160 30827.27 99.83 43534.52 88888.00 2009-06-09 03:46:23.000 160 30827.23 99.83 43534.52 88888.00 2009-06-09 03:46:24.000 160 30827.23 99.81 43534.58 88888.00 2009-06-09 03:46:25.000 160 30827.20 99.81 43534.65 53338.42 2009-06-09 03:46:26.000 160 30827.29 99.89 43534.54 88888.00 2009-06-09 03:46:27.000 160 30827.27 99.84 43534.51 88888.00 2009-06-09 03:46:28.000 160 30827.26 99.83 43534.48 88888.00 2009-06-09 03:46:29.000 160 30827.26 99.88 43534.55 88888.00 2009-06-09 03:46:30.000 160 30827.25 99.81 43534.56 53338.42 2009-06-09 03:46:31.000 160 30827.22 99.79 43534.53 88888.00 2009-06-09 03:46:32.000 160 30827.23 99.83 43534.52 88888.00 2009-06-09 03:46:33.000 160 30827.24 99.83 43534.49 88888.00 2009-06-09 03:46:34.000 160 30827.26 99.79 43534.49 88888.00 2009-06-09 03:46:35.000 160 30827.32 99.81 43534.46 53338.45 2009-06-09 03:46:36.000 160 30827.34 99.77 43534.40 88888.00 2009-06-09 03:46:37.000 160 30827.31 99.76 43534.41 88888.00 2009-06-09 03:46:38.000 160 30827.27 99.80 43534.44 88888.00 2009-06-09 03:46:39.000 160 30827.24 99.79 43534.45 88888.00 2009-06-09 03:46:40.000 160 30827.30 99.81 43534.44 53338.45 2009-06-09 03:46:41.000 160 30827.33 99.84 43534.51 88888.00 2009-06-09 03:46:42.000 160 30827.30 99.83 43534.54 88888.00 2009-06-09 03:46:43.000 160 30827.29 99.79 43534.48 88888.00 2009-06-09 03:46:44.000 160 30827.30 99.80 43534.47 88888.00 2009-06-09 03:46:45.000 160 30827.31 99.83 43534.50 53338.49 2009-06-09 03:46:46.000 160 30827.31 99.82 43534.48 88888.00 2009-06-09 03:46:47.000 160 30827.29 99.80 43534.48 88888.00 2009-06-09 03:46:48.000 160 30827.31 99.83 43534.48 88888.00 2009-06-09 03:46:49.000 160 30827.36 99.88 43534.38 88888.00 2009-06-09 03:46:50.000 160 30827.29 99.81 43534.55 53338.47 2009-06-09 03:46:51.000 160 30827.28 99.76 43534.54 88888.00 2009-06-09 03:46:52.000 160 30827.31 99.76 43534.51 88888.00 2009-06-09 03:46:53.000 160 30827.29 99.77 43534.48 88888.00 2009-06-09 03:46:54.000 160 30827.29 99.75 43534.47 88888.00 2009-06-09 03:46:55.000 160 30827.28 99.69 43534.48 53338.50 2009-06-09 03:46:56.000 160 30827.29 99.70 43534.49 88888.00 2009-06-09 03:46:57.000 160 30827.29 99.71 43534.46 88888.00 2009-06-09 03:46:58.000 160 30827.31 99.68 43534.47 88888.00 2009-06-09 03:46:59.000 160 30827.31 99.64 43534.48 88888.00 2009-06-09 03:47:00.000 160 30827.33 99.70 43534.51 53338.47 2009-06-09 03:47:01.000 160 30827.34 99.72 43534.50 88888.00 2009-06-09 03:47:02.000 160 30827.31 99.67 43534.49 88888.00 2009-06-09 03:47:03.000 160 30827.30 99.69 43534.51 88888.00 2009-06-09 03:47:04.000 160 30827.31 99.71 43534.55 88888.00 2009-06-09 03:47:05.000 160 30827.32 99.69 43534.54 53338.50 2009-06-09 03:47:06.000 160 30827.34 99.70 43534.56 88888.00 2009-06-09 03:47:07.000 160 30827.30 99.69 43534.54 88888.00 2009-06-09 03:47:08.000 160 30827.30 99.68 43534.49 88888.00 2009-06-09 03:47:09.000 160 30827.31 99.70 43534.50 88888.00 2009-06-09 03:47:10.000 160 30827.31 99.68 43534.56 53338.47 2009-06-09 03:47:11.000 160 30827.30 99.67 43534.55 88888.00 2009-06-09 03:47:12.000 160 30827.31 99.68 43534.56 88888.00 2009-06-09 03:47:13.000 160 30827.33 99.72 43534.63 88888.00 2009-06-09 03:47:14.000 160 30827.36 99.71 43534.60 88888.00 2009-06-09 03:47:15.000 160 30827.34 99.67 43534.54 53338.46 2009-06-09 03:47:16.000 160 30827.33 99.65 43534.53 88888.00 2009-06-09 03:47:17.000 160 30827.35 99.63 43534.55 88888.00 2009-06-09 03:47:18.000 160 30827.33 99.63 43534.58 88888.00 2009-06-09 03:47:19.000 160 30827.33 99.66 43534.54 88888.00 2009-06-09 03:47:20.000 160 30827.33 99.69 43534.56 53338.49 2009-06-09 03:47:21.000 160 30827.34 99.66 43534.51 88888.00 2009-06-09 03:47:22.000 160 30827.32 99.67 43534.54 88888.00 2009-06-09 03:47:23.000 160 30827.31 99.63 43534.55 88888.00 2009-06-09 03:47:24.000 160 30827.29 99.60 43534.51 88888.00 2009-06-09 03:47:25.000 160 30827.28 99.57 43534.47 53338.46 2009-06-09 03:47:26.000 160 30827.26 99.58 43534.50 88888.00 2009-06-09 03:47:27.000 160 30827.28 99.54 43534.46 88888.00 2009-06-09 03:47:28.000 160 30827.28 99.56 43534.45 88888.00 2009-06-09 03:47:29.000 160 30827.30 99.59 43534.44 88888.00 2009-06-09 03:47:30.000 160 30827.28 99.57 43534.42 53338.45 2009-06-09 03:47:31.000 160 30827.27 99.59 43534.40 88888.00 2009-06-09 03:47:32.000 160 30827.29 99.60 43534.45 88888.00 2009-06-09 03:47:33.000 160 30827.28 99.58 43534.42 88888.00 2009-06-09 03:47:34.000 160 30827.25 99.56 43534.40 88888.00 2009-06-09 03:47:35.000 160 30827.24 99.55 43534.39 53338.48 2009-06-09 03:47:36.000 160 30827.29 99.57 43534.44 88888.00 2009-06-09 03:47:37.000 160 30827.29 99.56 43534.43 88888.00 2009-06-09 03:47:38.000 160 30827.27 99.58 43534.46 88888.00 2009-06-09 03:47:39.000 160 30827.29 99.57 43534.49 88888.00 2009-06-09 03:47:40.000 160 30827.29 99.58 43534.50 53338.45 2009-06-09 03:47:41.000 160 30827.29 99.55 43534.49 88888.00 2009-06-09 03:47:42.000 160 30827.26 99.58 43534.51 88888.00 2009-06-09 03:47:43.000 160 30827.28 99.55 43534.47 88888.00 2009-06-09 03:47:44.000 160 30827.31 99.56 43534.46 88888.00 2009-06-09 03:47:45.000 160 30827.30 99.55 43534.43 53338.45 2009-06-09 03:47:46.000 160 30827.30 99.54 43534.43 88888.00 2009-06-09 03:47:47.000 160 30827.34 99.51 43534.47 88888.00 2009-06-09 03:47:48.000 160 30827.32 99.50 43534.50 88888.00 2009-06-09 03:47:49.000 160 30827.33 99.51 43534.51 88888.00 2009-06-09 03:47:50.000 160 30827.36 99.53 43534.54 53338.50 2009-06-09 03:47:51.000 160 30827.37 99.51 43534.54 88888.00 2009-06-09 03:47:52.000 160 30827.37 99.52 43534.52 88888.00 2009-06-09 03:47:53.000 160 30827.38 99.50 43534.52 88888.00 2009-06-09 03:47:54.000 160 30827.40 99.52 43534.50 88888.00 2009-06-09 03:47:55.000 160 30827.36 99.53 43534.48 53338.51 2009-06-09 03:47:56.000 160 30827.31 99.47 43534.49 88888.00 2009-06-09 03:47:57.000 160 30827.34 99.47 43534.52 88888.00 2009-06-09 03:47:58.000 160 30827.37 99.50 43534.51 88888.00 2009-06-09 03:47:59.000 160 30827.36 99.46 43534.51 88888.00 2009-06-09 03:48:00.000 160 30827.35 99.45 43534.45 53338.50 2009-06-09 03:48:01.000 160 30827.36 99.44 43534.46 88888.00 2009-06-09 03:48:02.000 160 30827.37 99.43 43534.46 88888.00 2009-06-09 03:48:03.000 160 30827.37 99.45 43534.48 88888.00 2009-06-09 03:48:04.000 160 30827.38 99.42 43534.44 88888.00 2009-06-09 03:48:05.000 160 30827.40 99.46 43534.42 53338.49 2009-06-09 03:48:06.000 160 30827.39 99.40 43534.44 88888.00 2009-06-09 03:48:07.000 160 30827.40 99.44 43534.47 88888.00 2009-06-09 03:48:08.000 160 30827.39 99.46 43534.47 88888.00 2009-06-09 03:48:09.000 160 30827.39 99.45 43534.46 88888.00 2009-06-09 03:48:10.000 160 30827.33 99.43 43534.51 53338.48 2009-06-09 03:48:11.000 160 30827.33 99.41 43534.46 88888.00 2009-06-09 03:48:12.000 160 30827.36 99.31 43534.41 88888.00 2009-06-09 03:48:13.000 160 30827.35 99.29 43534.38 88888.00 2009-06-09 03:48:14.000 160 30827.39 99.30 43534.41 88888.00 2009-06-09 03:48:15.000 160 30827.40 99.30 43534.43 53338.49 2009-06-09 03:48:16.000 160 30827.40 99.32 43534.43 88888.00 2009-06-09 03:48:17.000 160 30827.37 99.32 43534.48 88888.00 2009-06-09 03:48:18.000 160 30827.42 99.35 43534.53 88888.00 2009-06-09 03:48:19.000 160 30827.42 99.32 43534.49 88888.00 2009-06-09 03:48:20.000 160 30827.42 99.32 43534.51 53338.51 2009-06-09 03:48:21.000 160 30827.40 99.34 43534.55 88888.00 2009-06-09 03:48:22.000 160 30827.37 99.32 43534.50 88888.00 2009-06-09 03:48:23.000 160 30827.38 99.30 43534.52 88888.00 2009-06-09 03:48:24.000 160 30827.37 99.27 43534.53 88888.00 2009-06-09 03:48:25.000 160 30827.37 99.28 43534.51 53338.50 2009-06-09 03:48:26.000 160 30827.41 99.28 43534.48 88888.00 2009-06-09 03:48:27.000 160 30827.41 99.28 43534.47 88888.00 2009-06-09 03:48:28.000 160 30827.41 99.26 43534.46 88888.00 2009-06-09 03:48:29.000 160 30827.44 99.25 43534.47 88888.00 2009-06-09 03:48:30.000 160 30827.42 99.22 43534.44 53338.52 2009-06-09 03:48:31.000 160 30827.38 99.21 43534.40 88888.00 2009-06-09 03:48:32.000 160 30827.40 99.23 43534.43 88888.00 2009-06-09 03:48:33.000 160 30827.41 99.24 43534.45 88888.00 2009-06-09 03:48:34.000 160 30827.42 99.27 43534.41 88888.00 2009-06-09 03:48:35.000 160 30827.41 99.25 43534.40 53338.50 2009-06-09 03:48:36.000 160 30827.43 99.17 43534.42 88888.00 2009-06-09 03:48:37.000 160 30827.43 99.18 43534.46 88888.00 2009-06-09 03:48:38.000 160 30827.47 99.17 43534.38 88888.00 2009-06-09 03:48:39.000 160 30827.45 99.16 43534.37 88888.00 2009-06-09 03:48:40.000 160 30827.49 99.17 43534.40 53338.54 2009-06-09 03:48:41.000 160 30827.48 99.12 43534.36 88888.00 2009-06-09 03:48:42.000 160 30827.49 99.14 43534.34 88888.00 2009-06-09 03:48:43.000 160 30827.49 99.14 43534.41 88888.00 2009-06-09 03:48:44.000 160 30827.38 99.14 43534.39 88888.00 2009-06-09 03:48:45.000 160 30827.38 99.12 43534.40 53338.50 2009-06-09 03:48:46.000 160 30827.42 99.11 43534.39 88888.00 2009-06-09 03:48:47.000 160 30827.44 99.12 43534.43 88888.00 2009-06-09 03:48:48.000 160 30827.42 99.12 43534.37 88888.00 2009-06-09 03:48:49.000 160 30827.41 99.08 43534.33 88888.00 2009-06-09 03:48:50.000 160 30827.41 99.09 43534.33 53338.54 2009-06-09 03:48:51.000 160 30827.44 99.12 43534.36 88888.00 2009-06-09 03:48:52.000 160 30827.43 99.13 43534.37 88888.00 2009-06-09 03:48:53.000 160 30827.44 99.12 43534.39 88888.00 2009-06-09 03:48:54.000 160 30827.49 99.11 43534.42 88888.00 2009-06-09 03:48:55.000 160 30827.47 99.03 43534.37 53338.51 2009-06-09 03:48:56.000 160 30827.48 99.04 43534.32 88888.00 2009-06-09 03:48:57.000 160 30827.49 99.03 43534.29 88888.00 2009-06-09 03:48:58.000 160 30827.48 99.01 43534.29 88888.00 2009-06-09 03:48:59.000 160 30827.50 99.02 43534.32 88888.00 2009-06-09 03:49:00.000 160 30827.52 99.00 43534.36 53338.47 2009-06-09 03:49:01.000 160 30827.51 99.01 43534.34 88888.00 2009-06-09 03:49:02.000 160 30827.50 99.02 43534.35 88888.00 2009-06-09 03:49:03.000 160 30827.51 99.08 43534.39 88888.00 2009-06-09 03:49:04.000 160 30827.51 99.06 43534.38 88888.00 2009-06-09 03:49:05.000 160 30827.51 99.00 43534.38 53338.50 2009-06-09 03:49:06.000 160 30827.51 98.97 43534.43 88888.00 2009-06-09 03:49:07.000 160 30827.49 98.99 43534.39 88888.00 2009-06-09 03:49:08.000 160 30827.50 99.03 43534.41 88888.00 2009-06-09 03:49:09.000 160 30827.50 99.06 43534.43 88888.00 2009-06-09 03:49:10.000 160 30827.50 99.05 43534.45 53338.50 2009-06-09 03:49:11.000 160 30827.49 99.01 43534.37 88888.00 2009-06-09 03:49:12.000 160 30827.50 99.02 43534.38 88888.00 2009-06-09 03:49:13.000 160 30827.52 99.02 43534.40 88888.00 2009-06-09 03:49:14.000 160 30827.53 99.00 43534.45 88888.00 2009-06-09 03:49:15.000 160 30827.53 98.99 43534.44 53338.52 2009-06-09 03:49:16.000 160 30827.54 99.01 43534.43 88888.00 2009-06-09 03:49:17.000 160 30827.53 98.99 43534.40 88888.00 2009-06-09 03:49:18.000 160 30827.54 98.98 43534.43 88888.00 2009-06-09 03:49:19.000 160 30827.52 99.00 43534.42 88888.00 2009-06-09 03:49:20.000 160 30827.57 99.00 43534.39 53338.54 2009-06-09 03:49:21.000 160 30827.56 98.96 43534.40 88888.00 2009-06-09 03:49:22.000 160 30827.53 98.92 43534.44 88888.00 2009-06-09 03:49:23.000 160 30827.51 98.91 43534.43 88888.00 2009-06-09 03:49:24.000 160 30827.51 98.90 43534.42 88888.00 2009-06-09 03:49:25.000 160 30827.56 98.92 43534.39 53338.52 2009-06-09 03:49:26.000 160 30827.56 98.89 43534.39 88888.00 2009-06-09 03:49:27.000 160 30827.52 98.86 43534.40 88888.00 2009-06-09 03:49:28.000 160 30827.55 98.90 43534.41 88888.00 2009-06-09 03:49:29.000 160 30827.56 98.86 43534.39 88888.00 2009-06-09 03:49:30.000 160 30827.59 98.88 43534.45 53338.56 2009-06-09 03:49:31.000 160 30827.58 98.91 43534.43 88888.00 2009-06-09 03:49:32.000 160 30827.56 98.94 43534.44 88888.00 2009-06-09 03:49:33.000 160 30827.58 98.91 43534.42 88888.00 2009-06-09 03:49:34.000 160 30827.58 98.91 43534.44 88888.00 2009-06-09 03:49:35.000 160 30827.58 98.90 43534.43 53338.56 2009-06-09 03:49:36.000 160 30827.58 98.90 43534.46 88888.00 2009-06-09 03:49:37.000 160 30827.60 98.89 43534.46 88888.00 2009-06-09 03:49:38.000 160 30827.61 98.88 43534.49 88888.00 2009-06-09 03:49:39.000 160 30827.57 98.90 43534.54 88888.00 2009-06-09 03:49:40.000 160 30827.57 98.91 43534.49 53338.53 2009-06-09 03:49:41.000 160 30827.59 98.89 43534.49 88888.00 2009-06-09 03:49:42.000 160 30827.60 98.86 43534.51 88888.00 2009-06-09 03:49:43.000 160 30827.51 98.78 43534.54 88888.00 2009-06-09 03:49:44.000 160 30827.48 98.76 43534.64 88888.00 2009-06-09 03:49:45.000 160 30827.58 98.83 43534.48 53338.60 2009-06-09 03:49:46.000 160 30827.57 98.84 43534.41 88888.00 2009-06-09 03:49:47.000 160 30827.59 98.82 43534.42 88888.00 2009-06-09 03:49:48.000 160 30827.60 98.83 43534.47 88888.00 2009-06-09 03:49:49.000 160 30827.60 98.86 43534.47 88888.00 2009-06-09 03:49:50.000 160 30827.62 98.87 43534.43 53338.57 2009-06-09 03:49:51.000 160 30827.63 98.83 43534.38 88888.00 2009-06-09 03:49:52.000 160 30827.61 98.80 43534.41 88888.00 2009-06-09 03:49:53.000 160 30827.63 98.75 43534.38 88888.00 2009-06-09 03:49:54.000 160 30827.65 98.76 43534.43 88888.00 2009-06-09 03:49:55.000 160 30827.63 98.79 43534.46 53338.59 2009-06-09 03:49:56.000 160 30827.62 98.82 43534.43 88888.00 2009-06-09 03:49:57.000 160 30827.58 98.85 43534.42 88888.00 2009-06-09 03:49:58.000 160 30827.60 98.85 43534.43 88888.00 2009-06-09 03:49:59.000 160 30827.60 98.83 43534.46 88888.00 2009-06-09 03:50:00.000 160 30827.61 98.83 43534.43 53338.59 2009-06-09 03:50:01.000 160 30827.59 98.75 43534.39 88888.00 2009-06-09 03:50:02.000 160 30827.63 98.76 43534.42 88888.00 2009-06-09 03:50:03.000 160 30827.61 98.72 43534.45 88888.00 2009-06-09 03:50:04.000 160 30827.59 98.76 43534.43 88888.00 2009-06-09 03:50:05.000 160 30827.59 98.75 43534.38 53338.58 2009-06-09 03:50:06.000 160 30827.57 98.75 43534.33 88888.00 2009-06-09 03:50:07.000 160 30827.61 98.76 43534.34 88888.00 2009-06-09 03:50:08.000 160 30827.61 98.78 43534.40 88888.00 2009-06-09 03:50:09.000 160 30827.62 98.81 43534.40 88888.00 2009-06-09 03:50:10.000 160 30827.62 98.75 43534.36 53338.58 2009-06-09 03:50:11.000 160 30827.60 98.70 43534.38 88888.00 2009-06-09 03:50:12.000 160 30827.58 98.68 43534.41 88888.00 2009-06-09 03:50:13.000 160 30827.61 98.67 43534.44 88888.00 2009-06-09 03:50:14.000 160 30827.62 98.73 43534.43 88888.00 2009-06-09 03:50:15.000 160 30827.61 98.69 43534.41 53338.58 2009-06-09 03:50:16.000 160 30827.64 98.64 43534.37 88888.00 2009-06-09 03:50:17.000 160 30827.63 98.66 43534.33 88888.00 2009-06-09 03:50:18.000 160 30827.63 98.65 43534.35 88888.00 2009-06-09 03:50:19.000 160 30827.61 98.65 43534.40 88888.00 2009-06-09 03:50:20.000 160 30827.62 98.63 43534.39 53338.59 2009-06-09 03:50:21.000 160 30827.65 98.62 43534.37 88888.00 2009-06-09 03:50:22.000 160 30827.63 98.65 43534.38 88888.00 2009-06-09 03:50:23.000 160 30827.62 98.67 43534.38 88888.00 2009-06-09 03:50:24.000 160 30827.62 98.63 43534.40 88888.00 2009-06-09 03:50:25.000 160 30827.61 98.63 43534.36 53338.61 2009-06-09 03:50:26.000 160 30827.58 98.63 43534.40 88888.00 2009-06-09 03:50:27.000 160 30827.60 98.62 43534.41 88888.00 2009-06-09 03:50:28.000 160 30827.63 98.61 43534.44 88888.00 2009-06-09 03:50:29.000 160 30827.65 98.60 43534.40 88888.00 2009-06-09 03:50:30.000 160 30827.66 98.58 43534.36 53338.61 2009-06-09 03:50:31.000 160 30827.65 98.58 43534.36 88888.00 2009-06-09 03:50:32.000 160 30827.65 98.56 43534.33 88888.00 2009-06-09 03:50:33.000 160 30827.65 98.55 43534.36 88888.00 2009-06-09 03:50:34.000 160 30827.65 98.56 43534.37 88888.00 2009-06-09 03:50:35.000 160 30827.68 98.60 43534.34 53338.61 2009-06-09 03:50:36.000 160 30827.66 98.60 43534.32 88888.00 2009-06-09 03:50:37.000 160 30827.69 98.54 43534.32 88888.00 2009-06-09 03:50:38.000 160 30827.67 98.55 43534.33 88888.00 2009-06-09 03:50:39.000 160 30827.72 98.54 43534.39 88888.00 2009-06-09 03:50:40.000 160 30827.72 98.51 43534.42 53338.61 2009-06-09 03:50:41.000 160 30827.73 98.54 43534.46 88888.00 2009-06-09 03:50:42.000 160 30827.72 98.54 43534.46 88888.00 2009-06-09 03:50:43.000 160 30827.70 98.58 43534.46 88888.00 2009-06-09 03:50:44.000 160 30827.70 98.58 43534.42 88888.00 2009-06-09 03:50:45.000 160 30827.72 98.59 43534.41 53338.64 2009-06-09 03:50:46.000 160 30827.72 98.59 43534.37 88888.00 2009-06-09 03:50:47.000 160 30827.72 98.56 43534.34 88888.00 2009-06-09 03:50:48.000 160 30827.72 98.53 43534.35 88888.00 2009-06-09 03:50:49.000 160 30827.74 98.56 43534.35 88888.00 2009-06-09 03:50:50.000 160 30827.79 98.56 43534.35 53338.58 2009-06-09 03:50:51.000 160 30827.75 98.55 43534.40 88888.00 2009-06-09 03:50:52.000 160 30827.75 98.55 43534.45 88888.00 2009-06-09 03:50:53.000 160 30827.75 98.56 43534.42 88888.00 2009-06-09 03:50:54.000 160 30827.75 98.53 43534.40 88888.00 2009-06-09 03:50:55.000 160 30827.74 98.50 43534.38 53338.60 2009-06-09 03:50:56.000 160 30827.72 98.52 43534.37 88888.00 2009-06-09 03:50:57.000 160 30827.71 98.54 43534.36 88888.00 2009-06-09 03:50:58.000 160 30827.75 98.54 43534.39 88888.00 2009-06-09 03:50:59.000 160 30827.78 98.51 43534.39 88888.00 2009-06-09 03:51:00.000 160 30827.77 98.50 43534.35 53338.61 2009-06-09 03:51:01.000 160 30827.74 98.48 43534.36 88888.00 2009-06-09 03:51:02.000 160 30827.74 98.48 43534.42 88888.00 2009-06-09 03:51:03.000 160 30827.76 98.43 43534.39 88888.00 2009-06-09 03:51:04.000 160 30827.78 98.43 43534.36 88888.00 2009-06-09 03:51:05.000 160 30827.77 98.41 43534.39 53338.57 2009-06-09 03:51:06.000 160 30827.76 98.41 43534.40 88888.00 2009-06-09 03:51:07.000 160 30827.74 98.44 43534.43 88888.00 2009-06-09 03:51:08.000 160 30827.70 98.42 43534.47 88888.00 2009-06-09 03:51:09.000 160 30827.70 98.43 43534.45 88888.00 2009-06-09 03:51:10.000 160 30827.69 98.42 43534.40 53338.58 2009-06-09 03:51:11.000 160 30827.68 98.42 43534.36 88888.00 2009-06-09 03:51:12.000 160 30827.69 98.41 43534.34 88888.00 2009-06-09 03:51:13.000 160 30827.67 98.41 43534.30 88888.00 2009-06-09 03:51:14.000 160 30827.66 98.40 43534.34 88888.00 2009-06-09 03:51:15.000 160 30827.65 98.39 43534.37 53338.57 2009-06-09 03:51:16.000 160 30827.67 98.42 43534.34 88888.00 2009-06-09 03:51:17.000 160 30827.67 98.45 43534.42 88888.00 2009-06-09 03:51:18.000 160 30827.71 98.47 43534.49 88888.00 2009-06-09 03:51:19.000 160 30827.71 98.45 43534.47 88888.00 2009-06-09 03:51:20.000 160 30827.70 98.40 43534.40 53338.58 2009-06-09 03:51:21.000 160 30827.70 98.37 43534.35 88888.00 2009-06-09 03:51:22.000 160 30827.70 98.35 43534.40 88888.00 2009-06-09 03:51:23.000 160 30827.72 98.35 43534.42 88888.00 2009-06-09 03:51:24.000 160 30827.73 98.33 43534.41 88888.00 2009-06-09 03:51:25.000 160 30827.71 98.31 43534.39 53338.59 2009-06-09 03:51:26.000 160 30827.71 98.32 43534.35 88888.00 2009-06-09 03:51:27.000 160 30827.70 98.31 43534.38 88888.00 2009-06-09 03:51:28.000 160 30827.69 98.31 43534.40 88888.00 2009-06-09 03:51:29.000 160 30827.69 98.34 43534.42 88888.00 2009-06-09 03:51:30.000 160 30827.70 98.32 43534.36 53338.56 2009-06-09 03:51:31.000 160 30827.67 98.27 43534.35 88888.00 2009-06-09 03:51:32.000 160 30827.67 98.28 43534.37 88888.00 2009-06-09 03:51:33.000 160 30827.65 98.32 43534.40 88888.00 2009-06-09 03:51:34.000 160 30827.65 98.33 43534.39 88888.00 2009-06-09 03:51:35.000 160 30827.68 98.36 43534.37 53338.57 2009-06-09 03:51:36.000 160 30827.68 98.36 43534.34 88888.00 2009-06-09 03:51:37.000 160 30827.68 98.32 43534.32 88888.00 2009-06-09 03:51:38.000 160 30827.69 98.37 43534.35 88888.00 2009-06-09 03:51:39.000 160 30827.70 98.35 43534.39 88888.00 2009-06-09 03:51:40.000 160 30827.69 98.34 43534.40 53338.57 2009-06-09 03:51:41.000 160 30827.65 98.39 43534.40 88888.00 2009-06-09 03:51:42.000 160 30827.66 98.37 43534.42 88888.00 2009-06-09 03:51:43.000 160 30827.67 98.31 43534.41 88888.00 2009-06-09 03:51:44.000 160 30827.68 98.32 43534.39 88888.00 2009-06-09 03:51:45.000 160 30827.61 98.23 43534.50 53338.56 2009-06-09 03:51:46.000 160 30827.70 98.31 43534.45 88888.00 2009-06-09 03:51:47.000 160 30827.74 98.31 43534.37 88888.00 2009-06-09 03:51:48.000 160 30827.75 98.36 43534.36 88888.00 2009-06-09 03:51:49.000 160 30827.75 98.34 43534.34 88888.00 2009-06-09 03:51:50.000 160 30827.74 98.34 43534.33 53338.56 2009-06-09 03:51:51.000 160 30827.75 98.32 43534.32 88888.00 2009-06-09 03:51:52.000 160 30827.74 98.34 43534.32 88888.00 2009-06-09 03:51:53.000 160 30827.78 98.34 43534.28 88888.00 2009-06-09 03:51:54.000 160 30827.75 98.32 43534.27 88888.00 2009-06-09 03:51:55.000 160 30827.70 98.32 43534.24 53338.52 2009-06-09 03:51:56.000 160 30827.71 98.30 43534.23 88888.00 2009-06-09 03:51:57.000 160 30827.69 98.29 43534.21 88888.00 2009-06-09 03:51:58.000 160 30827.67 98.29 43534.20 88888.00 2009-06-09 03:51:59.000 160 30827.64 98.30 43534.26 88888.00 2009-06-09 03:52:00.000 160 30827.67 98.32 43534.25 53338.48 2009-06-09 03:52:01.000 160 30827.67 98.29 43534.19 88888.00 2009-06-09 03:52:02.000 160 30827.68 98.26 43534.19 88888.00 2009-06-09 03:52:03.000 160 30827.71 98.26 43534.20 88888.00 2009-06-09 03:52:04.000 160 30827.70 98.24 43534.20 88888.00 2009-06-09 03:52:05.000 160 30827.67 98.24 43534.21 53338.42 2009-06-09 03:52:06.000 160 30827.69 98.23 43534.16 88888.00 2009-06-09 03:52:07.000 160 30827.72 98.21 43534.17 88888.00 2009-06-09 03:52:08.000 160 30827.71 98.26 43534.18 88888.00 2009-06-09 03:52:09.000 160 30827.70 98.22 43534.14 88888.00 2009-06-09 03:52:10.000 160 30827.74 98.20 43534.18 53338.42 2009-06-09 03:52:11.000 160 30827.72 98.19 43534.21 88888.00 2009-06-09 03:52:12.000 160 30827.73 98.19 43534.24 88888.00 2009-06-09 03:52:13.000 160 30827.76 98.16 43534.22 88888.00 2009-06-09 03:52:14.000 160 30827.76 98.21 43534.23 88888.00 2009-06-09 03:52:15.000 160 30827.79 98.19 43534.22 53338.48 2009-06-09 03:52:16.000 160 30827.77 98.17 43534.22 88888.00 2009-06-09 03:52:17.000 160 30827.76 98.16 43534.22 88888.00 2009-06-09 03:52:18.000 160 30827.74 98.13 43534.24 88888.00 2009-06-09 03:52:19.000 160 30827.75 98.18 43534.25 88888.00 2009-06-09 03:52:20.000 160 30827.77 98.20 43534.29 53338.50 2009-06-09 03:52:21.000 160 30827.80 98.20 43534.31 88888.00 2009-06-09 03:52:22.000 160 30827.81 98.18 43534.32 88888.00 2009-06-09 03:52:23.000 160 30827.79 98.13 43534.33 88888.00 2009-06-09 03:52:24.000 160 30827.78 98.11 43534.28 88888.00 2009-06-09 03:52:25.000 160 30827.78 98.10 43534.31 53338.54 2009-06-09 03:52:26.000 160 30827.79 98.10 43534.31 88888.00 2009-06-09 03:52:27.000 160 30827.80 98.11 43534.31 88888.00 2009-06-09 03:52:28.000 160 30827.82 98.15 43534.33 88888.00 2009-06-09 03:52:29.000 160 30827.86 98.13 43534.38 88888.00 2009-06-09 03:52:30.000 160 30827.82 98.15 43534.40 53338.58 2009-06-09 03:52:31.000 160 30827.84 98.19 43534.40 88888.00 2009-06-09 03:52:32.000 160 30827.86 98.20 43534.41 88888.00 2009-06-09 03:52:33.000 160 30827.84 98.13 43534.35 88888.00 2009-06-09 03:52:34.000 160 30827.83 98.12 43534.31 88888.00 2009-06-09 03:52:35.000 160 30827.83 98.13 43534.32 53338.63 2009-06-09 03:52:36.000 160 30827.83 98.12 43534.34 88888.00 2009-06-09 03:52:37.000 160 30827.85 98.11 43534.32 88888.00 2009-06-09 03:52:38.000 160 30827.81 98.06 43534.30 88888.00 2009-06-09 03:52:39.000 160 30827.80 98.07 43534.33 88888.00 2009-06-09 03:52:40.000 160 30827.81 98.08 43534.35 53338.65 2009-06-09 03:52:41.000 160 30827.83 98.08 43534.33 88888.00 2009-06-09 03:52:42.000 160 30827.87 98.10 43534.32 88888.00 2009-06-09 03:52:43.000 160 30827.83 98.09 43534.28 88888.00 2009-06-09 03:52:44.000 160 30827.85 98.09 43534.35 88888.00 2009-06-09 03:52:45.000 160 30827.88 98.08 43534.35 53338.68 2009-06-09 03:52:46.000 160 30827.86 98.05 43534.33 88888.00 2009-06-09 03:52:47.000 160 30827.86 98.06 43534.34 88888.00 2009-06-09 03:52:48.000 160 30827.89 98.04 43534.32 88888.00 2009-06-09 03:52:49.000 160 30827.91 98.03 43534.32 88888.00 2009-06-09 03:52:50.000 160 30827.95 98.07 43534.32 53338.69 2009-06-09 03:52:51.000 160 30827.95 98.07 43534.32 88888.00 2009-06-09 03:52:52.000 160 30827.94 98.08 43534.35 88888.00 2009-06-09 03:52:53.000 160 30827.94 98.04 43534.32 88888.00 2009-06-09 03:52:54.000 160 30827.95 98.02 43534.29 88888.00 2009-06-09 03:52:55.000 160 30827.94 97.99 43534.29 53338.71 2009-06-09 03:52:56.000 160 30827.92 97.94 43534.29 88888.00 2009-06-09 03:52:57.000 160 30827.91 97.98 43534.30 88888.00 2009-06-09 03:52:58.000 160 30827.93 98.00 43534.29 88888.00 2009-06-09 03:52:59.000 160 30827.92 97.98 43534.29 88888.00 2009-06-09 03:53:00.000 160 30827.92 97.98 43534.27 53338.72 2009-06-09 03:53:01.000 160 30827.91 97.99 43534.25 88888.00 2009-06-09 03:53:02.000 160 30827.91 97.94 43534.26 88888.00 2009-06-09 03:53:03.000 160 30827.92 97.90 43534.26 88888.00 2009-06-09 03:53:04.000 160 30827.92 97.91 43534.30 88888.00 2009-06-09 03:53:05.000 160 30827.94 97.95 43534.30 53338.72 2009-06-09 03:53:06.000 160 30827.95 97.89 43534.31 88888.00 2009-06-09 03:53:07.000 160 30827.98 97.87 43534.31 88888.00 2009-06-09 03:53:08.000 160 30828.01 97.87 43534.37 88888.00 2009-06-09 03:53:09.000 160 30827.99 97.85 43534.34 88888.00 2009-06-09 03:53:10.000 160 30828.00 97.86 43534.35 53338.72 2009-06-09 03:53:11.000 160 30827.99 97.86 43534.28 88888.00 2009-06-09 03:53:12.000 160 30827.98 97.82 43534.26 88888.00 2009-06-09 03:53:13.000 160 30827.96 97.80 43534.23 88888.00 2009-06-09 03:53:14.000 160 30827.96 97.82 43534.21 88888.00 2009-06-09 03:53:15.000 160 30827.99 97.88 43534.24 53338.74 2009-06-09 03:53:16.000 160 30827.98 97.86 43534.27 88888.00 2009-06-09 03:53:17.000 160 30827.99 97.87 43534.26 88888.00 2009-06-09 03:53:18.000 160 30828.01 97.89 43534.28 88888.00 2009-06-09 03:53:19.000 160 30828.00 97.87 43534.28 88888.00 2009-06-09 03:53:20.000 160 30827.99 97.82 43534.21 53338.75 2009-06-09 03:53:21.000 160 30828.01 97.81 43534.27 88888.00 2009-06-09 03:53:22.000 160 30828.01 97.80 43534.28 88888.00 2009-06-09 03:53:23.000 160 30827.99 97.80 43534.28 88888.00 2009-06-09 03:53:24.000 160 30828.00 97.80 43534.28 88888.00 2009-06-09 03:53:25.000 160 30827.99 97.80 43534.34 53338.75 2009-06-09 03:53:26.000 160 30827.99 97.76 43534.38 88888.00 2009-06-09 03:53:27.000 160 30827.97 97.81 43534.34 88888.00 2009-06-09 03:53:28.000 160 30827.98 97.79 43534.34 88888.00 2009-06-09 03:53:29.000 160 30827.95 97.75 43534.34 88888.00 2009-06-09 03:53:30.000 160 30827.95 97.78 43534.36 53338.76 2009-06-09 03:53:31.000 160 30827.95 97.78 43534.39 88888.00 2009-06-09 03:53:32.000 160 30827.98 97.78 43534.39 88888.00 2009-06-09 03:53:33.000 160 30827.97 97.75 43534.38 88888.00 2009-06-09 03:53:34.000 160 30827.98 97.80 43534.38 88888.00 2009-06-09 03:53:35.000 160 30827.98 97.79 43534.42 53338.78 2009-06-09 03:53:36.000 160 30828.01 97.79 43534.40 88888.00 2009-06-09 03:53:37.000 160 30828.00 97.77 43534.36 88888.00 2009-06-09 03:53:38.000 160 30827.98 97.70 43534.33 88888.00 2009-06-09 03:53:39.000 160 30827.98 97.68 43534.31 88888.00 2009-06-09 03:53:40.000 160 30828.02 97.67 43534.32 53338.75 2009-06-09 03:53:41.000 160 30828.01 97.69 43534.31 88888.00 2009-06-09 03:53:42.000 160 30828.02 97.68 43534.30 88888.00 2009-06-09 03:53:43.000 160 30828.03 97.66 43534.34 88888.00 2009-06-09 03:53:44.000 160 30828.02 97.69 43534.38 88888.00 2009-06-09 03:53:45.000 160 30828.03 97.69 43534.36 53338.77 2009-06-09 03:53:46.000 160 30828.03 97.67 43534.36 88888.00 2009-06-09 03:53:47.000 160 30828.04 97.66 43534.36 88888.00 2009-06-09 03:53:48.000 160 30828.06 97.64 43534.34 88888.00 2009-06-09 03:53:49.000 160 30828.04 97.66 43534.34 88888.00 2009-06-09 03:53:50.000 160 30828.04 97.68 43534.34 53338.75 2009-06-09 03:53:51.000 160 30828.05 97.68 43534.40 88888.00 2009-06-09 03:53:52.000 160 30828.04 97.67 43534.38 88888.00 2009-06-09 03:53:53.000 160 30828.07 97.64 43534.38 88888.00 2009-06-09 03:53:54.000 160 30828.05 97.64 43534.29 88888.00 2009-06-09 03:53:55.000 160 30828.03 97.63 43534.27 53338.77 2009-06-09 03:53:56.000 160 30828.03 97.61 43534.31 88888.00 2009-06-09 03:53:57.000 160 30828.01 97.60 43534.29 88888.00 2009-06-09 03:53:58.000 160 30827.99 97.55 43534.31 88888.00 2009-06-09 03:53:59.000 160 30828.00 97.56 43534.35 88888.00 2009-06-09 03:54:00.000 160 30828.02 97.57 43534.28 53338.75 2009-06-09 03:54:01.000 160 30828.01 97.61 43534.28 88888.00 2009-06-09 03:54:02.000 160 30828.00 97.57 43534.28 88888.00 2009-06-09 03:54:03.000 160 30828.03 97.56 43534.29 88888.00 2009-06-09 03:54:04.000 160 30828.02 97.55 43534.32 88888.00 2009-06-09 03:54:05.000 160 30828.01 97.54 43534.32 53338.73 2009-06-09 03:54:06.000 160 30828.02 97.55 43534.31 88888.00 2009-06-09 03:54:07.000 160 30828.00 97.59 43534.31 88888.00 2009-06-09 03:54:08.000 160 30827.99 97.53 43534.32 88888.00 2009-06-09 03:54:09.000 160 30827.98 97.52 43534.32 88888.00 2009-06-09 03:54:10.000 160 30828.00 97.53 43534.32 53338.75 2009-06-09 03:54:11.000 160 30828.01 97.53 43534.33 88888.00 2009-06-09 03:54:12.000 160 30828.02 97.54 43534.34 88888.00 2009-06-09 03:54:13.000 160 30828.01 97.52 43534.34 88888.00 2009-06-09 03:54:14.000 160 30828.02 97.53 43534.38 88888.00 2009-06-09 03:54:15.000 160 30828.03 97.51 43534.32 53338.75 2009-06-09 03:54:16.000 160 30828.02 97.46 43534.29 88888.00 2009-06-09 03:54:17.000 160 30828.02 97.47 43534.27 88888.00 2009-06-09 03:54:18.000 160 30828.03 97.50 43534.27 88888.00 2009-06-09 03:54:19.000 160 30828.01 97.48 43534.29 88888.00 2009-06-09 03:54:20.000 160 30828.03 97.48 43534.32 53338.77 2009-06-09 03:54:21.000 160 30828.04 97.45 43534.28 88888.00 2009-06-09 03:54:22.000 160 30828.03 97.41 43534.25 88888.00 2009-06-09 03:54:23.000 160 30828.07 97.41 43534.29 88888.00 2009-06-09 03:54:24.000 160 30828.05 97.40 43534.29 88888.00 2009-06-09 03:54:25.000 160 30828.05 97.40 43534.30 53338.77 2009-06-09 03:54:26.000 160 30828.03 97.40 43534.28 88888.00 2009-06-09 03:54:27.000 160 30828.06 97.41 43534.32 88888.00 2009-06-09 03:54:28.000 160 30828.08 97.41 43534.26 88888.00 2009-06-09 03:54:29.000 160 30828.04 97.40 43534.26 88888.00 2009-06-09 03:54:30.000 160 30828.02 97.40 43534.28 53338.76 2009-06-09 03:54:31.000 160 30828.00 97.36 43534.33 88888.00 2009-06-09 03:54:32.000 160 30828.04 97.38 43534.30 88888.00 2009-06-09 03:54:33.000 160 30828.07 97.39 43534.33 88888.00 2009-06-09 03:54:34.000 160 30828.05 97.39 43534.34 88888.00 2009-06-09 03:54:35.000 160 30828.07 97.36 43534.34 53338.74 2009-06-09 03:54:36.000 160 30828.06 97.33 43534.27 88888.00 2009-06-09 03:54:37.000 160 30828.05 97.33 43534.23 88888.00 2009-06-09 03:54:38.000 160 30828.07 97.33 43534.26 88888.00 2009-06-09 03:54:39.000 160 30828.02 97.31 43534.27 88888.00 2009-06-09 03:54:40.000 160 30828.02 97.31 43534.27 53338.73 2009-06-09 03:54:41.000 160 30828.05 97.30 43534.29 88888.00 2009-06-09 03:54:42.000 160 30828.07 97.35 43534.29 88888.00 2009-06-09 03:54:43.000 160 30828.06 97.37 43534.27 88888.00 2009-06-09 03:54:44.000 160 30828.06 97.33 43534.26 88888.00 2009-06-09 03:54:45.000 160 30828.04 97.31 43534.27 53338.75 2009-06-09 03:54:46.000 160 30828.05 97.29 43534.24 88888.00 2009-06-09 03:54:47.000 160 30828.11 97.30 43534.24 88888.00 2009-06-09 03:54:48.000 160 30828.11 97.31 43534.27 88888.00 2009-06-09 03:54:49.000 160 30828.12 97.31 43534.27 88888.00 2009-06-09 03:54:50.000 160 30828.16 97.32 43534.26 53338.79 2009-06-09 03:54:51.000 160 30828.13 97.27 43534.25 88888.00 2009-06-09 03:54:52.000 160 30828.09 97.25 43534.24 88888.00 2009-06-09 03:54:53.000 160 30828.07 97.27 43534.25 88888.00 2009-06-09 03:54:54.000 160 30828.08 97.25 43534.25 88888.00 2009-06-09 03:54:55.000 160 30828.06 97.29 43534.29 53338.77 2009-06-09 03:54:56.000 160 30828.07 97.29 43534.26 88888.00 2009-06-09 03:54:57.000 160 30828.09 97.31 43534.27 88888.00 2009-06-09 03:54:58.000 160 30828.12 97.30 43534.28 88888.00 2009-06-09 03:54:59.000 160 30828.14 97.31 43534.31 88888.00 2009-06-09 03:55:00.000 160 30828.12 97.27 43534.24 53338.76 2009-06-09 03:55:01.000 160 30828.09 97.25 43534.18 88888.00 2009-06-09 03:55:02.000 160 30828.11 97.26 43534.26 88888.00 2009-06-09 03:55:03.000 160 30828.13 97.27 43534.30 88888.00 2009-06-09 03:55:04.000 160 30828.12 97.24 43534.28 88888.00 2009-06-09 03:55:05.000 160 30828.09 97.25 43534.25 53338.77 2009-06-09 03:55:06.000 160 30828.10 97.20 43534.26 88888.00 2009-06-09 03:55:07.000 160 30828.08 97.20 43534.25 88888.00 2009-06-09 03:55:08.000 160 30828.10 97.19 43534.23 88888.00 2009-06-09 03:55:09.000 160 30828.14 97.19 43534.28 88888.00 2009-06-09 03:55:10.000 160 30828.15 97.18 43534.29 53338.78 2009-06-09 03:55:11.000 160 30828.16 97.19 43534.26 88888.00 2009-06-09 03:55:12.000 160 30828.13 97.16 43534.25 88888.00 2009-06-09 03:55:13.000 160 30828.16 97.19 43534.26 88888.00 2009-06-09 03:55:14.000 160 30828.16 97.13 43534.25 88888.00 2009-06-09 03:55:15.000 160 30828.15 97.12 43534.21 53338.77 2009-06-09 03:55:16.000 160 30828.16 97.12 43534.19 88888.00 2009-06-09 03:55:17.000 160 30828.19 97.14 43534.27 88888.00 2009-06-09 03:55:18.000 160 30828.19 97.15 43534.32 88888.00 2009-06-09 03:55:19.000 160 30828.19 97.16 43534.33 88888.00 2009-06-09 03:55:20.000 160 30828.18 97.17 43534.36 53338.80 2009-06-09 03:55:21.000 160 30828.15 97.17 43534.36 88888.00 2009-06-09 03:55:22.000 160 30828.17 97.14 43534.41 88888.00 2009-06-09 03:55:23.000 160 30828.19 97.13 43534.38 88888.00 2009-06-09 03:55:24.000 160 30828.19 97.10 43534.33 88888.00 2009-06-09 03:55:25.000 160 30828.19 97.09 43534.40 53338.84 2009-06-09 03:55:26.000 160 30828.18 97.11 43534.39 88888.00 2009-06-09 03:55:27.000 160 30828.16 97.13 43534.36 88888.00 2009-06-09 03:55:28.000 160 30828.15 97.13 43534.39 88888.00 2009-06-09 03:55:29.000 160 30828.19 97.14 43534.33 88888.00 2009-06-09 03:55:30.000 160 30828.25 97.16 43534.28 53338.80 2009-06-09 03:55:31.000 160 30828.21 97.14 43534.28 88888.00 2009-06-09 03:55:32.000 160 30828.21 97.15 43534.35 88888.00 2009-06-09 03:55:33.000 160 30828.20 97.09 43534.31 88888.00 2009-06-09 03:55:34.000 160 30828.21 97.04 43534.34 88888.00 2009-06-09 03:55:35.000 160 30828.22 97.06 43534.36 53338.79 2009-06-09 03:55:36.000 160 30828.23 97.04 43534.36 88888.00 2009-06-09 03:55:37.000 160 30828.21 97.08 43534.38 88888.00 2009-06-09 03:55:38.000 160 30828.20 97.03 43534.35 88888.00 2009-06-09 03:55:39.000 160 30828.15 96.99 43534.31 88888.00 2009-06-09 03:55:40.000 160 30828.19 97.00 43534.29 53338.81 2009-06-09 03:55:41.000 160 30828.23 97.06 43534.30 88888.00 2009-06-09 03:55:42.000 160 30828.22 97.07 43534.34 88888.00 2009-06-09 03:55:43.000 160 30828.21 97.02 43534.34 88888.00 2009-06-09 03:55:44.000 160 30828.16 97.04 43534.33 88888.00 2009-06-09 03:55:45.000 160 30828.17 97.04 43534.34 53338.81 2009-06-09 03:55:46.000 160 30828.17 97.01 43534.35 88888.00 2009-06-09 03:55:47.000 160 30828.19 97.02 43534.36 88888.00 2009-06-09 03:55:48.000 160 30828.31 97.12 43534.17 88888.00 2009-06-09 03:55:49.000 160 30828.18 96.99 43534.23 88888.00 2009-06-09 03:55:50.000 160 30828.15 96.95 43534.29 53338.81 2009-06-09 03:55:51.000 160 30828.16 97.00 43534.30 88888.00 2009-06-09 03:55:52.000 160 30828.19 97.02 43534.34 88888.00 2009-06-09 03:55:53.000 160 30828.17 96.93 43534.31 88888.00 2009-06-09 03:55:54.000 160 30828.19 96.93 43534.30 88888.00 2009-06-09 03:55:55.000 160 30828.21 96.98 43534.34 53338.82 2009-06-09 03:55:56.000 160 30828.20 96.95 43534.34 88888.00 2009-06-09 03:55:57.000 160 30828.20 96.91 43534.31 88888.00 2009-06-09 03:55:58.000 160 30828.22 96.93 43534.29 88888.00 2009-06-09 03:55:59.000 160 30828.21 96.89 43534.26 88888.00 2009-06-09 03:56:00.000 160 30828.20 96.87 43534.21 53338.84 2009-06-09 03:56:01.000 160 30828.23 96.89 43534.22 88888.00 2009-06-09 03:56:02.000 160 30828.24 96.88 43534.25 88888.00 2009-06-09 03:56:03.000 160 30828.22 96.89 43534.27 88888.00 2009-06-09 03:56:04.000 160 30828.21 96.85 43534.26 88888.00 2009-06-09 03:56:05.000 160 30828.23 96.85 43534.21 53338.85 2009-06-09 03:56:06.000 160 30828.26 96.87 43534.18 88888.00 2009-06-09 03:56:07.000 160 30828.27 96.86 43534.22 88888.00 2009-06-09 03:56:08.000 160 30828.26 96.84 43534.28 88888.00 2009-06-09 03:56:09.000 160 30828.29 96.83 43534.27 88888.00 2009-06-09 03:56:10.000 160 30828.28 96.85 43534.29 53338.86 2009-06-09 03:56:11.000 160 30828.26 96.82 43534.28 88888.00 2009-06-09 03:56:12.000 160 30828.29 96.81 43534.29 88888.00 2009-06-09 03:56:13.000 160 30828.31 96.80 43534.31 88888.00 2009-06-09 03:56:14.000 160 30828.31 96.80 43534.32 88888.00 2009-06-09 03:56:15.000 160 30828.29 96.78 43534.29 53338.85 2009-06-09 03:56:16.000 160 30828.31 96.75 43534.26 88888.00 2009-06-09 03:56:17.000 160 30828.31 96.75 43534.22 88888.00 2009-06-09 03:56:18.000 160 30828.30 96.76 43534.19 88888.00 2009-06-09 03:56:19.000 160 30828.28 96.72 43534.19 88888.00 2009-06-09 03:56:20.000 160 30828.31 96.75 43534.20 53338.85 2009-06-09 03:56:21.000 160 30828.33 96.72 43534.24 88888.00 2009-06-09 03:56:22.000 160 30828.34 96.71 43534.26 88888.00 2009-06-09 03:56:23.000 160 30828.34 96.76 43534.29 88888.00 2009-06-09 03:56:24.000 160 30828.32 96.75 43534.29 88888.00 2009-06-09 03:56:25.000 160 30828.31 96.77 43534.35 53338.87 2009-06-09 03:56:26.000 160 30828.31 96.76 43534.34 88888.00 2009-06-09 03:56:27.000 160 30828.33 96.75 43534.29 88888.00 2009-06-09 03:56:28.000 160 30828.32 96.70 43534.25 88888.00 2009-06-09 03:56:29.000 160 30828.34 96.69 43534.26 88888.00 2009-06-09 03:56:30.000 160 30828.33 96.68 43534.25 53338.84 2009-06-09 03:56:31.000 160 30828.32 96.66 43534.22 88888.00 2009-06-09 03:56:32.000 160 30828.31 96.70 43534.22 88888.00 2009-06-09 03:56:33.000 160 30828.31 96.67 43534.25 88888.00 2009-06-09 03:56:34.000 160 30828.26 96.67 43534.21 88888.00 2009-06-09 03:56:35.000 160 30828.27 96.66 43534.23 53338.85 2009-06-09 03:56:36.000 160 30828.30 96.63 43534.26 88888.00 2009-06-09 03:56:37.000 160 30828.32 96.69 43534.24 88888.00 2009-06-09 03:56:38.000 160 30828.33 96.65 43534.28 88888.00 2009-06-09 03:56:39.000 160 30828.33 96.65 43534.25 88888.00 2009-06-09 03:56:40.000 160 30828.32 96.66 43534.24 53338.89 2009-06-09 03:56:41.000 160 30828.34 96.66 43534.25 88888.00 2009-06-09 03:56:42.000 160 30828.32 96.63 43534.25 88888.00 2009-06-09 03:56:43.000 160 30828.32 96.61 43534.23 88888.00 2009-06-09 03:56:44.000 160 30828.31 96.63 43534.22 88888.00 2009-06-09 03:56:45.000 160 30828.31 96.59 43534.22 53338.85 2009-06-09 03:56:46.000 160 30828.35 96.59 43534.20 88888.00 2009-06-09 03:56:47.000 160 30828.34 96.58 43534.22 88888.00 2009-06-09 03:56:48.000 160 30828.33 96.62 43534.27 88888.00 2009-06-09 03:56:49.000 160 30828.37 96.63 43534.25 88888.00 2009-06-09 03:56:50.000 160 30828.39 96.65 43534.21 53338.88 2009-06-09 03:56:51.000 160 30828.38 96.63 43534.21 88888.00 2009-06-09 03:56:52.000 160 30828.36 96.56 43534.19 88888.00 2009-06-09 03:56:53.000 160 30828.31 96.55 43534.20 88888.00 2009-06-09 03:56:54.000 160 30828.28 96.52 43534.25 88888.00 2009-06-09 03:56:55.000 160 30828.27 96.53 43534.23 53338.88 2009-06-09 03:56:56.000 160 30828.29 96.53 43534.18 88888.00 2009-06-09 03:56:57.000 160 30828.29 96.52 43534.21 88888.00 2009-06-09 03:56:58.000 160 30828.30 96.52 43534.20 88888.00 2009-06-09 03:56:59.000 160 30828.32 96.49 43534.19 88888.00 2009-06-09 03:57:00.000 160 30828.35 96.44 43534.22 53338.89 2009-06-09 03:57:01.000 160 30828.31 96.43 43534.21 88888.00 2009-06-09 03:57:02.000 160 30828.30 96.47 43534.20 88888.00 2009-06-09 03:57:03.000 160 30828.30 96.44 43534.17 88888.00 2009-06-09 03:57:04.000 160 30828.31 96.45 43534.16 88888.00 2009-06-09 03:57:05.000 160 30828.30 96.44 43534.24 53338.86 2009-06-09 03:57:06.000 160 30828.30 96.43 43534.20 88888.00 2009-06-09 03:57:07.000 160 30828.31 96.40 43534.19 88888.00 2009-06-09 03:57:08.000 160 30828.36 96.39 43534.20 88888.00 2009-06-09 03:57:09.000 160 30828.33 96.42 43534.22 88888.00 2009-06-09 03:57:10.000 160 30828.31 96.42 43534.24 53338.88 2009-06-09 03:57:11.000 160 30828.31 96.39 43534.21 88888.00 2009-06-09 03:57:12.000 160 30828.33 96.39 43534.20 88888.00 2009-06-09 03:57:13.000 160 30828.33 96.42 43534.20 88888.00 2009-06-09 03:57:14.000 160 30828.34 96.38 43534.24 88888.00 2009-06-09 03:57:15.000 160 30828.31 96.42 43534.34 53338.89 2009-06-09 03:57:16.000 160 30828.31 96.40 43534.32 88888.00 2009-06-09 03:57:17.000 160 30828.33 96.36 43534.33 88888.00 2009-06-09 03:57:18.000 160 30828.34 96.41 43534.27 88888.00 2009-06-09 03:57:19.000 160 30828.36 96.42 43534.24 88888.00 2009-06-09 03:57:20.000 160 30828.38 96.40 43534.23 53338.90 2009-06-09 03:57:21.000 160 30828.36 96.40 43534.23 88888.00 2009-06-09 03:57:22.000 160 30828.37 96.34 43534.26 88888.00 2009-06-09 03:57:23.000 160 30828.39 96.35 43534.25 88888.00 2009-06-09 03:57:24.000 160 30828.40 96.39 43534.26 88888.00 2009-06-09 03:57:25.000 160 30828.34 96.38 43534.22 53338.92 2009-06-09 03:57:26.000 160 30828.33 96.36 43534.21 88888.00 2009-06-09 03:57:27.000 160 30828.39 96.34 43534.23 88888.00 2009-06-09 03:57:28.000 160 30828.37 96.33 43534.23 88888.00 2009-06-09 03:57:29.000 160 30828.38 96.34 43534.21 88888.00 2009-06-09 03:57:30.000 160 30828.42 96.35 43534.26 53338.90 2009-06-09 03:57:31.000 160 30828.44 96.34 43534.23 88888.00 2009-06-09 03:57:32.000 160 30828.43 96.34 43534.22 88888.00 2009-06-09 03:57:33.000 160 30828.42 96.32 43534.22 88888.00 2009-06-09 03:57:34.000 160 30828.41 96.31 43534.17 88888.00 2009-06-09 03:57:35.000 160 30828.40 96.28 43534.13 53338.96 2009-06-09 03:57:36.000 160 30828.44 96.28 43534.15 88888.00 2009-06-09 03:57:37.000 160 30828.49 96.29 43534.17 88888.00 2009-06-09 03:57:38.000 160 30828.46 96.29 43534.16 88888.00 2009-06-09 03:57:39.000 160 30828.46 96.30 43534.16 88888.00 2009-06-09 03:57:40.000 160 30828.44 96.33 43534.20 53338.97 2009-06-09 03:57:41.000 160 30828.42 96.36 43534.28 88888.00 2009-06-09 03:57:42.000 160 30828.45 96.37 43534.29 88888.00 2009-06-09 03:57:43.000 160 30828.47 96.36 43534.30 88888.00 2009-06-09 03:57:44.000 160 30828.48 96.36 43534.30 88888.00 2009-06-09 03:57:45.000 160 30828.45 96.30 43534.26 53338.96 2009-06-09 03:57:46.000 160 30828.45 96.27 43534.25 88888.00 2009-06-09 03:57:47.000 160 30828.47 96.26 43534.24 88888.00 2009-06-09 03:57:48.000 160 30828.46 96.30 43534.23 88888.00 2009-06-09 03:57:49.000 160 30828.47 96.32 43534.27 88888.00 2009-06-09 03:57:50.000 160 30828.51 96.30 43534.31 53338.99 2009-06-09 03:57:51.000 160 30828.51 96.24 43534.26 88888.00 2009-06-09 03:57:52.000 160 30828.51 96.23 43534.27 88888.00 2009-06-09 03:57:53.000 160 30828.50 96.24 43534.25 88888.00 2009-06-09 03:57:54.000 160 30828.48 96.25 43534.24 88888.00 2009-06-09 03:57:55.000 160 30828.47 96.25 43534.23 53338.97 2009-06-09 03:57:56.000 160 30828.45 96.24 43534.20 88888.00 2009-06-09 03:57:57.000 160 30828.50 96.25 43534.24 88888.00 2009-06-09 03:57:58.000 160 30828.55 96.26 43534.24 88888.00 2009-06-09 03:57:59.000 160 30828.54 96.31 43534.21 88888.00 2009-06-09 03:58:00.000 160 30828.54 96.32 43534.24 53339.00 2009-06-09 03:58:01.000 160 30828.56 96.28 43534.26 88888.00 2009-06-09 03:58:02.000 160 30828.54 96.25 43534.22 88888.00 2009-06-09 03:58:03.000 160 30828.52 96.22 43534.17 88888.00 2009-06-09 03:58:04.000 160 30828.50 96.19 43534.19 88888.00 2009-06-09 03:58:05.000 160 30828.35 96.03 43534.26 53338.99 2009-06-09 03:58:06.000 160 30828.31 96.03 43534.29 88888.00 2009-06-09 03:58:07.000 160 30828.29 96.02 43534.32 88888.00 2009-06-09 03:58:08.000 160 30828.32 96.02 43534.31 88888.00 2009-06-09 03:58:09.000 160 30828.43 96.18 43534.27 88888.00 2009-06-09 03:58:10.000 160 30828.52 96.24 43534.26 53338.94 2009-06-09 03:58:11.000 160 30828.51 96.21 43534.26 88888.00 2009-06-09 03:58:12.000 160 30828.34 96.01 43534.35 88888.00 2009-06-09 03:58:13.000 160 30828.31 95.93 43534.35 88888.00 2009-06-09 03:58:14.000 160 30828.32 95.92 43534.38 88888.00 2009-06-09 03:58:15.000 160 30828.35 95.93 43534.40 53338.97 2009-06-09 03:58:16.000 160 30828.48 96.06 43534.34 88888.00 2009-06-09 03:58:17.000 160 30828.60 96.19 43534.32 88888.00 2009-06-09 03:58:18.000 160 30828.61 96.18 43534.32 88888.00 2009-06-09 03:58:19.000 160 30828.61 96.17 43534.35 88888.00 2009-06-09 03:58:20.000 160 30828.61 96.18 43534.31 53339.03 2009-06-09 03:58:21.000 160 30828.60 96.16 43534.24 88888.00 2009-06-09 03:58:22.000 160 30828.60 96.15 43534.24 88888.00 2009-06-09 03:58:23.000 160 30828.57 96.10 43534.31 88888.00 2009-06-09 03:58:24.000 160 30828.57 96.11 43534.32 88888.00 2009-06-09 03:58:25.000 160 30828.59 96.14 43534.31 53339.04 2009-06-09 03:58:26.000 160 30828.62 96.15 43534.25 88888.00 2009-06-09 03:58:27.000 160 30828.62 96.14 43534.23 88888.00 2009-06-09 03:58:28.000 160 30828.63 96.13 43534.22 88888.00 2009-06-09 03:58:29.000 160 30828.61 96.17 43534.24 88888.00 2009-06-09 03:58:30.000 160 30828.62 96.21 43534.24 53339.03 2009-06-09 03:58:31.000 160 30828.62 96.19 43534.25 88888.00 2009-06-09 03:58:32.000 160 30828.63 96.21 43534.26 88888.00 2009-06-09 03:58:33.000 160 30828.64 96.19 43534.28 88888.00 2009-06-09 03:58:34.000 160 30828.64 96.17 43534.27 88888.00 2009-06-09 03:58:35.000 160 30828.64 96.21 43534.21 53339.04 2009-06-09 03:58:36.000 160 30828.65 96.19 43534.23 88888.00 2009-06-09 03:58:37.000 160 30828.63 96.13 43534.17 88888.00 2009-06-09 03:58:38.000 160 30828.61 96.11 43534.20 88888.00 2009-06-09 03:58:39.000 160 30828.62 96.12 43534.20 88888.00 2009-06-09 03:58:40.000 160 30828.63 96.14 43534.18 53339.06 2009-06-09 03:58:41.000 160 30828.66 96.14 43534.17 88888.00 2009-06-09 03:58:42.000 160 30828.65 96.13 43534.20 88888.00 2009-06-09 03:58:43.000 160 30828.65 96.06 43534.25 88888.00 2009-06-09 03:58:44.000 160 30828.63 96.06 43534.21 88888.00 2009-06-09 03:58:45.000 160 30828.63 96.11 43534.21 53339.08 2009-06-09 03:58:46.000 160 30828.66 96.09 43534.22 88888.00 2009-06-09 03:58:47.000 160 30828.67 96.10 43534.25 88888.00 2009-06-09 03:58:48.000 160 30828.66 96.07 43534.23 88888.00 2009-06-09 03:58:49.000 160 30828.63 96.03 43534.23 88888.00 2009-06-09 03:58:50.000 160 30828.67 96.07 43534.25 53339.07 2009-06-09 03:58:51.000 160 30828.71 96.09 43534.25 88888.00 2009-06-09 03:58:52.000 160 30828.71 96.10 43534.30 88888.00 2009-06-09 03:58:53.000 160 30828.67 96.08 43534.30 88888.00 2009-06-09 03:58:54.000 160 30828.70 96.06 43534.31 88888.00 2009-06-09 03:58:55.000 160 30828.70 96.03 43534.29 53339.07 2009-06-09 03:58:56.000 160 30828.70 96.02 43534.29 88888.00 2009-06-09 03:58:57.000 160 30828.70 96.03 43534.23 88888.00 2009-06-09 03:58:58.000 160 30828.71 96.02 43534.26 88888.00 2009-06-09 03:58:59.000 160 30828.72 96.09 43534.31 88888.00 2009-06-09 03:59:00.000 160 30828.70 96.08 43534.31 53339.07 2009-06-09 03:59:01.000 160 30828.70 96.03 43534.31 88888.00 2009-06-09 03:59:02.000 160 30828.72 96.02 43534.33 88888.00 2009-06-09 03:59:03.000 160 30828.73 96.02 43534.32 88888.00 2009-06-09 03:59:04.000 160 30828.74 96.03 43534.30 88888.00 2009-06-09 03:59:05.000 160 30828.68 96.00 43534.32 53339.09 2009-06-09 03:59:06.000 160 30828.54 95.78 43534.34 88888.00 2009-06-09 03:59:07.000 160 30828.52 95.69 43534.30 88888.00 2009-06-09 03:59:08.000 160 30828.76 95.94 43534.21 88888.00 2009-06-09 03:59:09.000 160 30828.92 96.14 43534.12 88888.00 2009-06-09 03:59:10.000 160 30828.91 96.12 43534.13 53339.04 2009-06-09 03:59:11.000 160 30828.65 95.84 43534.21 88888.00 2009-06-09 03:59:12.000 160 30828.55 95.69 43534.28 88888.00 2009-06-09 03:59:13.000 160 30828.63 95.76 43534.28 88888.00 2009-06-09 03:59:14.000 160 30828.92 96.10 43534.12 88888.00 2009-06-09 03:59:15.000 160 30828.99 96.15 43534.06 53339.02 2009-06-09 03:59:16.000 160 30828.85 96.01 43534.13 88888.00 2009-06-09 03:59:17.000 160 30828.55 95.66 43534.26 88888.00 2009-06-09 03:59:18.000 160 30828.54 95.65 43534.29 88888.00 2009-06-09 03:59:19.000 160 30828.74 95.86 43534.20 88888.00 2009-06-09 03:59:20.000 160 30828.97 96.08 43534.07 53339.01 2009-06-09 03:59:21.000 160 30828.96 96.11 43534.10 88888.00 2009-06-09 03:59:22.000 160 30828.82 95.91 43534.19 88888.00 2009-06-09 03:59:23.000 160 30828.73 95.80 43534.21 88888.00 2009-06-09 03:59:24.000 160 30828.73 95.79 43534.21 88888.00 2009-06-09 03:59:25.000 160 30828.73 95.75 43534.24 53339.09 2009-06-09 03:59:26.000 160 30828.68 95.72 43534.22 88888.00 2009-06-09 03:59:27.000 160 30828.71 95.75 43534.24 88888.00 2009-06-09 03:59:28.000 160 30828.74 95.77 43534.24 88888.00 2009-06-09 03:59:29.000 160 30828.79 95.80 43534.21 88888.00 2009-06-09 03:59:30.000 160 30828.77 95.83 43534.18 53339.07 2009-06-09 03:59:31.000 160 30828.76 95.77 43534.15 88888.00 2009-06-09 03:59:32.000 160 30828.77 95.75 43534.12 88888.00 2009-06-09 03:59:33.000 160 30828.75 95.75 43534.10 88888.00 2009-06-09 03:59:34.000 160 30828.76 95.73 43534.09 88888.00 2009-06-09 03:59:35.000 160 30828.75 95.72 43534.06 53339.04 2009-06-09 03:59:36.000 160 30828.73 95.74 43534.05 88888.00 2009-06-09 03:59:37.000 160 30828.74 95.74 43534.10 88888.00 2009-06-09 03:59:38.000 160 30828.77 95.70 43534.15 88888.00 2009-06-09 03:59:39.000 160 30828.76 95.74 43534.14 88888.00 2009-06-09 03:59:40.000 160 30828.76 95.71 43534.14 53339.05 2009-06-09 03:59:41.000 160 30828.76 95.71 43534.15 88888.00 2009-06-09 03:59:42.000 160 30828.82 95.78 43534.06 88888.00 2009-06-09 03:59:43.000 160 30828.74 95.72 43534.14 88888.00 2009-06-09 03:59:44.000 160 30828.70 95.68 43534.24 88888.00 2009-06-09 03:59:45.000 160 30828.69 95.64 43534.21 53338.95 2009-06-09 03:59:46.000 160 30828.71 95.62 43534.18 88888.00 2009-06-09 03:59:47.000 160 30828.75 95.62 43534.22 88888.00 2009-06-09 03:59:48.000 160 30828.73 95.65 43534.22 88888.00 2009-06-09 03:59:49.000 160 30828.74 95.62 43534.18 88888.00 2009-06-09 03:59:50.000 160 30828.75 95.59 43534.15 53339.04 2009-06-09 03:59:51.000 160 30828.74 95.60 43534.19 88888.00 2009-06-09 03:59:52.000 160 30828.77 95.56 43534.20 88888.00 2009-06-09 03:59:53.000 160 30828.79 95.58 43534.21 88888.00 2009-06-09 03:59:54.000 160 30828.73 95.57 43534.19 88888.00 2009-06-09 03:59:55.000 160 30828.75 95.57 43534.20 53339.05 2009-06-09 03:59:56.000 160 30828.72 95.55 43534.18 88888.00 2009-06-09 03:59:57.000 160 30828.75 95.58 43534.12 88888.00 2009-06-09 03:59:58.000 160 30828.77 95.59 43534.15 88888.00 2009-06-09 03:59:59.000 160 30828.74 95.59 43534.16 88888.00 2009-06-09 04:00:00.000 160 30828.72 95.52 43534.15 53339.00 2009-06-09 04:00:01.000 160 30828.74 95.54 43534.12 88888.00 2009-06-09 04:00:02.000 160 30828.76 95.55 43534.17 88888.00 2009-06-09 04:00:03.000 160 30828.75 95.51 43534.16 88888.00 2009-06-09 04:00:04.000 160 30828.76 95.51 43534.15 88888.00 2009-06-09 04:00:05.000 160 30828.70 95.43 43534.22 53339.05 2009-06-09 04:00:06.000 160 30828.58 95.27 43534.26 88888.00 2009-06-09 04:00:07.000 160 30828.65 95.38 43534.21 88888.00 2009-06-09 04:00:08.000 160 30828.96 95.71 43534.07 88888.00 2009-06-09 04:00:09.000 160 30829.03 95.74 43534.04 88888.00 2009-06-09 04:00:10.000 160 30828.93 95.61 43534.11 53339.08 2009-06-09 04:00:11.000 160 30828.63 95.28 43534.17 88888.00 2009-06-09 04:00:12.000 160 30828.57 95.21 43534.24 88888.00 2009-06-09 04:00:13.000 160 30828.81 95.51 43534.20 88888.00 2009-06-09 04:00:14.000 160 30829.00 95.74 43534.11 88888.00 2009-06-09 04:00:15.000 160 30828.98 95.65 43534.10 53339.00 2009-06-09 04:00:16.000 160 30828.72 95.35 43534.19 88888.00 2009-06-09 04:00:17.000 160 30828.57 95.19 43534.24 88888.00 2009-06-09 04:00:18.000 160 30828.63 95.27 43534.21 88888.00 2009-06-09 04:00:19.000 160 30828.98 95.62 43534.11 88888.00 2009-06-09 04:00:20.000 160 30829.09 95.72 43534.09 53339.02 2009-06-09 04:00:21.000 160 30828.96 95.65 43534.11 88888.00 2009-06-09 04:00:22.000 160 30828.84 95.52 43534.17 88888.00 2009-06-09 04:00:23.000 160 30828.85 95.47 43534.22 88888.00 2009-06-09 04:00:24.000 160 30828.84 95.48 43534.21 88888.00 2009-06-09 04:00:25.000 160 30828.86 95.50 43534.21 53339.09 2009-06-09 04:00:26.000 160 30828.90 95.49 43534.22 88888.00 2009-06-09 04:00:27.000 160 30828.91 95.45 43534.21 88888.00 2009-06-09 04:00:28.000 160 30828.90 95.49 43534.23 88888.00 2009-06-09 04:00:29.000 160 30828.90 95.49 43534.24 88888.00 2009-06-09 04:00:30.000 160 30828.91 95.44 43534.24 53339.14 2009-06-09 04:00:31.000 160 30828.89 95.44 43534.28 88888.00 2009-06-09 04:00:32.000 160 30828.89 95.47 43534.28 88888.00 2009-06-09 04:00:33.000 160 30828.89 95.45 43534.23 88888.00 2009-06-09 04:00:34.000 160 30828.95 95.44 43534.18 88888.00 2009-06-09 04:00:35.000 160 30828.94 95.43 43534.17 53339.13 2009-06-09 04:00:36.000 160 30829.00 95.46 43534.17 88888.00 2009-06-09 04:00:37.000 160 30828.98 95.43 43534.20 88888.00 2009-06-09 04:00:38.000 160 30828.99 95.43 43534.25 88888.00 2009-06-09 04:00:39.000 160 30828.95 95.45 43534.20 88888.00 2009-06-09 04:00:40.000 160 30828.91 95.42 43534.20 53339.16 2009-06-09 04:00:41.000 160 30828.91 95.41 43534.24 88888.00 2009-06-09 04:00:42.000 160 30828.95 95.47 43534.27 88888.00 2009-06-09 04:00:43.000 160 30828.97 95.47 43534.26 88888.00 2009-06-09 04:00:44.000 160 30828.94 95.44 43534.17 88888.00 2009-06-09 04:00:45.000 160 30828.95 95.43 43534.16 53339.14 2009-06-09 04:00:46.000 160 30828.95 95.44 43534.17 88888.00 2009-06-09 04:00:47.000 160 30828.96 95.41 43534.22 88888.00 2009-06-09 04:00:48.000 160 30828.94 95.39 43534.27 88888.00 2009-06-09 04:00:49.000 160 30828.93 95.38 43534.26 88888.00 2009-06-09 04:00:50.000 160 30828.93 95.34 43534.23 53339.15 2009-06-09 04:00:51.000 160 30828.93 95.34 43534.23 88888.00 2009-06-09 04:00:52.000 160 30828.94 95.31 43534.15 88888.00 2009-06-09 04:00:53.000 160 30828.97 95.28 43534.17 88888.00 2009-06-09 04:00:54.000 160 30828.99 95.31 43534.23 88888.00 2009-06-09 04:00:55.000 160 30828.99 95.30 43534.20 53339.14 2009-06-09 04:00:56.000 160 30829.00 95.28 43534.18 88888.00 2009-06-09 04:00:57.000 160 30828.98 95.27 43534.18 88888.00 2009-06-09 04:00:58.000 160 30828.98 95.24 43534.21 88888.00 2009-06-09 04:00:59.000 160 30828.98 95.27 43534.20 88888.00 2009-06-09 04:01:00.000 160 30829.00 95.27 43534.20 53339.12 2009-06-09 04:01:01.000 160 30828.99 95.23 43534.16 88888.00 2009-06-09 04:01:02.000 160 30828.97 95.22 43534.16 88888.00 2009-06-09 04:01:03.000 160 30828.96 95.23 43534.17 88888.00 2009-06-09 04:01:04.000 160 30828.94 95.21 43534.20 88888.00 2009-06-09 04:01:05.000 160 30828.76 95.03 43534.24 53339.15 2009-06-09 04:01:06.000 160 30828.76 94.97 43534.24 88888.00 2009-06-09 04:01:07.000 160 30828.76 94.97 43534.26 88888.00 2009-06-09 04:01:08.000 160 30828.78 95.02 43534.25 88888.00 2009-06-09 04:01:09.000 160 30828.94 95.16 43534.19 88888.00 2009-06-09 04:01:10.000 160 30829.04 95.23 43534.11 53339.07 2009-06-09 04:01:11.000 160 30829.01 95.25 43534.17 88888.00 2009-06-09 04:01:12.000 160 30829.05 95.26 43534.19 88888.00 2009-06-09 04:01:13.000 160 30829.05 95.26 43534.21 88888.00 2009-06-09 04:01:14.000 160 30829.00 95.25 43534.18 88888.00 2009-06-09 04:01:15.000 160 30828.99 95.25 43534.17 53339.11 2009-06-09 04:01:16.000 160 30829.02 95.27 43534.13 88888.00 2009-06-09 04:01:17.000 160 30829.02 95.25 43534.15 88888.00 2009-06-09 04:01:18.000 160 30829.04 95.24 43534.18 88888.00 2009-06-09 04:01:19.000 160 30829.03 95.23 43534.18 88888.00 2009-06-09 04:01:20.000 160 30829.02 95.20 43534.20 53339.13 2009-06-09 04:01:21.000 160 30829.01 95.20 43534.18 88888.00 2009-06-09 04:01:22.000 160 30829.01 95.20 43534.17 88888.00 2009-06-09 04:01:23.000 160 30828.98 95.20 43534.16 88888.00 2009-06-09 04:01:24.000 160 30828.95 95.19 43534.10 88888.00 2009-06-09 04:01:25.000 160 30828.92 95.17 43534.12 53339.12 2009-06-09 04:01:26.000 160 30828.94 95.17 43534.11 88888.00 2009-06-09 04:01:27.000 160 30828.99 95.15 43534.08 88888.00 2009-06-09 04:01:28.000 160 30829.01 95.18 43534.11 88888.00 2009-06-09 04:01:29.000 160 30829.04 95.23 43534.18 88888.00 2009-06-09 04:01:30.000 160 30829.03 95.25 43534.11 53339.13 2009-06-09 04:01:31.000 160 30829.04 95.23 43534.06 88888.00 2009-06-09 04:01:32.000 160 30829.01 95.20 43534.09 88888.00 2009-06-09 04:01:33.000 160 30829.04 95.19 43534.15 88888.00 2009-06-09 04:01:34.000 160 30829.05 95.16 43534.12 88888.00 2009-06-09 04:01:35.000 160 30829.04 95.17 43534.10 53339.15 2009-06-09 04:01:36.000 160 30829.02 95.17 43534.10 88888.00 2009-06-09 04:01:37.000 160 30829.05 95.14 43534.11 88888.00 2009-06-09 04:01:38.000 160 30829.07 95.15 43534.08 88888.00 2009-06-09 04:01:39.000 160 30829.08 95.16 43534.11 88888.00 2009-06-09 04:01:40.000 160 30829.11 95.20 43534.11 53339.18 2009-06-09 04:01:41.000 160 30829.12 95.17 43534.09 88888.00 2009-06-09 04:01:42.000 160 30829.14 95.17 43534.12 88888.00 2009-06-09 04:01:43.000 160 30829.12 95.16 43534.12 88888.00 2009-06-09 04:01:44.000 160 30829.12 95.11 43534.11 88888.00 2009-06-09 04:01:45.000 160 30829.13 95.13 43534.15 53339.16 2009-06-09 04:01:46.000 160 30829.14 95.09 43534.17 88888.00 2009-06-09 04:01:47.000 160 30829.13 95.07 43534.15 88888.00 2009-06-09 04:01:48.000 160 30829.13 95.06 43534.10 88888.00 2009-06-09 04:01:49.000 160 30829.17 95.11 43534.12 88888.00 2009-06-09 04:01:50.000 160 30829.18 95.11 43534.15 53339.16 2009-06-09 04:01:51.000 160 30829.16 95.10 43534.13 88888.00 2009-06-09 04:01:52.000 160 30829.17 95.08 43534.14 88888.00 2009-06-09 04:01:53.000 160 30829.18 95.12 43534.14 88888.00 2009-06-09 04:01:54.000 160 30829.17 95.09 43534.15 88888.00 2009-06-09 04:01:55.000 160 30829.14 95.06 43534.13 53339.19 2009-06-09 04:01:56.000 160 30829.14 95.04 43534.10 88888.00 2009-06-09 04:01:57.000 160 30829.13 95.07 43534.07 88888.00 2009-06-09 04:01:58.000 160 30829.12 95.05 43534.07 88888.00 2009-06-09 04:01:59.000 160 30829.13 95.02 43534.12 88888.00 2009-06-09 04:02:00.000 160 30829.18 95.00 43534.19 53339.18 2009-06-09 04:02:01.000 160 30829.17 94.98 43534.12 88888.00 2009-06-09 04:02:02.000 160 30829.13 95.00 43534.07 88888.00 2009-06-09 04:02:03.000 160 30829.12 95.07 43534.12 88888.00 2009-06-09 04:02:04.000 160 30829.11 95.04 43534.14 88888.00 2009-06-09 04:02:05.000 160 30828.92 95.00 43534.39 53339.19 2009-06-09 04:02:06.000 160 30828.90 95.00 43534.40 88888.00 2009-06-09 04:02:07.000 160 30828.93 95.05 43534.35 88888.00 2009-06-09 04:02:08.000 160 30828.89 95.02 43534.26 88888.00 2009-06-09 04:02:09.000 160 30828.99 94.94 43534.19 88888.00 2009-06-09 04:02:10.000 160 30829.08 94.92 43534.17 53339.17 2009-06-09 04:02:11.000 160 30829.05 94.91 43534.25 88888.00 2009-06-09 04:02:12.000 160 30828.85 94.95 43534.48 88888.00 2009-06-09 04:02:13.000 160 30828.83 94.98 43534.45 88888.00 2009-06-09 04:02:14.000 160 30828.84 94.94 43534.44 88888.00 2009-06-09 04:02:15.000 160 30828.85 94.90 43534.38 53339.22 2009-06-09 04:02:16.000 160 30828.99 94.89 43534.16 88888.00 2009-06-09 04:02:17.000 160 30829.08 94.93 43534.02 88888.00 2009-06-09 04:02:18.000 160 30829.08 94.91 43534.04 88888.00 2009-06-09 04:02:19.000 160 30829.09 94.91 43534.04 88888.00 2009-06-09 04:02:20.000 160 30829.05 94.89 43534.09 53339.08 2009-06-09 04:02:21.000 160 30829.05 94.86 43534.10 88888.00 2009-06-09 04:02:22.000 160 30829.06 94.86 43534.08 88888.00 2009-06-09 04:02:23.000 160 30829.06 94.85 43534.09 88888.00 2009-06-09 04:02:24.000 160 30829.05 94.89 43534.07 88888.00 2009-06-09 04:02:25.000 160 30829.02 94.88 43534.06 53339.10 2009-06-09 04:02:26.000 160 30829.04 94.92 43534.05 88888.00 2009-06-09 04:02:27.000 160 30829.02 94.88 43534.03 88888.00 2009-06-09 04:02:28.000 160 30829.03 94.90 43534.05 88888.00 2009-06-09 04:02:29.000 160 30829.03 94.90 43534.07 88888.00 2009-06-09 04:02:30.000 160 30829.04 94.82 43534.07 53339.09 2009-06-09 04:02:31.000 160 30829.02 94.78 43534.05 88888.00 2009-06-09 04:02:32.000 160 30829.00 94.80 43534.07 88888.00 2009-06-09 04:02:33.000 160 30829.05 94.81 43534.11 88888.00 2009-06-09 04:02:34.000 160 30829.07 94.83 43534.15 88888.00 2009-06-09 04:02:35.000 160 30829.08 94.83 43534.10 53339.09 2009-06-09 04:02:36.000 160 30829.04 94.81 43534.06 88888.00 2009-06-09 04:02:37.000 160 30829.02 94.77 43534.12 88888.00 2009-06-09 04:02:38.000 160 30829.11 94.84 43534.16 88888.00 2009-06-09 04:02:39.000 160 30829.12 94.88 43534.18 88888.00 2009-06-09 04:02:40.000 160 30829.10 94.85 43534.10 53339.10 2009-06-09 04:02:41.000 160 30829.08 94.81 43534.07 88888.00 2009-06-09 04:02:42.000 160 30829.06 94.79 43534.09 88888.00 2009-06-09 04:02:43.000 160 30829.07 94.81 43534.08 88888.00 2009-06-09 04:02:44.000 160 30829.10 94.81 43534.12 88888.00 2009-06-09 04:02:45.000 160 30829.11 94.82 43534.17 53339.05 2009-06-09 04:02:46.000 160 30829.12 94.79 43534.12 88888.00 2009-06-09 04:02:47.000 160 30829.10 94.83 43534.09 88888.00 2009-06-09 04:02:48.000 160 30829.08 94.83 43534.08 88888.00 2009-06-09 04:02:49.000 160 30829.11 94.79 43534.07 88888.00 2009-06-09 04:02:50.000 160 30829.11 94.80 43534.06 53339.08 2009-06-09 04:02:51.000 160 30829.12 94.82 43534.08 88888.00 2009-06-09 04:02:52.000 160 30829.13 94.80 43534.06 88888.00 2009-06-09 04:02:53.000 160 30829.11 94.72 43534.06 88888.00 2009-06-09 04:02:54.000 160 30829.13 94.73 43534.05 88888.00 2009-06-09 04:02:55.000 160 30829.16 94.73 43534.04 53339.06 2009-06-09 04:02:56.000 160 30829.16 94.73 43534.08 88888.00 2009-06-09 04:02:57.000 160 30829.18 94.70 43534.05 88888.00 2009-06-09 04:02:58.000 160 30829.19 94.71 43534.07 88888.00 2009-06-09 04:02:59.000 160 30829.17 94.68 43534.09 88888.00 2009-06-09 04:03:00.000 160 30829.15 94.66 43534.00 53339.09 2009-06-09 04:03:01.000 160 30829.14 94.69 43534.01 88888.00 2009-06-09 04:03:02.000 160 30829.16 94.68 43534.03 88888.00 2009-06-09 04:03:03.000 160 30829.13 94.68 43534.10 88888.00 2009-06-09 04:03:04.000 160 30829.08 94.72 43534.15 88888.00 2009-06-09 04:03:05.000 160 30829.08 94.69 43534.10 53339.06 2009-06-09 04:03:06.000 160 30828.92 94.66 43534.26 88888.00 2009-06-09 04:03:07.000 160 30828.87 94.65 43534.34 88888.00 2009-06-09 04:03:08.000 160 30829.11 94.60 43534.10 88888.00 2009-06-09 04:03:09.000 160 30829.35 94.58 43533.88 88888.00 2009-06-09 04:03:10.000 160 30829.31 94.61 43533.94 53339.17 2009-06-09 04:03:11.000 160 30829.04 94.66 43534.22 88888.00 2009-06-09 04:03:12.000 160 30828.88 94.64 43534.38 88888.00 2009-06-09 04:03:13.000 160 30828.96 94.60 43534.30 88888.00 2009-06-09 04:03:14.000 160 30829.27 94.52 43533.91 88888.00 2009-06-09 04:03:15.000 160 30829.31 94.46 43533.83 53339.19 2009-06-09 04:03:16.000 160 30829.19 94.47 43533.95 88888.00 2009-06-09 04:03:17.000 160 30828.87 94.51 43534.27 88888.00 2009-06-09 04:03:18.000 160 30828.84 94.53 43534.28 88888.00 2009-06-09 04:03:19.000 160 30829.03 94.51 43534.04 88888.00 2009-06-09 04:03:20.000 160 30829.31 94.51 43533.71 53339.17 2009-06-09 04:03:21.000 160 30829.32 94.45 43533.65 88888.00 2009-06-09 04:03:22.000 160 30829.23 94.44 43533.84 88888.00 2009-06-09 04:03:23.000 160 30829.15 94.46 43533.95 88888.00 2009-06-09 04:03:24.000 160 30829.14 94.45 43533.96 88888.00 2009-06-09 04:03:25.000 160 30829.13 94.42 43533.94 53339.05 2009-06-09 04:03:26.000 160 30829.12 94.44 43533.96 88888.00 2009-06-09 04:03:27.000 160 30829.11 94.41 43533.96 88888.00 2009-06-09 04:03:28.000 160 30829.10 94.41 43533.99 88888.00 2009-06-09 04:03:29.000 160 30829.10 94.44 43533.98 88888.00 2009-06-09 04:03:30.000 160 30829.08 94.46 43533.95 53339.04 2009-06-09 04:03:31.000 160 30829.07 94.45 43533.95 88888.00 2009-06-09 04:03:32.000 160 30829.06 94.42 43533.97 88888.00 2009-06-09 04:03:33.000 160 30829.04 94.42 43533.93 88888.00 2009-06-09 04:03:34.000 160 30829.05 94.41 43533.97 88888.00 2009-06-09 04:03:35.000 160 30829.08 94.40 43534.01 53339.05 2009-06-09 04:03:36.000 160 30829.08 94.38 43534.03 88888.00 2009-06-09 04:03:37.000 160 30829.05 94.40 43534.03 88888.00 2009-06-09 04:03:38.000 160 30829.01 94.37 43534.02 88888.00 2009-06-09 04:03:39.000 160 30828.99 94.35 43534.02 88888.00 2009-06-09 04:03:40.000 160 30829.00 94.35 43534.00 53339.05 2009-06-09 04:03:41.000 160 30829.05 94.36 43534.00 88888.00 2009-06-09 04:03:42.000 160 30829.04 94.39 43533.99 88888.00 2009-06-09 04:03:43.000 160 30829.04 94.37 43533.94 88888.00 2009-06-09 04:03:44.000 160 30829.06 94.37 43533.92 88888.00 2009-06-09 04:03:45.000 160 30829.03 94.33 43533.96 53339.04 2009-06-09 04:03:46.000 160 30829.02 94.38 43533.94 88888.00 2009-06-09 04:03:47.000 160 30829.01 94.41 43534.01 88888.00 2009-06-09 04:03:48.000 160 30829.06 94.43 43534.05 88888.00 2009-06-09 04:03:49.000 160 30829.06 94.44 43534.01 88888.00 2009-06-09 04:03:50.000 160 30829.11 94.44 43533.95 53339.05 2009-06-09 04:03:51.000 160 30829.10 94.48 43533.95 88888.00 2009-06-09 04:03:52.000 160 30829.09 94.41 43533.93 88888.00 2009-06-09 04:03:53.000 160 30829.09 94.42 43533.96 88888.00 2009-06-09 04:03:54.000 160 30829.11 94.44 43534.00 88888.00 2009-06-09 04:03:55.000 160 30829.13 94.46 43533.94 53339.09 2009-06-09 04:03:56.000 160 30829.14 94.43 43533.87 88888.00 2009-06-09 04:03:57.000 160 30829.12 94.40 43533.90 88888.00 2009-06-09 04:03:58.000 160 30829.15 94.38 43533.91 88888.00 2009-06-09 04:03:59.000 160 30829.13 94.42 43533.92 88888.00 2009-06-09 04:04:00.000 160 30829.14 94.41 43533.95 53339.08 2009-06-09 04:04:01.000 160 30829.14 94.42 43533.94 88888.00 2009-06-09 04:04:02.000 160 30829.15 94.44 43533.97 88888.00 2009-06-09 04:04:03.000 160 30829.14 94.37 43533.96 88888.00 2009-06-09 04:04:04.000 160 30829.14 94.29 43533.93 88888.00 2009-06-09 04:04:05.000 160 30829.08 94.29 43534.06 53339.09 2009-06-09 04:04:06.000 160 30828.93 94.30 43534.21 88888.00 2009-06-09 04:04:07.000 160 30829.04 94.30 43534.04 88888.00 2009-06-09 04:04:08.000 160 30829.36 94.31 43533.68 88888.00 2009-06-09 04:04:09.000 160 30829.38 94.31 43533.65 88888.00 2009-06-09 04:04:10.000 160 30829.23 94.29 43533.87 53339.03 2009-06-09 04:04:11.000 160 30828.96 94.25 43534.17 88888.00 2009-06-09 04:04:12.000 160 30828.96 94.24 43534.16 88888.00 2009-06-09 04:04:13.000 160 30829.24 94.22 43533.87 88888.00 2009-06-09 04:04:14.000 160 30829.44 94.24 43533.64 88888.00 2009-06-09 04:04:15.000 160 30829.37 94.29 43533.70 53339.17 2009-06-09 04:04:16.000 160 30829.05 94.27 43534.04 88888.00 2009-06-09 04:04:17.000 160 30828.91 94.22 43534.16 88888.00 2009-06-09 04:04:18.000 160 30829.02 94.21 43534.09 88888.00 2009-06-09 04:04:19.000 160 30829.31 94.21 43533.72 88888.00 2009-06-09 04:04:20.000 160 30829.36 94.17 43533.60 53339.19 2009-06-09 04:04:21.000 160 30829.24 94.22 43533.73 88888.00 2009-06-09 04:04:22.000 160 30829.15 94.26 43533.94 88888.00 2009-06-09 04:04:23.000 160 30829.15 94.30 43533.96 88888.00 2009-06-09 04:04:24.000 160 30829.12 94.28 43533.97 88888.00 2009-06-09 04:04:25.000 160 30829.15 94.22 43533.94 53339.09 2009-06-09 04:04:26.000 160 30829.14 94.22 43533.91 88888.00 2009-06-09 04:04:27.000 160 30829.13 94.19 43533.91 88888.00 2009-06-09 04:04:28.000 160 30829.11 94.20 43533.93 88888.00 2009-06-09 04:04:29.000 160 30829.13 94.21 43533.93 88888.00 2009-06-09 04:04:30.000 160 30829.17 94.18 43533.94 53339.05 2009-06-09 04:04:31.000 160 30829.17 94.18 43533.98 88888.00 2009-06-09 04:04:32.000 160 30829.18 94.21 43533.96 88888.00 2009-06-09 04:04:33.000 160 30829.18 94.24 43533.91 88888.00 2009-06-09 04:04:34.000 160 30829.12 94.22 43533.89 88888.00 2009-06-09 04:04:35.000 160 30829.10 94.18 43533.86 53339.03 2009-06-09 04:04:36.000 160 30829.12 94.19 43533.89 88888.00 2009-06-09 04:04:37.000 160 30829.14 94.20 43533.89 88888.00 2009-06-09 04:04:38.000 160 30829.15 94.18 43533.93 88888.00 2009-06-09 04:04:39.000 160 30829.13 94.15 43533.92 88888.00 2009-06-09 04:04:40.000 160 30829.13 94.17 43533.90 53339.03 2009-06-09 04:04:41.000 160 30829.14 94.23 43533.96 88888.00 2009-06-09 04:04:42.000 160 30829.13 94.22 43533.99 88888.00 2009-06-09 04:04:43.000 160 30829.16 94.19 43533.96 88888.00 2009-06-09 04:04:44.000 160 30829.15 94.20 43533.98 88888.00 2009-06-09 04:04:45.000 160 30829.12 94.23 43533.94 53339.06 2009-06-09 04:04:46.000 160 30829.13 94.21 43533.92 88888.00 2009-06-09 04:04:47.000 160 30829.16 94.23 43533.96 88888.00 2009-06-09 04:04:48.000 160 30829.17 94.19 43533.99 88888.00 2009-06-09 04:04:49.000 160 30829.16 94.17 43533.93 88888.00 2009-06-09 04:04:50.000 160 30829.15 94.19 43533.93 53339.05 2009-06-09 04:04:51.000 160 30829.14 94.16 43533.95 88888.00 2009-06-09 04:04:52.000 160 30829.14 94.15 43533.99 88888.00 2009-06-09 04:04:53.000 160 30829.13 94.17 43533.99 88888.00 2009-06-09 04:04:54.000 160 30829.14 94.14 43533.94 88888.00 2009-06-09 04:04:55.000 160 30829.19 94.13 43533.94 53339.06 2009-06-09 04:04:56.000 160 30829.18 94.09 43533.95 88888.00 2009-06-09 04:04:57.000 160 30829.18 94.09 43534.00 88888.00 2009-06-09 04:04:58.000 160 30829.18 94.06 43533.98 88888.00 2009-06-09 04:04:59.000 160 30829.16 94.09 43533.92 88888.00 2009-06-09 04:05:00.000 160 30829.15 94.03 43533.90 53339.02 2009-06-09 04:05:01.000 160 30829.19 94.02 43533.93 88888.00 2009-06-09 04:05:02.000 160 30829.18 94.01 43533.97 88888.00 2009-06-09 04:05:03.000 160 30829.20 94.01 43533.98 88888.00 2009-06-09 04:05:04.000 160 30829.19 94.03 43533.93 88888.00 2009-06-09 04:05:05.000 160 30829.01 94.04 43534.12 53339.07 2009-06-09 04:05:06.000 160 30828.98 94.03 43534.13 88888.00 2009-06-09 04:05:07.000 160 30828.94 94.03 43534.12 88888.00 2009-06-09 04:05:08.000 160 30828.95 94.05 43534.10 88888.00 2009-06-09 04:05:09.000 160 30829.08 94.01 43533.94 88888.00 2009-06-09 04:05:10.000 160 30829.11 94.03 43533.83 53339.14 2009-06-09 04:05:11.000 160 30829.11 94.00 43533.80 88888.00 2009-06-09 04:05:12.000 160 30829.15 94.00 43533.87 88888.00 2009-06-09 04:05:13.000 160 30829.18 94.01 43533.86 88888.00 2009-06-09 04:05:14.000 160 30829.18 93.97 43533.83 88888.00 2009-06-09 04:05:15.000 160 30829.18 94.00 43533.80 53339.03 2009-06-09 04:05:16.000 160 30829.19 94.05 43533.80 88888.00 2009-06-09 04:05:17.000 160 30829.19 94.05 43533.85 88888.00 2009-06-09 04:05:18.000 160 30829.21 94.03 43533.86 88888.00 2009-06-09 04:05:19.000 160 30829.22 94.07 43533.91 88888.00 2009-06-09 04:05:20.000 160 30829.20 94.04 43533.88 53339.06 2009-06-09 04:05:21.000 160 30829.18 94.04 43533.90 88888.00 2009-06-09 04:05:22.000 160 30829.19 94.02 43533.87 88888.00 2009-06-09 04:05:23.000 160 30829.18 94.03 43533.86 88888.00 2009-06-09 04:05:24.000 160 30829.21 94.02 43533.86 88888.00 2009-06-09 04:05:25.000 160 30829.22 94.00 43533.83 53339.08 2009-06-09 04:05:26.000 160 30829.19 94.02 43533.83 88888.00 2009-06-09 04:05:27.000 160 30829.21 94.03 43533.87 88888.00 2009-06-09 04:05:28.000 160 30829.23 94.03 43533.89 88888.00 2009-06-09 04:05:29.000 160 30829.24 94.02 43533.88 88888.00 2009-06-09 04:05:30.000 160 30829.26 94.02 43533.88 53339.10 2009-06-09 04:05:31.000 160 30829.25 94.00 43533.87 88888.00 2009-06-09 04:05:32.000 160 30829.24 93.99 43533.87 88888.00 2009-06-09 04:05:33.000 160 30829.25 94.03 43533.89 88888.00 2009-06-09 04:05:34.000 160 30829.26 94.03 43533.92 88888.00 2009-06-09 04:05:35.000 160 30829.29 94.02 43533.92 53339.12 2009-06-09 04:05:36.000 160 30829.30 94.02 43533.92 88888.00 2009-06-09 04:05:37.000 160 30829.29 94.02 43533.92 88888.00 2009-06-09 04:05:38.000 160 30829.28 93.95 43533.90 88888.00 2009-06-09 04:05:39.000 160 30829.26 93.95 43533.87 88888.00 2009-06-09 04:05:40.000 160 30829.24 93.90 43533.80 53339.10 2009-06-09 04:05:41.000 160 30829.24 93.85 43533.86 88888.00 2009-06-09 04:05:42.000 160 30829.22 93.87 43533.88 88888.00 2009-06-09 04:05:43.000 160 30829.20 93.88 43533.89 88888.00 2009-06-09 04:05:44.000 160 30829.21 93.86 43533.91 88888.00 2009-06-09 04:05:45.000 160 30829.22 93.86 43533.90 53339.09 2009-06-09 04:05:46.000 160 30829.22 93.83 43533.87 88888.00 2009-06-09 04:05:47.000 160 30829.26 93.81 43533.84 88888.00 2009-06-09 04:05:48.000 160 30829.23 93.79 43533.83 88888.00 2009-06-09 04:05:49.000 160 30829.21 93.78 43533.88 88888.00 2009-06-09 04:05:50.000 160 30829.25 93.80 43533.86 53339.10 2009-06-09 04:05:51.000 160 30829.27 93.78 43533.86 88888.00 2009-06-09 04:05:52.000 160 30829.28 93.78 43533.83 88888.00 2009-06-09 04:05:53.000 160 30829.29 93.78 43533.85 88888.00 2009-06-09 04:05:54.000 160 30829.29 93.74 43533.82 88888.00 2009-06-09 04:05:55.000 160 30829.23 93.72 43533.90 53339.12 2009-06-09 04:05:56.000 160 30829.23 93.73 43533.87 88888.00 2009-06-09 04:05:57.000 160 30829.26 93.74 43533.84 88888.00 2009-06-09 04:05:58.000 160 30829.28 93.75 43533.83 88888.00 2009-06-09 04:05:59.000 160 30829.29 93.74 43533.83 88888.00 2009-06-09 04:06:00.000 160 30829.28 93.72 43533.86 53339.12 2009-06-09 04:06:01.000 160 30829.24 93.72 43533.85 88888.00 2009-06-09 04:06:02.000 160 30829.28 93.69 43533.85 88888.00 2009-06-09 04:06:03.000 160 30829.27 93.70 43533.89 88888.00 2009-06-09 04:06:04.000 160 30829.26 93.73 43533.92 88888.00 2009-06-09 04:06:05.000 160 30829.24 93.93 43534.02 53339.09 2009-06-09 04:06:06.000 160 30829.23 93.93 43533.99 88888.00 2009-06-09 04:06:07.000 160 30829.22 93.88 43534.02 88888.00 2009-06-09 04:06:08.000 160 30829.20 93.82 43534.01 88888.00 2009-06-09 04:06:09.000 160 30829.19 93.73 43533.94 88888.00 2009-06-09 04:06:10.000 160 30829.22 93.68 43533.89 53339.14 2009-06-09 04:06:11.000 160 30829.24 93.67 43533.87 88888.00 2009-06-09 04:06:12.000 160 30829.22 93.73 43533.99 88888.00 2009-06-09 04:06:13.000 160 30829.24 93.73 43534.07 88888.00 2009-06-09 04:06:14.000 160 30829.20 93.71 43534.08 88888.00 2009-06-09 04:06:15.000 160 30829.21 93.71 43534.07 53339.14 2009-06-09 04:06:16.000 160 30829.25 93.65 43533.93 88888.00 2009-06-09 04:06:17.000 160 30829.28 93.60 43533.86 88888.00 2009-06-09 04:06:18.000 160 30829.30 93.58 43533.94 88888.00 2009-06-09 04:06:19.000 160 30829.29 93.59 43533.93 88888.00 2009-06-09 04:06:20.000 160 30829.27 93.57 43533.90 53339.05 2009-06-09 04:06:21.000 160 30829.25 93.59 43533.91 88888.00 2009-06-09 04:06:22.000 160 30829.21 93.57 43533.91 88888.00 2009-06-09 04:06:23.000 160 30829.26 93.59 43533.87 88888.00 2009-06-09 04:06:24.000 160 30829.25 93.59 43533.86 88888.00 2009-06-09 04:06:25.000 160 30829.20 93.57 43533.84 53339.02 2009-06-09 04:06:26.000 160 30829.25 93.55 43533.83 88888.00 2009-06-09 04:06:27.000 160 30829.24 93.57 43533.84 88888.00 2009-06-09 04:06:28.000 160 30829.24 93.58 43533.86 88888.00 2009-06-09 04:06:29.000 160 30829.26 93.56 43533.88 88888.00 2009-06-09 04:06:30.000 160 30829.25 93.55 43533.85 53339.05 2009-06-09 04:06:31.000 160 30829.28 93.53 43533.84 88888.00 2009-06-09 04:06:32.000 160 30829.30 93.55 43533.91 88888.00 2009-06-09 04:06:33.000 160 30829.27 93.54 43533.92 88888.00 2009-06-09 04:06:34.000 160 30829.32 93.55 43533.93 88888.00 2009-06-09 04:06:35.000 160 30829.31 93.49 43533.89 53339.05 2009-06-09 04:06:36.000 160 30829.26 93.48 43533.88 88888.00 2009-06-09 04:06:37.000 160 30829.27 93.51 43533.88 88888.00 2009-06-09 04:06:38.000 160 30829.30 93.52 43533.92 88888.00 2009-06-09 04:06:39.000 160 30829.31 93.51 43533.92 88888.00 2009-06-09 04:06:40.000 160 30829.31 93.51 43533.91 53339.06 2009-06-09 04:06:41.000 160 30829.29 93.48 43533.88 88888.00 2009-06-09 04:06:42.000 160 30829.29 93.46 43533.86 88888.00 2009-06-09 04:06:43.000 160 30829.32 93.40 43533.88 88888.00 2009-06-09 04:06:44.000 160 30829.32 93.40 43533.87 88888.00 2009-06-09 04:06:45.000 160 30829.31 93.44 43533.82 53339.06 2009-06-09 04:06:46.000 160 30829.29 93.45 43533.74 88888.00 2009-06-09 04:06:47.000 160 30829.32 93.45 43533.76 88888.00 2009-06-09 04:06:48.000 160 30829.31 93.47 43533.77 88888.00 2009-06-09 04:06:49.000 160 30829.31 93.47 43533.78 88888.00 2009-06-09 04:06:50.000 160 30829.35 93.45 43533.81 53339.06 2009-06-09 04:06:51.000 160 30829.34 93.45 43533.85 88888.00 2009-06-09 04:06:52.000 160 30829.32 93.46 43533.81 88888.00 2009-06-09 04:06:53.000 160 30829.30 93.43 43533.77 88888.00 2009-06-09 04:06:54.000 160 30829.31 93.44 43533.78 88888.00 2009-06-09 04:06:55.000 160 30829.31 93.43 43533.79 53339.07 2009-06-09 04:06:56.000 160 30829.30 93.42 43533.78 88888.00 2009-06-09 04:06:57.000 160 30829.30 93.44 43533.75 88888.00 2009-06-09 04:06:58.000 160 30829.33 93.40 43533.74 88888.00 2009-06-09 04:06:59.000 160 30829.31 93.40 43533.80 88888.00 2009-06-09 04:07:00.000 160 30829.28 93.41 43533.81 53339.06 2009-06-09 04:07:01.000 160 30829.29 93.43 43533.83 88888.00 2009-06-09 04:07:02.000 160 30829.32 93.44 43533.85 88888.00 2009-06-09 04:07:03.000 160 30829.32 93.45 43533.80 88888.00 2009-06-09 04:07:04.000 160 30829.34 93.47 43533.84 88888.00 2009-06-09 04:07:05.000 160 30829.32 93.47 43533.81 53339.07 2009-06-09 04:07:06.000 160 30829.28 93.53 43533.90 88888.00 2009-06-09 04:07:07.000 160 30829.29 93.53 43533.98 88888.00 2009-06-09 04:07:08.000 160 30829.37 93.36 43533.81 88888.00 2009-06-09 04:07:09.000 160 30829.44 93.25 43533.71 88888.00 2009-06-09 04:07:10.000 160 30829.40 93.23 43533.78 53339.14 2009-06-09 04:07:11.000 160 30829.29 93.38 43534.00 88888.00 2009-06-09 04:07:12.000 160 30829.27 93.50 43534.05 88888.00 2009-06-09 04:07:13.000 160 30829.32 93.47 43533.97 88888.00 2009-06-09 04:07:14.000 160 30829.43 93.28 43533.78 88888.00 2009-06-09 04:07:15.000 160 30829.42 93.22 43533.72 53339.20 2009-06-09 04:07:16.000 160 30829.39 93.30 43533.81 88888.00 2009-06-09 04:07:17.000 160 30829.31 93.49 43534.01 88888.00 2009-06-09 04:07:18.000 160 30829.30 93.53 43534.01 88888.00 2009-06-09 04:07:19.000 160 30829.37 93.38 43533.90 88888.00 2009-06-09 04:07:20.000 160 30829.44 93.27 43533.72 53339.18 2009-06-09 04:07:21.000 160 30829.43 93.28 43533.66 88888.00 2009-06-09 04:07:22.000 160 30829.38 93.34 43533.74 88888.00 2009-06-09 04:07:23.000 160 30829.36 93.36 43533.77 88888.00 2009-06-09 04:07:24.000 160 30829.33 93.34 43533.83 88888.00 2009-06-09 04:07:25.000 160 30829.32 93.33 43533.78 53339.07 2009-06-09 04:07:26.000 160 30829.35 93.34 43533.76 88888.00 2009-06-09 04:07:27.000 160 30829.35 93.32 43533.76 88888.00 2009-06-09 04:07:28.000 160 30829.35 93.33 43533.75 88888.00 2009-06-09 04:07:29.000 160 30829.38 93.28 43533.73 88888.00 2009-06-09 04:07:30.000 160 30829.35 93.23 43533.72 53339.06 2009-06-09 04:07:31.000 160 30829.37 93.22 43533.76 88888.00 2009-06-09 04:07:32.000 160 30829.34 93.23 43533.78 88888.00 2009-06-09 04:07:33.000 160 30829.35 93.22 43533.80 88888.00 2009-06-09 04:07:34.000 160 30829.36 93.22 43533.82 88888.00 2009-06-09 04:07:35.000 160 30829.32 93.21 43533.83 53339.01 2009-06-09 04:07:36.000 160 30829.30 93.19 43533.81 88888.00 2009-06-09 04:07:37.000 160 30829.31 93.18 43533.82 88888.00 2009-06-09 04:07:38.000 160 30829.32 93.15 43533.85 88888.00 2009-06-09 04:07:39.000 160 30829.34 93.18 43533.88 88888.00 2009-06-09 04:07:40.000 160 30829.34 93.21 43533.88 53339.01 2009-06-09 04:07:41.000 160 30829.34 93.21 43533.89 88888.00 2009-06-09 04:07:42.000 160 30829.37 93.18 43533.87 88888.00 2009-06-09 04:07:43.000 160 30829.34 93.13 43533.83 88888.00 2009-06-09 04:07:44.000 160 30829.31 93.09 43533.81 88888.00 2009-06-09 04:07:45.000 160 30829.33 93.13 43533.84 53339.02 2009-06-09 04:07:46.000 160 30829.33 93.14 43533.82 88888.00 2009-06-09 04:07:47.000 160 30829.31 93.14 43533.85 88888.00 2009-06-09 04:07:48.000 160 30829.31 93.12 43533.88 88888.00 2009-06-09 04:07:49.000 160 30829.31 93.08 43533.87 88888.00 2009-06-09 04:07:50.000 160 30829.33 93.04 43533.86 53338.99 2009-06-09 04:07:51.000 160 30829.33 93.08 43533.85 88888.00 2009-06-09 04:07:52.000 160 30829.36 93.12 43533.88 88888.00 2009-06-09 04:07:53.000 160 30829.34 93.09 43533.89 88888.00 2009-06-09 04:07:54.000 160 30829.34 93.11 43533.86 88888.00 2009-06-09 04:07:55.000 160 30829.35 93.19 43533.93 53339.02 2009-06-09 04:07:56.000 160 30829.33 93.18 43533.91 88888.00 2009-06-09 04:07:57.000 160 30829.34 93.13 43533.89 88888.00 2009-06-09 04:07:58.000 160 30829.38 93.15 43533.86 88888.00 2009-06-09 04:07:59.000 160 30829.38 93.15 43533.83 88888.00 2009-06-09 04:08:00.000 160 30829.38 93.10 43533.85 53339.01 2009-06-09 04:08:01.000 160 30829.39 93.10 43533.86 88888.00 2009-06-09 04:08:02.000 160 30829.41 93.08 43533.83 88888.00 2009-06-09 04:08:03.000 160 30829.42 93.10 43533.83 88888.00 2009-06-09 04:08:04.000 160 30829.44 93.13 43533.80 88888.00 2009-06-09 04:08:05.000 160 30829.38 93.17 43533.88 53339.04 2009-06-09 04:08:06.000 160 30829.37 93.26 43533.99 88888.00 2009-06-09 04:08:07.000 160 30829.44 93.19 43533.91 88888.00 2009-06-09 04:08:08.000 160 30829.50 93.06 43533.68 88888.00 2009-06-09 04:08:09.000 160 30829.53 93.02 43533.68 88888.00 2009-06-09 04:08:10.000 160 30829.47 93.13 43533.81 53339.00 2009-06-09 04:08:11.000 160 30829.42 93.27 43533.96 88888.00 2009-06-09 04:08:12.000 160 30829.41 93.27 43534.01 88888.00 2009-06-09 04:08:13.000 160 30829.49 93.13 43533.83 88888.00 2009-06-09 04:08:14.000 160 30829.56 93.01 43533.71 88888.00 2009-06-09 04:08:15.000 160 30829.54 93.02 43533.72 53339.13 2009-06-09 04:08:16.000 160 30829.45 93.20 43533.92 88888.00 2009-06-09 04:08:17.000 160 30829.38 93.31 43534.02 88888.00 2009-06-09 04:08:18.000 160 30829.43 93.25 43533.93 88888.00 2009-06-09 04:08:19.000 160 30829.53 93.05 43533.69 88888.00 2009-06-09 04:08:20.000 160 30829.48 93.02 43533.64 53339.15 2009-06-09 04:08:21.000 160 30829.40 93.06 43533.71 88888.00 2009-06-09 04:08:22.000 160 30829.37 93.11 43533.80 88888.00 2009-06-09 04:08:23.000 160 30829.36 93.08 43533.81 88888.00 2009-06-09 04:08:24.000 160 30829.30 93.06 43533.79 88888.00 2009-06-09 04:08:25.000 160 30829.28 93.05 43533.79 53338.98 2009-06-09 04:08:26.000 160 30829.25 93.04 43533.78 88888.00 2009-06-09 04:08:27.000 160 30829.21 93.02 43533.79 88888.00 2009-06-09 04:08:28.000 160 30829.23 93.02 43533.76 88888.00 2009-06-09 04:08:29.000 160 30829.25 93.06 43533.77 88888.00 2009-06-09 04:08:30.000 160 30829.26 93.03 43533.73 53338.90 2009-06-09 04:08:31.000 160 30829.19 92.99 43533.78 88888.00 2009-06-09 04:08:32.000 160 30829.16 93.01 43533.79 88888.00 2009-06-09 04:08:33.000 160 30829.20 93.03 43533.78 88888.00 2009-06-09 04:08:34.000 160 30829.24 93.05 43533.75 88888.00 2009-06-09 04:08:35.000 160 30829.22 93.08 43533.69 53338.90 2009-06-09 04:08:36.000 160 30829.34 93.11 43533.73 88888.00 2009-06-09 04:08:37.000 160 30829.47 93.09 43533.76 88888.00 2009-06-09 04:08:38.000 160 30829.58 93.06 43533.74 88888.00 2009-06-09 04:08:39.000 160 30829.55 92.98 43533.84 88888.00 2009-06-09 04:08:40.000 160 30829.60 93.06 43533.86 53339.08 2009-06-09 04:08:41.000 160 30829.53 93.13 43533.76 88888.00 2009-06-09 04:08:42.000 160 30829.40 93.10 43533.74 88888.00 2009-06-09 04:08:43.000 160 30829.24 93.04 43533.74 88888.00 2009-06-09 04:08:44.000 160 30829.09 92.97 43533.73 88888.00 2009-06-09 04:08:45.000 160 30828.96 92.90 43533.68 53338.97 2009-06-09 04:08:46.000 160 30828.95 92.86 43533.67 88888.00 2009-06-09 04:08:47.000 160 30828.93 92.82 43533.67 88888.00 2009-06-09 04:08:48.000 160 30828.90 92.77 43533.69 88888.00 2009-06-09 04:08:49.000 160 30828.90 92.78 43533.73 88888.00 2009-06-09 04:08:50.000 160 30828.91 92.76 43533.72 53338.77 2009-06-09 04:08:51.000 160 30828.92 92.75 43533.74 88888.00 2009-06-09 04:08:52.000 160 30828.94 92.70 43533.73 88888.00 2009-06-09 04:08:53.000 160 30828.97 92.69 43533.78 88888.00 2009-06-09 04:08:54.000 160 30828.98 92.70 43533.79 88888.00 2009-06-09 04:08:55.000 160 30829.01 92.71 43533.82 53338.78 2009-06-09 04:08:56.000 160 30829.04 92.73 43533.78 88888.00 2009-06-09 04:08:57.000 160 30829.12 92.81 43533.78 88888.00 2009-06-09 04:08:58.000 160 30829.19 92.90 43533.75 88888.00 2009-06-09 04:08:59.000 160 30829.23 92.93 43533.75 88888.00 2009-06-09 04:09:00.000 160 30829.26 92.91 43533.77 53338.84 2009-06-09 04:09:01.000 160 30829.24 92.93 43533.81 88888.00 2009-06-09 04:09:02.000 160 30829.24 92.92 43533.81 88888.00 2009-06-09 04:09:03.000 160 30829.28 92.91 43533.75 88888.00 2009-06-09 04:09:04.000 160 30829.31 92.90 43533.77 88888.00 2009-06-09 04:09:05.000 160 30829.26 93.00 43533.91 53338.93 2009-06-09 04:09:06.000 160 30829.23 93.03 43533.93 88888.00 2009-06-09 04:09:07.000 160 30829.24 93.03 43533.94 88888.00 2009-06-09 04:09:08.000 160 30829.21 93.01 43533.99 88888.00 2009-06-09 04:09:09.000 160 30829.22 92.90 43533.87 88888.00 2009-06-09 04:09:10.000 160 30829.28 92.86 43533.75 53339.04 2009-06-09 04:09:11.000 160 30829.30 92.88 43533.70 88888.00 2009-06-09 04:09:12.000 160 30829.31 92.86 43533.69 88888.00 2009-06-09 04:09:13.000 160 30829.32 92.84 43533.66 88888.00 2009-06-09 04:09:14.000 160 30829.31 92.89 43533.65 88888.00 2009-06-09 04:09:15.000 160 30829.33 92.89 43533.71 53338.94 2009-06-09 04:09:16.000 160 30829.35 92.85 43533.75 88888.00 2009-06-09 04:09:17.000 160 30829.35 92.84 43533.83 88888.00 2009-06-09 04:09:18.000 160 30829.40 92.80 43533.78 88888.00 2009-06-09 04:09:19.000 160 30829.39 92.82 43533.71 88888.00 2009-06-09 04:09:20.000 160 30829.38 92.85 43533.72 53339.07 2009-06-09 04:09:21.000 160 30829.35 92.83 43533.69 88888.00 2009-06-09 04:09:22.000 160 30829.36 92.78 43533.70 88888.00 2009-06-09 04:09:23.000 160 30829.36 92.72 43533.70 88888.00 2009-06-09 04:09:24.000 160 30829.38 92.75 43533.72 88888.00 2009-06-09 04:09:25.000 160 30829.44 92.73 43533.70 53339.04 2009-06-09 04:09:26.000 160 30829.47 92.71 43533.72 88888.00 2009-06-09 04:09:27.000 160 30829.49 92.71 43533.74 88888.00 2009-06-09 04:09:28.000 160 30829.49 92.72 43533.74 88888.00 2009-06-09 04:09:29.000 160 30829.44 92.67 43533.74 88888.00 2009-06-09 04:09:30.000 160 30829.44 92.61 43533.72 53339.06 2009-06-09 04:09:31.000 160 30829.47 92.62 43533.71 88888.00 2009-06-09 04:09:32.000 160 30829.47 92.59 43533.74 88888.00 2009-06-09 04:09:33.000 160 30829.47 92.56 43533.70 88888.00 2009-06-09 04:09:34.000 160 30829.51 92.58 43533.72 88888.00 2009-06-09 04:09:35.000 160 30829.49 92.58 43533.77 53339.05 2009-06-09 04:09:36.000 160 30829.51 92.54 43533.71 88888.00 2009-06-09 04:09:37.000 160 30829.52 92.50 43533.69 88888.00 2009-06-09 04:09:38.000 160 30829.51 92.50 43533.67 88888.00 2009-06-09 04:09:39.000 160 30829.51 92.53 43533.69 88888.00 2009-06-09 04:09:40.000 160 30829.51 92.53 43533.72 53339.07 2009-06-09 04:09:41.000 160 30829.49 92.53 43533.74 88888.00 2009-06-09 04:09:42.000 160 30829.48 92.50 43533.72 88888.00 2009-06-09 04:09:43.000 160 30829.48 92.52 43533.71 88888.00 2009-06-09 04:09:44.000 160 30829.49 92.50 43533.75 88888.00 2009-06-09 04:09:45.000 160 30829.45 92.52 43533.77 53339.06 2009-06-09 04:09:46.000 160 30829.47 92.54 43533.78 88888.00 2009-06-09 04:09:47.000 160 30829.51 92.52 43533.77 88888.00 2009-06-09 04:09:48.000 160 30829.49 92.49 43533.79 88888.00 2009-06-09 04:09:49.000 160 30829.50 92.49 43533.76 88888.00 2009-06-09 04:09:50.000 160 30829.51 92.50 43533.73 53339.06 2009-06-09 04:09:51.000 160 30829.50 92.51 43533.75 88888.00 2009-06-09 04:09:52.000 160 30829.50 92.50 43533.70 88888.00 2009-06-09 04:09:53.000 160 30829.52 92.47 43533.78 88888.00 2009-06-09 04:09:54.000 160 30829.49 92.46 43533.76 88888.00 2009-06-09 04:09:55.000 160 30829.52 92.46 43533.72 53339.09 2009-06-09 04:09:56.000 160 30829.55 92.46 43533.71 88888.00 2009-06-09 04:09:57.000 160 30829.56 92.46 43533.71 88888.00 2009-06-09 04:09:58.000 160 30829.51 92.43 43533.72 88888.00 2009-06-09 04:09:59.000 160 30829.52 92.42 43533.71 88888.00 2009-06-09 04:10:00.000 160 30829.54 92.45 43533.76 53339.08 2009-06-09 04:10:01.000 160 30829.53 92.39 43533.72 88888.00 2009-06-09 04:10:02.000 160 30829.55 92.40 43533.71 88888.00 2009-06-09 04:10:03.000 160 30829.52 92.38 43533.68 88888.00 2009-06-09 04:10:04.000 160 30829.51 92.36 43533.71 88888.00 2009-06-09 04:10:05.000 160 30829.53 92.37 43533.75 53339.07 2009-06-09 04:10:06.000 160 30829.51 92.41 43533.74 88888.00 2009-06-09 04:10:07.000 160 30829.52 92.41 43533.75 88888.00 2009-06-09 04:10:08.000 160 30829.54 92.40 43533.77 88888.00 2009-06-09 04:10:09.000 160 30829.58 92.44 43533.75 88888.00 2009-06-09 04:10:10.000 160 30829.57 92.42 43533.63 53339.08 2009-06-09 04:10:11.000 160 30829.49 92.38 43533.72 88888.00 2009-06-09 04:10:12.000 160 30829.49 92.41 43533.77 88888.00 2009-06-09 04:10:13.000 160 30829.46 92.41 43533.77 88888.00 2009-06-09 04:10:14.000 160 30829.46 92.39 43533.74 88888.00 2009-06-09 04:10:15.000 160 30829.48 92.41 43533.78 53339.09 2009-06-09 04:10:16.000 160 30829.49 92.39 43533.75 88888.00 2009-06-09 04:10:17.000 160 30829.51 92.39 43533.72 88888.00 2009-06-09 04:10:18.000 160 30829.54 92.38 43533.72 88888.00 2009-06-09 04:10:19.000 160 30829.53 92.39 43533.71 88888.00 2009-06-09 04:10:20.000 160 30829.51 92.39 43533.72 53339.06 2009-06-09 04:10:21.000 160 30829.49 92.36 43533.71 88888.00 2009-06-09 04:10:22.000 160 30829.50 92.34 43533.70 88888.00 2009-06-09 04:10:23.000 160 30829.50 92.34 43533.66 88888.00 2009-06-09 04:10:24.000 160 30829.50 92.32 43533.65 88888.00 2009-06-09 04:10:25.000 160 30829.50 92.32 43533.66 53339.04 2009-06-09 04:10:26.000 160 30829.55 92.33 43533.71 88888.00 2009-06-09 04:10:27.000 160 30829.53 92.29 43533.71 88888.00 2009-06-09 04:10:28.000 160 30829.48 92.26 43533.67 88888.00 2009-06-09 04:10:29.000 160 30829.50 92.28 43533.68 88888.00 2009-06-09 04:10:30.000 160 30829.49 92.31 43533.72 53339.02 2009-06-09 04:10:31.000 160 30829.53 92.30 43533.77 88888.00 2009-06-09 04:10:32.000 160 30829.54 92.23 43533.75 88888.00 2009-06-09 04:10:33.000 160 30829.50 92.23 43533.75 88888.00 2009-06-09 04:10:34.000 160 30829.53 92.23 43533.80 88888.00 2009-06-09 04:10:35.000 160 30829.55 92.23 43533.76 53339.02 2009-06-09 04:10:36.000 160 30829.55 92.24 43533.75 88888.00 2009-06-09 04:10:37.000 160 30829.56 92.22 43533.76 88888.00 2009-06-09 04:10:38.000 160 30829.59 92.21 43533.74 88888.00 2009-06-09 04:10:39.000 160 30829.57 92.19 43533.72 88888.00 2009-06-09 04:10:40.000 160 30829.58 92.17 43533.71 53339.07 2009-06-09 04:10:41.000 160 30829.59 92.18 43533.70 88888.00 2009-06-09 04:10:42.000 160 30829.59 92.17 43533.66 88888.00 2009-06-09 04:10:43.000 160 30829.62 92.19 43533.66 88888.00 2009-06-09 04:10:44.000 160 30829.62 92.18 43533.67 88888.00 2009-06-09 04:10:45.000 160 30829.64 92.20 43533.72 53339.09 2009-06-09 04:10:46.000 160 30829.64 92.19 43533.72 88888.00 2009-06-09 04:10:47.000 160 30829.66 92.19 43533.74 88888.00 2009-06-09 04:10:48.000 160 30829.67 92.20 43533.71 88888.00 2009-06-09 04:10:49.000 160 30829.71 92.20 43533.73 88888.00 2009-06-09 04:10:50.000 160 30829.74 92.24 43533.76 53339.11 2009-06-09 04:10:51.000 160 30829.70 92.22 43533.80 88888.00 2009-06-09 04:10:52.000 160 30829.68 92.21 43533.78 88888.00 2009-06-09 04:10:53.000 160 30829.67 92.19 43533.79 88888.00 2009-06-09 04:10:54.000 160 30829.67 92.20 43533.81 88888.00 2009-06-09 04:10:55.000 160 30829.71 92.21 43533.83 53339.13 2009-06-09 04:10:56.000 160 30829.69 92.21 43533.79 88888.00 2009-06-09 04:10:57.000 160 30829.66 92.21 43533.76 88888.00 2009-06-09 04:10:58.000 160 30829.66 92.18 43533.76 88888.00 2009-06-09 04:10:59.000 160 30829.66 92.16 43533.79 88888.00 2009-06-09 04:11:00.000 160 30829.69 92.16 43533.77 53339.14 2009-06-09 04:11:01.000 160 30829.68 92.16 43533.75 88888.00 2009-06-09 04:11:02.000 160 30829.68 92.14 43533.75 88888.00 2009-06-09 04:11:03.000 160 30829.62 92.16 43533.81 88888.00 2009-06-09 04:11:04.000 160 30829.63 92.14 43533.80 88888.00 2009-06-09 04:11:05.000 160 30829.63 92.11 43533.79 53339.09 2009-06-09 04:11:06.000 160 30829.66 92.08 43533.74 88888.00 2009-06-09 04:11:07.000 160 30829.63 92.08 43533.78 88888.00 2009-06-09 04:11:08.000 160 30829.61 92.06 43533.82 88888.00 2009-06-09 04:11:09.000 160 30829.63 92.08 43533.79 88888.00 2009-06-09 04:11:10.000 160 30829.61 92.09 43533.79 53339.10 2009-06-09 04:11:11.000 160 30829.62 92.04 43533.76 88888.00 2009-06-09 04:11:12.000 160 30829.61 92.04 43533.74 88888.00 2009-06-09 04:11:13.000 160 30829.63 92.05 43533.72 88888.00 2009-06-09 04:11:14.000 160 30829.63 92.04 43533.75 88888.00 2009-06-09 04:11:15.000 160 30829.62 92.02 43533.75 53339.05 2009-06-09 04:11:16.000 160 30829.56 92.00 43533.74 88888.00 2009-06-09 04:11:17.000 160 30829.57 91.98 43533.73 88888.00 2009-06-09 04:11:18.000 160 30829.60 92.01 43533.70 88888.00 2009-06-09 04:11:19.000 160 30829.61 91.98 43533.72 88888.00 2009-06-09 04:11:20.000 160 30829.63 91.97 43533.68 53339.02 2009-06-09 04:11:21.000 160 30829.63 91.95 43533.68 88888.00 2009-06-09 04:11:22.000 160 30829.60 91.94 43533.66 88888.00 2009-06-09 04:11:23.000 160 30829.59 91.93 43533.71 88888.00 2009-06-09 04:11:24.000 160 30829.60 91.93 43533.71 88888.00 2009-06-09 04:11:25.000 160 30829.58 91.90 43533.64 53339.00 2009-06-09 04:11:26.000 160 30829.60 91.92 43533.66 88888.00 2009-06-09 04:11:27.000 160 30829.60 91.87 43533.65 88888.00 2009-06-09 04:11:28.000 160 30829.58 91.87 43533.69 88888.00 2009-06-09 04:11:29.000 160 30829.57 91.87 43533.67 88888.00 2009-06-09 04:11:30.000 160 30829.57 91.85 43533.68 53339.00 2009-06-09 04:11:31.000 160 30829.57 91.87 43533.75 88888.00 2009-06-09 04:11:32.000 160 30829.56 91.89 43533.75 88888.00 2009-06-09 04:11:33.000 160 30829.55 91.86 43533.76 88888.00 2009-06-09 04:11:34.000 160 30829.54 91.83 43533.77 88888.00 2009-06-09 04:11:35.000 160 30829.55 91.81 43533.74 53339.03 2009-06-09 04:11:36.000 160 30829.56 91.79 43533.67 88888.00 2009-06-09 04:11:37.000 160 30829.58 91.84 43533.67 88888.00 2009-06-09 04:11:38.000 160 30829.59 91.83 43533.68 88888.00 2009-06-09 04:11:39.000 160 30829.58 91.79 43533.66 88888.00 2009-06-09 04:11:40.000 160 30829.60 91.79 43533.66 53339.03 2009-06-09 04:11:41.000 160 30829.62 91.78 43533.71 88888.00 2009-06-09 04:11:42.000 160 30829.62 91.80 43533.73 88888.00 2009-06-09 04:11:43.000 160 30829.64 91.82 43533.74 88888.00 2009-06-09 04:11:44.000 160 30829.65 91.78 43533.72 88888.00 2009-06-09 04:11:45.000 160 30829.64 91.77 43533.73 53339.08 2009-06-09 04:11:46.000 160 30829.66 91.80 43533.70 88888.00 2009-06-09 04:11:47.000 160 30829.68 91.80 43533.67 88888.00 2009-06-09 04:11:48.000 160 30829.66 91.79 43533.70 88888.00 2009-06-09 04:11:49.000 160 30829.64 91.76 43533.75 88888.00 2009-06-09 04:11:50.000 160 30829.69 91.79 43533.74 53339.09 2009-06-09 04:11:51.000 160 30829.71 91.83 43533.74 88888.00 2009-06-09 04:11:52.000 160 30829.68 91.84 43533.73 88888.00 2009-06-09 04:11:53.000 160 30829.71 91.80 43533.67 88888.00 2009-06-09 04:11:54.000 160 30829.70 91.76 43533.68 88888.00 2009-06-09 04:11:55.000 160 30829.73 91.80 43533.69 53339.10 2009-06-09 04:11:56.000 160 30829.72 91.78 43533.66 88888.00 2009-06-09 04:11:57.000 160 30829.73 91.76 43533.66 88888.00 2009-06-09 04:11:58.000 160 30829.78 91.78 43533.66 88888.00 2009-06-09 04:11:59.000 160 30829.79 91.80 43533.65 88888.00 2009-06-09 04:12:00.000 160 30829.76 91.79 43533.64 53339.12 2009-06-09 04:12:01.000 160 30829.72 91.75 43533.63 88888.00 2009-06-09 04:12:02.000 160 30829.73 91.74 43533.63 88888.00 2009-06-09 04:12:03.000 160 30829.74 91.77 43533.71 88888.00 2009-06-09 04:12:04.000 160 30829.77 91.75 43533.69 88888.00 2009-06-09 04:12:05.000 160 30829.76 91.70 43533.69 53339.13 2009-06-09 04:12:06.000 160 30829.73 91.69 43533.71 88888.00 2009-06-09 04:12:07.000 160 30829.69 91.68 43533.73 88888.00 2009-06-09 04:12:08.000 160 30829.71 91.72 43533.67 88888.00 2009-06-09 04:12:09.000 160 30829.72 91.73 43533.61 88888.00 2009-06-09 04:12:10.000 160 30829.70 91.74 43533.64 53339.14 2009-06-09 04:12:11.000 160 30829.71 91.72 43533.66 88888.00 2009-06-09 04:12:12.000 160 30829.73 91.71 43533.64 88888.00 2009-06-09 04:12:13.000 160 30829.72 91.74 43533.65 88888.00 2009-06-09 04:12:14.000 160 30829.72 91.74 43533.65 88888.00 2009-06-09 04:12:15.000 160 30829.68 91.74 43533.64 53339.11 2009-06-09 04:12:16.000 160 30829.68 91.71 43533.64 88888.00 2009-06-09 04:12:17.000 160 30829.71 91.74 43533.62 88888.00 2009-06-09 04:12:18.000 160 30829.72 91.72 43533.59 88888.00 2009-06-09 04:12:19.000 160 30829.75 91.71 43533.58 88888.00 2009-06-09 04:12:20.000 160 30829.74 91.70 43533.63 53339.13 2009-06-09 04:12:21.000 160 30829.72 91.64 43533.65 88888.00 2009-06-09 04:12:22.000 160 30829.76 91.66 43533.59 88888.00 2009-06-09 04:12:23.000 160 30829.74 91.63 43533.53 88888.00 2009-06-09 04:12:24.000 160 30829.71 91.63 43533.53 88888.00 2009-06-09 04:12:25.000 160 30829.73 91.68 43533.58 53339.11 2009-06-09 04:12:26.000 160 30829.78 91.70 43533.62 88888.00 2009-06-09 04:12:27.000 160 30829.78 91.71 43533.65 88888.00 2009-06-09 04:12:28.000 160 30829.78 91.68 43533.65 88888.00 2009-06-09 04:12:29.000 160 30829.78 91.67 43533.64 88888.00 2009-06-09 04:12:30.000 160 30829.77 91.63 43533.64 53339.08 2009-06-09 04:12:31.000 160 30829.76 91.63 43533.64 88888.00 2009-06-09 04:12:32.000 160 30829.78 91.62 43533.58 88888.00 2009-06-09 04:12:33.000 160 30829.81 91.61 43533.60 88888.00 2009-06-09 04:12:34.000 160 30829.78 91.61 43533.61 88888.00 2009-06-09 04:12:35.000 160 30829.78 91.64 43533.62 53339.14 2009-06-09 04:12:36.000 160 30829.77 91.61 43533.56 88888.00 2009-06-09 04:12:37.000 160 30829.74 91.61 43533.57 88888.00 2009-06-09 04:12:38.000 160 30829.73 91.63 43533.58 88888.00 2009-06-09 04:12:39.000 160 30829.75 91.63 43533.55 88888.00 2009-06-09 04:12:40.000 160 30829.75 91.61 43533.53 53339.13 2009-06-09 04:12:41.000 160 30829.73 91.59 43533.49 88888.00 2009-06-09 04:12:42.000 160 30829.73 91.57 43533.59 88888.00 2009-06-09 04:12:43.000 160 30829.72 91.60 43533.62 88888.00 2009-06-09 04:12:44.000 160 30829.73 91.54 43533.61 88888.00 2009-06-09 04:12:45.000 160 30829.71 91.47 43533.58 53339.11 2009-06-09 04:12:46.000 160 30829.71 91.50 43533.57 88888.00 2009-06-09 04:12:47.000 160 30829.72 91.52 43533.60 88888.00 2009-06-09 04:12:48.000 160 30829.74 91.52 43533.60 88888.00 2009-06-09 04:12:49.000 160 30829.72 91.50 43533.62 88888.00 2009-06-09 04:12:50.000 160 30829.74 91.52 43533.61 53339.09 2009-06-09 04:12:51.000 160 30829.71 91.52 43533.59 88888.00 2009-06-09 04:12:52.000 160 30829.66 91.52 43533.58 88888.00 2009-06-09 04:12:53.000 160 30829.67 91.51 43533.61 88888.00 2009-06-09 04:12:54.000 160 30829.69 91.51 43533.57 88888.00 2009-06-09 04:12:55.000 160 30829.68 91.51 43533.60 53339.09 2009-06-09 04:12:56.000 160 30829.66 91.46 43533.57 88888.00 2009-06-09 04:12:57.000 160 30829.65 91.43 43533.56 88888.00 2009-06-09 04:12:58.000 160 30829.66 91.42 43533.55 88888.00 2009-06-09 04:12:59.000 160 30829.64 91.38 43533.52 88888.00 2009-06-09 04:13:00.000 160 30829.67 91.39 43533.51 53339.03 2009-06-09 04:13:01.000 160 30829.65 91.39 43533.50 88888.00 2009-06-09 04:13:02.000 160 30829.65 91.36 43533.51 88888.00 2009-06-09 04:13:03.000 160 30829.67 91.36 43533.54 88888.00 2009-06-09 04:13:04.000 160 30829.63 91.33 43533.53 88888.00 2009-06-09 04:13:05.000 160 30829.63 91.30 43533.56 53339.04 2009-06-09 04:13:06.000 160 30829.62 91.26 43533.56 88888.00 2009-06-09 04:13:07.000 160 30829.65 91.29 43533.59 88888.00 2009-06-09 04:13:08.000 160 30829.64 91.26 43533.62 88888.00 2009-06-09 04:13:09.000 160 30829.67 91.26 43533.58 88888.00 2009-06-09 04:13:10.000 160 30829.66 91.24 43533.53 53339.03 2009-06-09 04:13:11.000 160 30829.65 91.24 43533.49 88888.00 2009-06-09 04:13:12.000 160 30829.65 91.23 43533.50 88888.00 2009-06-09 04:13:13.000 160 30829.65 91.21 43533.50 88888.00 2009-06-09 04:13:14.000 160 30829.68 91.23 43533.48 88888.00 2009-06-09 04:13:15.000 160 30829.66 91.23 43533.47 53339.01 2009-06-09 04:13:16.000 160 30829.67 91.25 43533.47 88888.00 2009-06-09 04:13:17.000 160 30829.68 91.28 43533.52 88888.00 2009-06-09 04:13:18.000 160 30829.69 91.24 43533.57 88888.00 2009-06-09 04:13:19.000 160 30829.67 91.25 43533.56 88888.00 2009-06-09 04:13:20.000 160 30829.67 91.33 43533.64 53339.03 2009-06-09 04:13:21.000 160 30829.67 91.34 43533.59 88888.00 2009-06-09 04:13:22.000 160 30829.67 91.27 43533.56 88888.00 2009-06-09 04:13:23.000 160 30829.65 91.26 43533.66 88888.00 2009-06-09 04:13:24.000 160 30829.69 91.27 43533.58 88888.00 2009-06-09 04:13:25.000 160 30829.67 91.26 43533.56 53339.00 2009-06-09 04:13:26.000 160 30829.68 91.29 43533.59 88888.00 2009-06-09 04:13:27.000 160 30829.65 91.29 43533.57 88888.00 2009-06-09 04:13:28.000 160 30829.68 91.27 43533.55 88888.00 2009-06-09 04:13:29.000 160 30829.67 91.26 43533.59 88888.00 2009-06-09 04:13:30.000 160 30829.66 91.24 43533.59 53338.99 2009-06-09 04:13:31.000 160 30829.67 91.21 43533.57 88888.00 2009-06-09 04:13:32.000 160 30829.69 91.19 43533.52 88888.00 2009-06-09 04:13:33.000 160 30829.66 91.17 43533.49 88888.00 2009-06-09 04:13:34.000 160 30829.68 91.19 43533.52 88888.00 2009-06-09 04:13:35.000 160 30829.69 91.15 43533.53 53339.02 2009-06-09 04:13:36.000 160 30829.69 91.13 43533.52 88888.00 2009-06-09 04:13:37.000 160 30829.72 91.18 43533.54 88888.00 2009-06-09 04:13:38.000 160 30829.70 91.19 43533.48 88888.00 2009-06-09 04:13:39.000 160 30829.69 91.16 43533.48 88888.00 2009-06-09 04:13:40.000 160 30829.75 91.17 43533.47 53339.02 2009-06-09 04:13:41.000 160 30829.75 91.19 43533.48 88888.00 2009-06-09 04:13:42.000 160 30829.73 91.17 43533.52 88888.00 2009-06-09 04:13:43.000 160 30829.75 91.17 43533.54 88888.00 2009-06-09 04:13:44.000 160 30829.76 91.15 43533.56 88888.00 2009-06-09 04:13:45.000 160 30829.73 91.13 43533.53 53339.03 2009-06-09 04:13:46.000 160 30829.73 91.11 43533.57 88888.00 2009-06-09 04:13:47.000 160 30829.74 91.10 43533.56 88888.00 2009-06-09 04:13:48.000 160 30829.74 91.10 43533.55 88888.00 2009-06-09 04:13:49.000 160 30829.70 91.05 43533.45 88888.00 2009-06-09 04:13:50.000 160 30829.68 91.03 43533.50 53339.01 2009-06-09 04:13:51.000 160 30829.70 91.04 43533.52 88888.00 2009-06-09 04:13:52.000 160 30829.72 91.07 43533.54 88888.00 2009-06-09 04:13:53.000 160 30829.72 91.08 43533.50 88888.00 2009-06-09 04:13:54.000 160 30829.72 91.09 43533.53 88888.00 2009-06-09 04:13:55.000 160 30829.73 91.07 43533.54 53339.06 2009-06-09 04:13:56.000 160 30829.71 91.06 43533.52 88888.00 2009-06-09 04:13:57.000 160 30829.70 91.05 43533.57 88888.00 2009-06-09 04:13:58.000 160 30829.69 91.06 43533.57 88888.00 2009-06-09 04:13:59.000 160 30829.70 91.01 43533.47 88888.00 2009-06-09 04:14:00.000 160 30829.66 90.99 43533.49 53338.99 2009-06-09 04:14:01.000 160 30829.67 90.94 43533.48 88888.00 2009-06-09 04:14:02.000 160 30829.72 90.94 43533.49 88888.00 2009-06-09 04:14:03.000 160 30829.73 90.99 43533.46 88888.00 2009-06-09 04:14:04.000 160 30829.73 90.99 43533.50 88888.00 2009-06-09 04:14:05.000 160 30829.70 90.97 43533.50 53339.01 2009-06-09 04:14:06.000 160 30829.72 90.95 43533.45 88888.00 2009-06-09 04:14:07.000 160 30829.71 90.92 43533.50 88888.00 2009-06-09 04:14:08.000 160 30829.66 90.88 43533.51 88888.00 2009-06-09 04:14:09.000 160 30829.66 90.91 43533.50 88888.00 2009-06-09 04:14:10.000 160 30829.69 90.89 43533.47 53338.96 2009-06-09 04:14:11.000 160 30829.67 90.87 43533.43 88888.00 2009-06-09 04:14:12.000 160 30829.66 90.84 43533.46 88888.00 2009-06-09 04:14:13.000 160 30829.64 90.88 43533.48 88888.00 2009-06-09 04:14:14.000 160 30829.61 90.88 43533.48 88888.00 2009-06-09 04:14:15.000 160 30829.62 90.87 43533.47 53338.95 2009-06-09 04:14:16.000 160 30829.62 90.87 43533.50 88888.00 2009-06-09 04:14:17.000 160 30829.60 90.88 43533.47 88888.00 2009-06-09 04:14:18.000 160 30829.60 90.84 43533.43 88888.00 2009-06-09 04:14:19.000 160 30829.53 90.72 43533.46 88888.00 2009-06-09 04:14:20.000 160 30829.56 90.76 43533.47 53338.91 2009-06-09 04:14:21.000 160 30829.58 90.80 43533.46 88888.00 2009-06-09 04:14:22.000 160 30829.56 90.78 43533.45 88888.00 2009-06-09 04:14:23.000 160 30829.60 90.78 43533.48 88888.00 2009-06-09 04:14:24.000 160 30829.60 90.85 43533.49 88888.00 2009-06-09 04:14:25.000 160 30829.57 90.85 43533.41 53338.91 2009-06-09 04:14:26.000 160 30829.56 90.79 43533.39 88888.00 2009-06-09 04:14:27.000 160 30829.59 90.78 43533.43 88888.00 2009-06-09 04:14:28.000 160 30829.63 90.81 43533.48 88888.00 2009-06-09 04:14:29.000 160 30829.65 90.79 43533.46 88888.00 2009-06-09 04:14:30.000 160 30829.65 90.76 43533.40 53338.87 2009-06-09 04:14:31.000 160 30829.63 90.78 43533.40 88888.00 2009-06-09 04:14:32.000 160 30829.62 90.75 43533.41 88888.00 2009-06-09 04:14:33.000 160 30829.63 90.71 43533.45 88888.00 2009-06-09 04:14:34.000 160 30829.64 90.76 43533.41 88888.00 2009-06-09 04:14:35.000 160 30829.62 90.77 43533.45 53338.90 2009-06-09 04:14:36.000 160 30829.64 90.77 43533.51 88888.00 2009-06-09 04:14:37.000 160 30829.60 90.76 43533.51 88888.00 2009-06-09 04:14:38.000 160 30829.60 90.72 43533.52 88888.00 2009-06-09 04:14:39.000 160 30829.62 90.70 43533.49 88888.00 2009-06-09 04:14:40.000 160 30829.63 90.70 43533.51 53338.91 2009-06-09 04:14:41.000 160 30829.63 90.73 43533.52 88888.00 2009-06-09 04:14:42.000 160 30829.63 90.74 43533.46 88888.00 2009-06-09 04:14:43.000 160 30829.62 90.72 43533.45 88888.00 2009-06-09 04:14:44.000 160 30829.61 90.69 43533.45 88888.00 2009-06-09 04:14:45.000 160 30829.60 90.63 43533.42 53338.91 2009-06-09 04:14:46.000 160 30829.58 90.65 43533.39 88888.00 2009-06-09 04:14:47.000 160 30829.61 90.62 43533.40 88888.00 2009-06-09 04:14:48.000 160 30829.61 90.58 43533.45 88888.00 2009-06-09 04:14:49.000 160 30829.61 90.57 43533.44 88888.00 2009-06-09 04:14:50.000 160 30829.62 90.58 43533.44 53338.89 2009-06-09 04:14:51.000 160 30829.61 90.58 43533.43 88888.00 2009-06-09 04:14:52.000 160 30829.60 90.57 43533.46 88888.00 2009-06-09 04:14:53.000 160 30829.61 90.54 43533.46 88888.00 2009-06-09 04:14:54.000 160 30829.61 90.51 43533.44 88888.00 2009-06-09 04:14:55.000 160 30829.61 90.49 43533.40 53338.89 2009-06-09 04:14:56.000 160 30829.61 90.53 43533.44 88888.00 2009-06-09 04:14:57.000 160 30829.57 90.55 43533.47 88888.00 2009-06-09 04:14:58.000 160 30829.57 90.51 43533.48 88888.00 2009-06-09 04:14:59.000 160 30829.56 90.49 43533.45 88888.00 2009-06-09 04:15:00.000 160 30829.54 90.51 43533.47 53338.86 2009-06-09 04:15:01.000 160 30829.56 90.54 43533.44 88888.00 2009-06-09 04:15:02.000 160 30829.60 90.58 43533.39 88888.00 2009-06-09 04:15:03.000 160 30829.59 90.56 43533.41 88888.00 2009-06-09 04:15:04.000 160 30829.62 90.56 43533.41 88888.00 2009-06-09 04:15:05.000 160 30829.64 90.54 43533.41 53338.91 2009-06-09 04:15:06.000 160 30829.65 90.55 43533.40 88888.00 2009-06-09 04:15:07.000 160 30829.65 90.58 43533.46 88888.00 2009-06-09 04:15:08.000 160 30829.63 90.56 43533.47 88888.00 2009-06-09 04:15:09.000 160 30829.65 90.56 43533.42 88888.00 2009-06-09 04:15:10.000 160 30829.64 90.58 43533.44 53338.89 2009-06-09 04:15:11.000 160 30829.66 90.54 43533.48 88888.00 2009-06-09 04:15:12.000 160 30829.64 90.53 43533.45 88888.00 2009-06-09 04:15:13.000 160 30829.63 90.54 43533.46 88888.00 2009-06-09 04:15:14.000 160 30829.65 90.56 43533.43 88888.00 2009-06-09 04:15:15.000 160 30829.67 90.62 43533.41 53338.90 2009-06-09 04:15:16.000 160 30829.68 90.61 43533.46 88888.00 2009-06-09 04:15:17.000 160 30829.67 90.57 43533.49 88888.00 2009-06-09 04:15:18.000 160 30829.68 90.58 43533.48 88888.00 2009-06-09 04:15:19.000 160 30829.69 90.57 43533.48 88888.00 2009-06-09 04:15:20.000 160 30829.70 90.55 43533.50 53338.92 2009-06-09 04:15:21.000 160 30829.66 90.55 43533.51 88888.00 2009-06-09 04:15:22.000 160 30829.65 90.55 43533.47 88888.00 2009-06-09 04:15:23.000 160 30829.67 90.56 43533.45 88888.00 2009-06-09 04:15:24.000 160 30829.70 90.50 43533.44 88888.00 2009-06-09 04:15:25.000 160 30829.66 90.50 43533.49 53338.91 2009-06-09 04:15:26.000 160 30829.63 90.54 43533.54 88888.00 2009-06-09 04:15:27.000 160 30829.65 90.55 43533.54 88888.00 2009-06-09 04:15:28.000 160 30829.69 90.53 43533.53 88888.00 2009-06-09 04:15:29.000 160 30829.71 90.52 43533.51 88888.00 2009-06-09 04:15:30.000 160 30829.71 90.52 43533.47 53338.87 2009-06-09 04:15:31.000 160 30829.71 90.49 43533.43 88888.00 2009-06-09 04:15:32.000 160 30829.72 90.43 43533.40 88888.00 2009-06-09 04:15:33.000 160 30829.68 90.44 43533.35 88888.00 2009-06-09 04:15:34.000 160 30829.65 90.48 43533.40 88888.00 2009-06-09 04:15:35.000 160 30829.71 90.48 43533.37 53338.82 2009-06-09 04:15:36.000 160 30829.68 90.44 43533.34 88888.00 2009-06-09 04:15:37.000 160 30829.65 90.44 43533.34 88888.00 2009-06-09 04:15:38.000 160 30829.66 90.46 43533.34 88888.00 2009-06-09 04:15:39.000 160 30829.65 90.45 43533.32 88888.00 2009-06-09 04:15:40.000 160 30829.62 90.45 43533.32 53338.83 2009-06-09 04:15:41.000 160 30829.58 90.43 43533.35 88888.00 2009-06-09 04:15:42.000 160 30829.61 90.42 43533.30 88888.00 2009-06-09 04:15:43.000 160 30829.61 90.42 43533.29 88888.00 2009-06-09 04:15:44.000 160 30829.59 90.42 43533.29 88888.00 2009-06-09 04:15:45.000 160 30829.60 90.38 43533.28 53338.81 2009-06-09 04:15:46.000 160 30829.62 90.38 43533.25 88888.00 2009-06-09 04:15:47.000 160 30829.58 90.39 43533.24 88888.00 2009-06-09 04:15:48.000 160 30829.59 90.37 43533.22 88888.00 2009-06-09 04:15:49.000 160 30829.62 90.34 43533.22 88888.00 2009-06-09 04:15:50.000 160 30829.62 90.34 43533.28 53338.81 2009-06-09 04:15:51.000 160 30829.60 90.39 43533.32 88888.00 2009-06-09 04:15:52.000 160 30829.64 90.39 43533.32 88888.00 2009-06-09 04:15:53.000 160 30829.62 90.37 43533.29 88888.00 2009-06-09 04:15:54.000 160 30829.62 90.37 43533.26 88888.00 2009-06-09 04:15:55.000 160 30829.60 90.37 43533.28 53338.80 2009-06-09 04:15:56.000 160 30829.59 90.32 43533.32 88888.00 2009-06-09 04:15:57.000 160 30829.63 90.32 43533.33 88888.00 2009-06-09 04:15:58.000 160 30829.65 90.33 43533.30 88888.00 2009-06-09 04:15:59.000 160 30829.63 90.33 43533.32 88888.00 2009-06-09 04:16:00.000 160 30829.66 90.35 43533.34 53338.81 2009-06-09 04:16:01.000 160 30829.65 90.39 43533.37 88888.00 2009-06-09 04:16:02.000 160 30829.64 90.37 43533.32 88888.00 2009-06-09 04:16:03.000 160 30829.64 90.36 43533.31 88888.00 2009-06-09 04:16:04.000 160 30829.65 90.35 43533.34 88888.00 2009-06-09 04:16:05.000 160 30829.67 90.35 43533.33 53338.87 2009-06-09 04:16:06.000 160 30829.70 90.31 43533.31 88888.00 2009-06-09 04:16:07.000 160 30829.67 90.26 43533.28 88888.00 2009-06-09 04:16:08.000 160 30829.67 90.30 43533.31 88888.00 2009-06-09 04:16:09.000 160 30829.68 90.31 43533.32 88888.00 2009-06-09 04:16:10.000 160 30829.72 90.30 43533.36 53338.79 2009-06-09 04:16:11.000 160 30829.70 90.27 43533.36 88888.00 2009-06-09 04:16:12.000 160 30829.70 90.25 43533.44 88888.00 2009-06-09 04:16:13.000 160 30829.71 90.27 43533.46 88888.00 2009-06-09 04:16:14.000 160 30829.71 90.26 43533.39 88888.00 2009-06-09 04:16:15.000 160 30829.70 90.27 43533.36 53338.89 2009-06-09 04:16:16.000 160 30829.71 90.28 43533.39 88888.00 2009-06-09 04:16:17.000 160 30829.75 90.28 43533.41 88888.00 2009-06-09 04:16:18.000 160 30829.76 90.28 43533.43 88888.00 2009-06-09 04:16:19.000 160 30829.77 90.30 43533.40 88888.00 2009-06-09 04:16:20.000 160 30829.79 90.30 43533.38 53338.90 2009-06-09 04:16:21.000 160 30829.75 90.31 43533.37 88888.00 2009-06-09 04:16:22.000 160 30829.74 90.29 43533.37 88888.00 2009-06-09 04:16:23.000 160 30829.75 90.24 43533.43 88888.00 2009-06-09 04:16:24.000 160 30829.75 90.24 43533.43 88888.00 2009-06-09 04:16:25.000 160 30829.76 90.22 43533.41 53338.91 2009-06-09 04:16:26.000 160 30829.74 90.22 43533.35 88888.00 2009-06-09 04:16:27.000 160 30829.76 90.22 43533.38 88888.00 2009-06-09 04:16:28.000 160 30829.75 90.20 43533.44 88888.00 2009-06-09 04:16:29.000 160 30829.78 90.21 43533.47 88888.00 2009-06-09 04:16:30.000 160 30829.78 90.18 43533.43 53338.89 2009-06-09 04:16:31.000 160 30829.76 90.20 43533.40 88888.00 2009-06-09 04:16:32.000 160 30829.77 90.22 43533.42 88888.00 2009-06-09 04:16:33.000 160 30829.74 90.21 43533.41 88888.00 2009-06-09 04:16:34.000 160 30829.74 90.19 43533.39 88888.00 2009-06-09 04:16:35.000 160 30829.73 90.18 43533.38 53338.88 2009-06-09 04:16:36.000 160 30829.74 90.15 43533.40 88888.00 2009-06-09 04:16:37.000 160 30829.75 90.15 43533.42 88888.00 2009-06-09 04:16:38.000 160 30829.77 90.15 43533.42 88888.00 2009-06-09 04:16:39.000 160 30829.76 90.11 43533.37 88888.00 2009-06-09 04:16:40.000 160 30829.79 90.12 43533.40 53338.86 2009-06-09 04:16:41.000 160 30829.78 90.15 43533.40 88888.00 2009-06-09 04:16:42.000 160 30829.73 90.14 43533.38 88888.00 2009-06-09 04:16:43.000 160 30829.73 90.16 43533.37 88888.00 2009-06-09 04:16:44.000 160 30829.73 90.15 43533.32 88888.00 2009-06-09 04:16:45.000 160 30829.73 90.12 43533.32 53338.87 2009-06-09 04:16:46.000 160 30829.79 90.10 43533.33 88888.00 2009-06-09 04:16:47.000 160 30829.79 90.06 43533.33 88888.00 2009-06-09 04:16:48.000 160 30829.77 90.03 43533.33 88888.00 2009-06-09 04:16:49.000 160 30829.79 90.07 43533.28 88888.00 2009-06-09 04:16:50.000 160 30829.83 90.07 43533.27 53338.89 2009-06-09 04:16:51.000 160 30829.81 90.07 43533.24 88888.00 2009-06-09 04:16:52.000 160 30829.80 90.06 43533.27 88888.00 2009-06-09 04:16:53.000 160 30829.80 90.06 43533.27 88888.00 2009-06-09 04:16:54.000 160 30829.83 90.03 43533.28 88888.00 2009-06-09 04:16:55.000 160 30829.84 90.03 43533.22 53338.93 2009-06-09 04:16:56.000 160 30829.90 90.15 43533.17 88888.00 2009-06-09 04:16:57.000 160 30829.91 90.17 43533.24 88888.00 2009-06-09 04:16:58.000 160 30829.89 90.09 43533.28 88888.00 2009-06-09 04:16:59.000 160 30829.86 90.06 43533.30 88888.00 2009-06-09 04:17:00.000 160 30829.80 90.04 43533.32 53338.83 2009-06-09 04:17:01.000 160 30829.82 90.03 43533.29 88888.00 2009-06-09 04:17:02.000 160 30829.83 90.06 43533.29 88888.00 2009-06-09 04:17:03.000 160 30829.81 90.04 43533.27 88888.00 2009-06-09 04:17:04.000 160 30829.80 90.00 43533.31 88888.00 2009-06-09 04:17:05.000 160 30829.83 90.03 43533.28 53338.93 2009-06-09 04:17:06.000 160 30829.84 90.03 43533.24 88888.00 2009-06-09 04:17:07.000 160 30829.83 90.03 43533.26 88888.00 2009-06-09 04:17:08.000 160 30829.84 90.00 43533.27 88888.00 2009-06-09 04:17:09.000 160 30829.87 90.00 43533.25 88888.00 2009-06-09 04:17:10.000 160 30829.91 89.97 43533.26 53338.95 2009-06-09 04:17:11.000 160 30829.89 90.00 43533.25 88888.00 2009-06-09 04:17:12.000 160 30829.88 90.06 43533.20 88888.00 2009-06-09 04:17:13.000 160 30829.87 90.03 43533.17 88888.00 2009-06-09 04:17:14.000 160 30829.90 90.03 43533.18 88888.00 2009-06-09 04:17:15.000 160 30829.90 90.02 43533.21 53338.96 2009-06-09 04:17:16.000 160 30829.86 90.00 43533.20 88888.00 2009-06-09 04:17:17.000 160 30829.85 89.97 43533.23 88888.00 2009-06-09 04:17:18.000 160 30829.86 89.96 43533.28 88888.00 2009-06-09 04:17:19.000 160 30829.89 89.97 43533.33 88888.00 2009-06-09 04:17:20.000 160 30829.90 89.96 43533.28 53339.00 2009-06-09 04:17:21.000 160 30829.91 89.95 43533.24 88888.00 2009-06-09 04:17:22.000 160 30829.88 89.98 43533.33 88888.00 2009-06-09 04:17:23.000 160 30829.90 89.98 43533.38 88888.00 2009-06-09 04:17:24.000 160 30829.91 89.94 43533.35 88888.00 2009-06-09 04:17:25.000 160 30829.90 89.92 43533.36 53338.99 2009-06-09 04:17:26.000 160 30829.88 89.89 43533.35 88888.00 2009-06-09 04:17:27.000 160 30829.90 89.90 43533.32 88888.00 2009-06-09 04:17:28.000 160 30829.94 89.94 43533.32 88888.00 2009-06-09 04:17:29.000 160 30829.96 89.94 43533.34 88888.00 2009-06-09 04:17:30.000 160 30829.93 89.88 43533.33 53338.97 2009-06-09 04:17:31.000 160 30829.89 89.89 43533.30 88888.00 2009-06-09 04:17:32.000 160 30829.88 89.87 43533.29 88888.00 2009-06-09 04:17:33.000 160 30829.90 89.82 43533.26 88888.00 2009-06-09 04:17:34.000 160 30829.91 89.80 43533.26 88888.00 2009-06-09 04:17:35.000 160 30829.93 89.86 43533.30 53339.00 2009-06-09 04:17:36.000 160 30829.95 89.84 43533.29 88888.00 2009-06-09 04:17:37.000 160 30829.94 89.83 43533.27 88888.00 2009-06-09 04:17:38.000 160 30829.95 89.83 43533.26 88888.00 2009-06-09 04:17:39.000 160 30829.99 89.82 43533.31 88888.00 2009-06-09 04:17:40.000 160 30829.96 89.81 43533.29 53339.00 2009-06-09 04:17:41.000 160 30829.96 89.79 43533.30 88888.00 2009-06-09 04:17:42.000 160 30829.95 89.75 43533.30 88888.00 2009-06-09 04:17:43.000 160 30829.94 89.74 43533.30 88888.00 2009-06-09 04:17:44.000 160 30829.93 89.74 43533.32 88888.00 2009-06-09 04:17:45.000 160 30829.92 89.76 43533.29 53338.98 2009-06-09 04:17:46.000 160 30829.94 89.73 43533.30 88888.00 2009-06-09 04:17:47.000 160 30829.93 89.71 43533.38 88888.00 2009-06-09 04:17:48.000 160 30829.96 89.64 43533.34 88888.00 2009-06-09 04:17:49.000 160 30829.93 89.63 43533.32 88888.00 2009-06-09 04:17:50.000 160 30829.92 89.66 43533.40 53338.97 2009-06-09 04:17:51.000 160 30829.91 89.71 43533.46 88888.00 2009-06-09 04:17:52.000 160 30829.89 89.70 43533.42 88888.00 2009-06-09 04:17:53.000 160 30829.90 89.70 43533.36 88888.00 2009-06-09 04:17:54.000 160 30829.96 89.72 43533.31 88888.00 2009-06-09 04:17:55.000 160 30830.01 89.76 43533.25 53339.00 2009-06-09 04:17:56.000 160 30829.96 89.69 43533.21 88888.00 2009-06-09 04:17:57.000 160 30829.93 89.69 43533.26 88888.00 2009-06-09 04:17:58.000 160 30829.94 89.69 43533.29 88888.00 2009-06-09 04:17:59.000 160 30829.94 89.69 43533.32 88888.00 2009-06-09 04:18:00.000 160 30829.91 89.68 43533.33 53338.97 2009-06-09 04:18:01.000 160 30829.91 89.70 43533.33 88888.00 2009-06-09 04:18:02.000 160 30829.92 89.69 43533.34 88888.00 2009-06-09 04:18:03.000 160 30829.93 89.64 43533.31 88888.00 2009-06-09 04:18:04.000 160 30829.93 89.67 43533.36 88888.00 2009-06-09 04:18:05.000 160 30829.93 89.63 43533.40 53338.97 2009-06-09 04:18:06.000 160 30829.95 89.67 43533.40 88888.00 2009-06-09 04:18:07.000 160 30829.94 89.71 43533.38 88888.00 2009-06-09 04:18:08.000 160 30829.93 89.68 43533.39 88888.00 2009-06-09 04:18:09.000 160 30829.97 89.64 43533.39 88888.00 2009-06-09 04:18:10.000 160 30829.96 89.63 43533.41 53339.00 2009-06-09 04:18:11.000 160 30829.95 89.57 43533.33 88888.00 2009-06-09 04:18:12.000 160 30829.92 89.58 43533.31 88888.00 2009-06-09 04:18:13.000 160 30829.91 89.61 43533.39 88888.00 2009-06-09 04:18:14.000 160 30829.94 89.66 43533.41 88888.00 2009-06-09 04:18:15.000 160 30829.92 89.68 43533.36 53339.00 2009-06-09 04:18:16.000 160 30829.91 89.63 43533.31 88888.00 2009-06-09 04:18:17.000 160 30829.90 89.61 43533.33 88888.00 2009-06-09 04:18:18.000 160 30829.89 89.59 43533.33 88888.00 2009-06-09 04:18:19.000 160 30829.92 89.60 43533.34 88888.00 2009-06-09 04:18:20.000 160 30829.92 89.63 43533.36 53338.98 2009-06-09 04:18:21.000 160 30829.92 89.61 43533.35 88888.00 2009-06-09 04:18:22.000 160 30829.89 89.59 43533.39 88888.00 2009-06-09 04:18:23.000 160 30829.86 89.58 43533.39 88888.00 2009-06-09 04:18:24.000 160 30829.87 89.59 43533.33 88888.00 2009-06-09 04:18:25.000 160 30829.89 89.64 43533.35 53338.97 2009-06-09 04:18:26.000 160 30829.93 89.60 43533.27 88888.00 2009-06-09 04:18:27.000 160 30829.87 89.56 43533.27 88888.00 2009-06-09 04:18:28.000 160 30829.88 89.57 43533.22 88888.00 2009-06-09 04:18:29.000 160 30829.86 89.55 43533.23 88888.00 2009-06-09 04:18:30.000 160 30829.86 89.53 43533.32 53338.94 2009-06-09 04:18:31.000 160 30829.87 89.49 43533.38 88888.00 2009-06-09 04:18:32.000 160 30829.86 89.48 43533.34 88888.00 2009-06-09 04:18:33.000 160 30829.89 89.47 43533.37 88888.00 2009-06-09 04:18:34.000 160 30829.89 89.49 43533.34 88888.00 2009-06-09 04:18:35.000 160 30829.89 89.46 43533.38 53339.01 2009-06-09 04:18:36.000 160 30829.88 89.48 43533.34 88888.00 2009-06-09 04:18:37.000 160 30829.88 89.48 43533.32 88888.00 2009-06-09 04:18:38.000 160 30829.89 89.47 43533.34 88888.00 2009-06-09 04:18:39.000 160 30829.91 89.49 43533.39 88888.00 2009-06-09 04:18:40.000 160 30829.92 89.47 43533.35 53338.98 2009-06-09 04:18:41.000 160 30829.93 89.51 43533.37 88888.00 2009-06-09 04:18:42.000 160 30829.92 89.45 43533.37 88888.00 2009-06-09 04:18:43.000 160 30829.91 89.44 43533.35 88888.00 2009-06-09 04:18:44.000 160 30829.86 89.45 43533.30 88888.00 2009-06-09 04:18:45.000 160 30829.86 89.49 43533.34 53338.98 2009-06-09 04:18:46.000 160 30829.86 89.48 43533.40 88888.00 2009-06-09 04:18:47.000 160 30829.88 89.46 43533.39 88888.00 2009-06-09 04:18:48.000 160 30829.87 89.44 43533.34 88888.00 2009-06-09 04:18:49.000 160 30829.84 89.44 43533.32 88888.00 2009-06-09 04:18:50.000 160 30829.83 89.40 43533.35 53338.96 2009-06-09 04:18:51.000 160 30829.83 89.34 43533.39 88888.00 2009-06-09 04:18:52.000 160 30829.87 89.38 43533.37 88888.00 2009-06-09 04:18:53.000 160 30829.88 89.37 43533.36 88888.00 2009-06-09 04:18:54.000 160 30829.86 89.33 43533.36 88888.00 2009-06-09 04:18:55.000 160 30829.87 89.30 43533.35 53338.96 2009-06-09 04:18:56.000 160 30829.87 89.25 43533.33 88888.00 2009-06-09 04:18:57.000 160 30829.88 89.28 43533.32 88888.00 2009-06-09 04:18:58.000 160 30829.86 89.26 43533.29 88888.00 2009-06-09 04:18:59.000 160 30829.87 89.25 43533.26 88888.00 2009-06-09 04:19:00.000 160 30829.88 89.24 43533.25 53338.95 2009-06-09 04:19:01.000 160 30829.87 89.24 43533.31 88888.00 2009-06-09 04:19:02.000 160 30829.90 89.27 43533.32 88888.00 2009-06-09 04:19:03.000 160 30829.95 89.32 43533.22 88888.00 2009-06-09 04:19:04.000 160 30829.82 89.25 43533.27 88888.00 2009-06-09 04:19:05.000 160 30829.84 89.27 43533.25 53338.93 2009-06-09 04:19:06.000 160 30829.88 89.26 43533.25 88888.00 2009-06-09 04:19:07.000 160 30829.88 89.23 43533.26 88888.00 2009-06-09 04:19:08.000 160 30829.88 89.24 43533.28 88888.00 2009-06-09 04:19:09.000 160 30829.89 89.23 43533.27 88888.00 2009-06-09 04:19:10.000 160 30829.89 89.26 43533.30 53338.96 2009-06-09 04:19:11.000 160 30829.92 89.23 43533.34 88888.00 2009-06-09 04:19:12.000 160 30829.92 89.20 43533.29 88888.00 2009-06-09 04:19:13.000 160 30829.93 89.20 43533.28 88888.00 2009-06-09 04:19:14.000 160 30829.92 89.14 43533.29 88888.00 2009-06-09 04:19:15.000 160 30829.90 89.15 43533.31 53338.95 2009-06-09 04:19:16.000 160 30829.89 89.20 43533.28 88888.00 2009-06-09 04:19:17.000 160 30829.92 89.19 43533.31 88888.00 2009-06-09 04:19:18.000 160 30829.94 89.19 43533.38 88888.00 2009-06-09 04:19:19.000 160 30829.96 89.19 43533.39 88888.00 2009-06-09 04:19:20.000 160 30829.96 89.20 43533.31 53338.95 2009-06-09 04:19:21.000 160 30829.97 89.20 43533.30 88888.00 2009-06-09 04:19:22.000 160 30830.00 89.18 43533.28 88888.00 2009-06-09 04:19:23.000 160 30830.00 89.16 43533.31 88888.00 2009-06-09 04:19:24.000 160 30829.97 89.13 43533.32 88888.00 2009-06-09 04:19:25.000 160 30829.97 89.12 43533.34 53338.99 2009-06-09 04:19:26.000 160 30829.96 89.10 43533.31 88888.00 2009-06-09 04:19:27.000 160 30829.94 89.10 43533.36 88888.00 2009-06-09 04:19:28.000 160 30829.98 89.13 43533.33 88888.00 2009-06-09 04:19:29.000 160 30829.99 89.13 43533.34 88888.00 2009-06-09 04:19:30.000 160 30829.99 89.12 43533.31 53338.99 2009-06-09 04:19:31.000 160 30829.95 89.10 43533.38 88888.00 2009-06-09 04:19:32.000 160 30829.97 89.11 43533.42 88888.00 2009-06-09 04:19:33.000 160 30830.02 89.13 43533.43 88888.00 2009-06-09 04:19:34.000 160 30830.04 89.09 43533.40 88888.00 2009-06-09 04:19:35.000 160 30830.03 89.05 43533.42 53338.99 2009-06-09 04:19:36.000 160 30830.01 89.03 43533.45 88888.00 2009-06-09 04:19:37.000 160 30830.02 89.07 43533.41 88888.00 2009-06-09 04:19:38.000 160 30830.00 89.07 43533.41 88888.00 2009-06-09 04:19:39.000 160 30829.98 89.05 43533.44 88888.00 2009-06-09 04:19:40.000 160 30829.99 89.04 43533.49 53339.05 2009-06-09 04:19:41.000 160 30830.04 89.06 43533.51 88888.00 2009-06-09 04:19:42.000 160 30830.08 89.17 43533.53 88888.00 2009-06-09 04:19:43.000 160 30830.06 89.08 43533.46 88888.00 2009-06-09 04:19:44.000 160 30830.08 89.04 43533.42 88888.00 2009-06-09 04:19:45.000 160 30830.07 89.03 43533.46 53339.03 2009-06-09 04:19:46.000 160 30830.06 89.03 43533.47 88888.00 2009-06-09 04:19:47.000 160 30830.05 89.04 43533.49 88888.00 2009-06-09 04:19:48.000 160 30830.05 89.04 43533.41 88888.00 2009-06-09 04:19:49.000 160 30830.08 89.05 43533.39 88888.00 2009-06-09 04:19:50.000 160 30830.04 89.00 43533.39 53339.07 2009-06-09 04:19:51.000 160 30830.07 88.98 43533.38 88888.00 2009-06-09 04:19:52.000 160 30830.12 88.98 43533.36 88888.00 2009-06-09 04:19:53.000 160 30830.09 88.93 43533.33 88888.00 2009-06-09 04:19:54.000 160 30830.10 88.95 43533.33 88888.00 2009-06-09 04:19:55.000 160 30830.08 88.92 43533.30 53339.10 2009-06-09 04:19:56.000 160 30830.07 88.94 43533.29 88888.00 2009-06-09 04:19:57.000 160 30830.07 88.98 43533.32 88888.00 2009-06-09 04:19:58.000 160 30830.08 88.97 43533.35 88888.00 2009-06-09 04:19:59.000 160 30830.08 88.95 43533.36 88888.00 2009-06-09 04:20:00.000 160 30830.09 88.93 43533.34 53339.08 2009-06-09 04:20:01.000 160 30830.13 88.91 43533.27 88888.00 2009-06-09 04:20:02.000 160 30830.16 88.89 43533.30 88888.00 2009-06-09 04:20:03.000 160 30830.15 88.92 43533.32 88888.00 2009-06-09 04:20:04.000 160 30830.13 88.91 43533.34 88888.00 2009-06-09 04:20:05.000 160 30830.12 88.91 43533.36 53339.10 2009-06-09 04:20:06.000 160 30830.17 88.90 43533.37 88888.00 2009-06-09 04:20:07.000 160 30830.14 88.88 43533.39 88888.00 2009-06-09 04:20:08.000 160 30830.17 88.89 43533.40 88888.00 2009-06-09 04:20:09.000 160 30830.18 88.91 43533.37 88888.00 2009-06-09 04:20:10.000 160 30830.15 88.91 43533.32 53339.09 2009-06-09 04:20:11.000 160 30830.12 88.90 43533.34 88888.00 2009-06-09 04:20:12.000 160 30830.12 88.92 43533.40 88888.00 2009-06-09 04:20:13.000 160 30830.15 88.91 43533.39 88888.00 2009-06-09 04:20:14.000 160 30830.19 88.88 43533.35 88888.00 2009-06-09 04:20:15.000 160 30830.19 88.82 43533.32 53339.10 2009-06-09 04:20:16.000 160 30830.18 88.87 43533.36 88888.00 2009-06-09 04:20:17.000 160 30830.23 88.89 43533.39 88888.00 2009-06-09 04:20:18.000 160 30830.25 88.88 43533.37 88888.00 2009-06-09 04:20:19.000 160 30830.25 88.84 43533.34 88888.00 2009-06-09 04:20:20.000 160 30830.23 88.84 43533.34 53339.13 2009-06-09 04:20:21.000 160 30830.21 88.81 43533.32 88888.00 2009-06-09 04:20:22.000 160 30830.19 88.79 43533.28 88888.00 2009-06-09 04:20:23.000 160 30830.21 88.80 43533.28 88888.00 2009-06-09 04:20:24.000 160 30830.19 88.79 43533.31 88888.00 2009-06-09 04:20:25.000 160 30830.23 88.81 43533.31 53339.12 2009-06-09 04:20:26.000 160 30830.24 88.81 43533.32 88888.00 2009-06-09 04:20:27.000 160 30830.24 88.80 43533.36 88888.00 2009-06-09 04:20:28.000 160 30830.22 88.81 43533.36 88888.00 2009-06-09 04:20:29.000 160 30830.22 88.81 43533.32 88888.00 2009-06-09 04:20:30.000 160 30830.22 88.78 43533.37 53339.12 2009-06-09 04:20:31.000 160 30830.19 88.74 43533.39 88888.00 2009-06-09 04:20:32.000 160 30830.19 88.72 43533.39 88888.00 2009-06-09 04:20:33.000 160 30830.21 88.73 43533.42 88888.00 2009-06-09 04:20:34.000 160 30830.19 88.70 43533.39 88888.00 2009-06-09 04:20:35.000 160 30830.21 88.70 43533.36 53339.11 2009-06-09 04:20:36.000 160 30830.18 88.69 43533.33 88888.00 2009-06-09 04:20:37.000 160 30830.18 88.69 43533.35 88888.00 2009-06-09 04:20:38.000 160 30830.22 88.70 43533.30 88888.00 2009-06-09 04:20:39.000 160 30830.21 88.68 43533.27 88888.00 2009-06-09 04:20:40.000 160 30830.20 88.70 43533.29 53339.10 2009-06-09 04:20:41.000 160 30830.21 88.72 43533.31 88888.00 2009-06-09 04:20:42.000 160 30830.21 88.70 43533.29 88888.00 2009-06-09 04:20:43.000 160 30830.19 88.66 43533.31 88888.00 2009-06-09 04:20:44.000 160 30830.18 88.69 43533.35 88888.00 2009-06-09 04:20:45.000 160 30830.18 88.66 43533.34 53339.11 2009-06-09 04:20:46.000 160 30830.19 88.67 43533.38 88888.00 2009-06-09 04:20:47.000 160 30830.20 88.66 43533.35 88888.00 2009-06-09 04:20:48.000 160 30830.20 88.68 43533.33 88888.00 2009-06-09 04:20:49.000 160 30830.22 88.64 43533.27 88888.00 2009-06-09 04:20:50.000 160 30830.25 88.66 43533.27 53339.11 2009-06-09 04:20:51.000 160 30830.28 88.66 43533.31 88888.00 2009-06-09 04:20:52.000 160 30830.29 88.67 43533.31 88888.00 2009-06-09 04:20:53.000 160 30830.28 88.69 43533.33 88888.00 2009-06-09 04:20:54.000 160 30830.27 88.69 43533.31 88888.00 2009-06-09 04:20:55.000 160 30830.27 88.68 43533.32 53339.11 2009-06-09 04:20:56.000 160 30830.28 88.66 43533.32 88888.00 2009-06-09 04:20:57.000 160 30830.27 88.64 43533.34 88888.00 2009-06-09 04:20:58.000 160 30830.31 88.67 43533.31 88888.00 2009-06-09 04:20:59.000 160 30830.30 88.64 43533.28 88888.00 2009-06-09 04:21:00.000 160 30830.28 88.62 43533.27 53339.07 2009-06-09 04:21:01.000 160 30830.25 88.60 43533.26 88888.00 2009-06-09 04:21:02.000 160 30830.24 88.60 43533.26 88888.00 2009-06-09 04:21:03.000 160 30830.24 88.59 43533.28 88888.00 2009-06-09 04:21:04.000 160 30830.26 88.61 43533.33 88888.00 2009-06-09 04:21:05.000 160 30830.26 88.59 43533.35 53339.10 2009-06-09 04:21:06.000 160 30830.24 88.55 43533.33 88888.00 2009-06-09 04:21:07.000 160 30830.26 88.53 43533.29 88888.00 2009-06-09 04:21:08.000 160 30830.27 88.54 43533.26 88888.00 2009-06-09 04:21:09.000 160 30830.28 88.56 43533.20 88888.00 2009-06-09 04:21:10.000 160 30830.25 88.54 43533.21 53339.07 2009-06-09 04:21:11.000 160 30830.25 88.52 43533.20 88888.00 2009-06-09 04:21:12.000 160 30830.22 88.52 43533.19 88888.00 2009-06-09 04:21:13.000 160 30830.23 88.57 43533.20 88888.00 2009-06-09 04:21:14.000 160 30830.22 88.55 43533.20 88888.00 2009-06-09 04:21:15.000 160 30830.21 88.55 43533.22 53339.09 2009-06-09 04:21:16.000 160 30830.22 88.56 43533.21 88888.00 2009-06-09 04:21:17.000 160 30830.22 88.57 43533.21 88888.00 2009-06-09 04:21:18.000 160 30830.20 88.55 43533.24 88888.00 2009-06-09 04:21:19.000 160 30830.21 88.53 43533.23 88888.00 2009-06-09 04:21:20.000 160 30830.21 88.53 43533.21 53339.12 2009-06-09 04:21:21.000 160 30830.20 88.49 43533.18 88888.00 2009-06-09 04:21:22.000 160 30830.21 88.53 43533.25 88888.00 2009-06-09 04:21:23.000 160 30830.22 88.56 43533.29 88888.00 2009-06-09 04:21:24.000 160 30830.24 88.48 43533.28 88888.00 2009-06-09 04:21:25.000 160 30830.21 88.48 43533.26 53339.10 2009-06-09 04:21:26.000 160 30830.19 88.56 43533.29 88888.00 2009-06-09 04:21:27.000 160 30830.20 88.55 43533.27 88888.00 2009-06-09 04:21:28.000 160 30830.21 88.52 43533.21 88888.00 2009-06-09 04:21:29.000 160 30830.22 88.53 43533.22 88888.00 2009-06-09 04:21:30.000 160 30830.24 88.53 43533.20 53339.10 2009-06-09 04:21:31.000 160 30830.25 88.50 43533.18 88888.00 2009-06-09 04:21:32.000 160 30830.28 88.45 43533.22 88888.00 2009-06-09 04:21:33.000 160 30830.26 88.44 43533.27 88888.00 2009-06-09 04:21:34.000 160 30830.27 88.47 43533.25 88888.00 2009-06-09 04:21:35.000 160 30830.31 88.48 43533.22 53339.12 2009-06-09 04:21:36.000 160 30830.31 88.50 43533.28 88888.00 2009-06-09 04:21:37.000 160 30830.27 88.46 43533.32 88888.00 2009-06-09 04:21:38.000 160 30830.24 88.46 43533.26 88888.00 2009-06-09 04:21:39.000 160 30830.26 88.43 43533.28 88888.00 2009-06-09 04:21:40.000 160 30830.31 88.42 43533.24 53339.12 2009-06-09 04:21:41.000 160 30830.31 88.39 43533.20 88888.00 2009-06-09 04:21:42.000 160 30830.32 88.39 43533.24 88888.00 2009-06-09 04:21:43.000 160 30830.28 88.41 43533.25 88888.00 2009-06-09 04:21:44.000 160 30830.25 88.38 43533.24 88888.00 2009-06-09 04:21:45.000 160 30830.25 88.36 43533.25 53339.15 2009-06-09 04:21:46.000 160 30830.28 88.41 43533.29 88888.00 2009-06-09 04:21:47.000 160 30830.29 88.38 43533.22 88888.00 2009-06-09 04:21:48.000 160 30830.27 88.33 43533.23 88888.00 2009-06-09 04:21:49.000 160 30830.25 88.37 43533.25 88888.00 2009-06-09 04:21:50.000 160 30830.25 88.39 43533.20 53339.13 2009-06-09 04:21:51.000 160 30830.27 88.38 43533.16 88888.00 2009-06-09 04:21:52.000 160 30830.33 88.39 43533.13 88888.00 2009-06-09 04:21:53.000 160 30830.27 88.34 43533.17 88888.00 2009-06-09 04:21:54.000 160 30830.29 88.38 43533.20 88888.00 2009-06-09 04:21:55.000 160 30830.31 88.36 43533.20 53339.07 2009-06-09 04:21:56.000 160 30830.30 88.33 43533.26 88888.00 2009-06-09 04:21:57.000 160 30830.28 88.37 43533.31 88888.00 2009-06-09 04:21:58.000 160 30830.28 88.37 43533.31 88888.00 2009-06-09 04:21:59.000 160 30830.33 88.41 43533.28 88888.00 2009-06-09 04:22:00.000 160 30830.30 88.38 43533.27 53339.14 2009-06-09 04:22:01.000 160 30830.29 88.38 43533.26 88888.00 2009-06-09 04:22:02.000 160 30830.31 88.31 43533.22 88888.00 2009-06-09 04:22:03.000 160 30830.30 88.27 43533.20 88888.00 2009-06-09 04:22:04.000 160 30830.27 88.29 43533.25 88888.00 2009-06-09 04:22:05.000 160 30830.26 88.32 43533.24 53339.14 2009-06-09 04:22:06.000 160 30830.28 88.33 43533.24 88888.00 2009-06-09 04:22:07.000 160 30830.29 88.37 43533.29 88888.00 2009-06-09 04:22:08.000 160 30830.29 88.39 43533.26 88888.00 2009-06-09 04:22:09.000 160 30830.27 88.39 43533.26 88888.00 2009-06-09 04:22:10.000 160 30830.27 88.37 43533.24 53339.17 2009-06-09 04:22:11.000 160 30830.27 88.38 43533.26 88888.00 2009-06-09 04:22:12.000 160 30830.31 88.39 43533.28 88888.00 2009-06-09 04:22:13.000 160 30830.31 88.41 43533.27 88888.00 2009-06-09 04:22:14.000 160 30830.34 88.43 43533.24 88888.00 2009-06-09 04:22:15.000 160 30830.33 88.45 43533.25 53339.20 2009-06-09 04:22:16.000 160 30830.33 88.39 43533.24 88888.00 2009-06-09 04:22:17.000 160 30830.33 88.37 43533.24 88888.00 2009-06-09 04:22:18.000 160 30830.32 88.43 43533.22 88888.00 2009-06-09 04:22:19.000 160 30830.29 88.43 43533.17 88888.00 2009-06-09 04:22:20.000 160 30830.34 88.42 43533.17 53339.23 2009-06-09 04:22:21.000 160 30830.37 88.42 43533.20 88888.00 2009-06-09 04:22:22.000 160 30830.37 88.42 43533.21 88888.00 2009-06-09 04:22:23.000 160 30830.35 88.43 43533.26 88888.00 2009-06-09 04:22:24.000 160 30830.34 88.40 43533.28 88888.00 2009-06-09 04:22:25.000 160 30830.36 88.40 43533.32 53339.23 2009-06-09 04:22:26.000 160 30830.36 88.37 43533.26 88888.00 2009-06-09 04:22:27.000 160 30830.41 88.40 43533.26 88888.00 2009-06-09 04:22:28.000 160 30830.39 88.39 43533.29 88888.00 2009-06-09 04:22:29.000 160 30830.37 88.38 43533.25 88888.00 2009-06-09 04:22:30.000 160 30830.36 88.40 43533.29 53339.22 2009-06-09 04:22:31.000 160 30830.37 88.41 43533.33 88888.00 2009-06-09 04:22:32.000 160 30830.32 88.39 43533.27 88888.00 2009-06-09 04:22:33.000 160 30830.34 88.37 43533.27 88888.00 2009-06-09 04:22:34.000 160 30830.33 88.30 43533.24 88888.00 2009-06-09 04:22:35.000 160 30830.31 88.26 43533.24 53339.22 2009-06-09 04:22:36.000 160 30830.33 88.26 43533.27 88888.00 2009-06-09 04:22:37.000 160 30830.38 88.29 43533.27 88888.00 2009-06-09 04:22:38.000 160 30830.38 88.29 43533.30 88888.00 2009-06-09 04:22:39.000 160 30830.38 88.27 43533.27 88888.00 2009-06-09 04:22:40.000 160 30830.40 88.27 43533.21 53339.22 2009-06-09 04:22:41.000 160 30830.41 88.25 43533.19 88888.00 2009-06-09 04:22:42.000 160 30830.40 88.25 43533.15 88888.00 2009-06-09 04:22:43.000 160 30830.40 88.21 43533.15 88888.00 2009-06-09 04:22:44.000 160 30830.41 88.23 43533.18 88888.00 2009-06-09 04:22:45.000 160 30830.37 88.22 43533.23 53339.21 2009-06-09 04:22:46.000 160 30830.32 88.21 43533.22 88888.00 2009-06-09 04:22:47.000 160 30830.34 88.20 43533.29 88888.00 2009-06-09 04:22:48.000 160 30830.41 88.19 43533.30 88888.00 2009-06-09 04:22:49.000 160 30830.38 88.16 43533.27 88888.00 2009-06-09 04:22:50.000 160 30830.41 88.21 43533.29 53339.20 2009-06-09 04:22:51.000 160 30830.47 88.21 43533.22 88888.00 2009-06-09 04:22:52.000 160 30830.50 88.20 43533.23 88888.00 2009-06-09 04:22:53.000 160 30830.50 88.23 43533.25 88888.00 2009-06-09 04:22:54.000 160 30830.47 88.24 43533.24 88888.00 2009-06-09 04:22:55.000 160 30830.45 88.19 43533.24 53339.23 2009-06-09 04:22:56.000 160 30830.44 88.21 43533.28 88888.00 2009-06-09 04:22:57.000 160 30830.42 88.19 43533.29 88888.00 2009-06-09 04:22:58.000 160 30830.45 88.18 43533.30 88888.00 2009-06-09 04:22:59.000 160 30830.50 88.17 43533.26 88888.00 2009-06-09 04:23:00.000 160 30830.46 88.18 43533.26 53339.23 2009-06-09 04:23:01.000 160 30830.46 88.19 43533.22 88888.00 2009-06-09 04:23:02.000 160 30830.47 88.15 43533.19 88888.00 2009-06-09 04:23:03.000 160 30830.48 88.13 43533.25 88888.00 2009-06-09 04:23:04.000 160 30830.50 88.17 43533.25 88888.00 2009-06-09 04:23:05.000 160 30830.51 88.17 43533.24 53339.28 2009-06-09 04:23:06.000 160 30830.51 88.18 43533.26 88888.00 2009-06-09 04:23:07.000 160 30830.50 88.19 43533.25 88888.00 2009-06-09 04:23:08.000 160 30830.50 88.18 43533.23 88888.00 2009-06-09 04:23:09.000 160 30830.52 88.20 43533.24 88888.00 2009-06-09 04:23:10.000 160 30830.53 88.24 43533.28 53339.28 2009-06-09 04:23:11.000 160 30830.52 88.19 43533.32 88888.00 2009-06-09 04:23:12.000 160 30830.56 88.21 43533.25 88888.00 2009-06-09 04:23:13.000 160 30830.56 88.23 43533.22 88888.00 2009-06-09 04:23:14.000 160 30830.54 88.22 43533.26 88888.00 2009-06-09 04:23:15.000 160 30830.50 88.21 43533.29 53339.28 2009-06-09 04:23:16.000 160 30830.49 88.19 43533.29 88888.00 2009-06-09 04:23:17.000 160 30830.50 88.19 43533.28 88888.00 2009-06-09 04:23:18.000 160 30830.51 88.21 43533.28 88888.00 2009-06-09 04:23:19.000 160 30830.53 88.14 43533.30 88888.00 2009-06-09 04:23:20.000 160 30830.57 88.18 43533.29 53339.32 2009-06-09 04:23:21.000 160 30830.58 88.17 43533.28 88888.00 2009-06-09 04:23:22.000 160 30830.56 88.16 43533.28 88888.00 2009-06-09 04:23:23.000 160 30830.57 88.19 43533.30 88888.00 2009-06-09 04:23:24.000 160 30830.55 88.20 43533.27 88888.00 2009-06-09 04:23:25.000 160 30830.56 88.22 43533.29 53339.35 2009-06-09 04:23:26.000 160 30830.59 88.24 43533.34 88888.00 2009-06-09 04:23:27.000 160 30830.61 88.22 43533.30 88888.00 2009-06-09 04:23:28.000 160 30830.58 88.20 43533.25 88888.00 2009-06-09 04:23:29.000 160 30830.57 88.20 43533.24 88888.00 2009-06-09 04:23:30.000 160 30830.56 88.20 43533.25 53339.33 2009-06-09 04:23:31.000 160 30830.54 88.17 43533.25 88888.00 2009-06-09 04:23:32.000 160 30830.51 88.18 43533.23 88888.00 2009-06-09 04:23:33.000 160 30830.47 88.15 43533.21 88888.00 2009-06-09 04:23:34.000 160 30830.46 88.16 43533.24 88888.00 2009-06-09 04:23:35.000 160 30830.47 88.17 43533.25 53339.34 2009-06-09 04:23:36.000 160 30830.51 88.16 43533.28 88888.00 2009-06-09 04:23:37.000 160 30830.48 88.16 43533.26 88888.00 2009-06-09 04:23:38.000 160 30830.48 88.13 43533.22 88888.00 2009-06-09 04:23:39.000 160 30830.48 88.14 43533.22 88888.00 2009-06-09 04:23:40.000 160 30830.49 88.15 43533.23 53339.28 2009-06-09 04:23:41.000 160 30830.44 88.09 43533.21 88888.00 2009-06-09 04:23:42.000 160 30830.43 88.09 43533.20 88888.00 2009-06-09 04:23:43.000 160 30830.46 88.13 43533.24 88888.00 2009-06-09 04:23:44.000 160 30830.45 88.12 43533.26 88888.00 2009-06-09 04:23:45.000 160 30830.44 88.12 43533.25 53339.25 2009-06-09 04:23:46.000 160 30830.42 88.12 43533.22 88888.00 2009-06-09 04:23:47.000 160 30830.41 88.13 43533.22 88888.00 2009-06-09 04:23:48.000 160 30830.41 88.11 43533.17 88888.00 2009-06-09 04:23:49.000 160 30830.45 88.07 43533.18 88888.00 2009-06-09 04:23:50.000 160 30830.48 88.08 43533.20 53339.25 2009-06-09 04:23:51.000 160 30830.46 88.07 43533.19 88888.00 2009-06-09 04:23:52.000 160 30830.44 88.06 43533.20 88888.00 2009-06-09 04:23:53.000 160 30830.45 88.06 43533.21 88888.00 2009-06-09 04:23:54.000 160 30830.45 88.07 43533.21 88888.00 2009-06-09 04:23:55.000 160 30830.44 88.05 43533.21 53339.22 2009-06-09 04:23:56.000 160 30830.44 88.03 43533.18 88888.00 2009-06-09 04:23:57.000 160 30830.44 88.02 43533.15 88888.00 2009-06-09 04:23:58.000 160 30830.46 88.06 43533.18 88888.00 2009-06-09 04:23:59.000 160 30830.45 88.03 43533.18 88888.00 2009-06-09 04:24:00.000 160 30830.46 87.99 43533.18 53339.21 2009-06-09 04:24:01.000 160 30830.45 87.96 43533.18 88888.00 2009-06-09 04:24:02.000 160 30830.42 87.97 43533.17 88888.00 2009-06-09 04:24:03.000 160 30830.41 87.95 43533.20 88888.00 2009-06-09 04:24:04.000 160 30830.42 87.94 43533.16 88888.00 2009-06-09 04:24:05.000 160 30830.46 87.94 43533.12 53339.26 2009-06-09 04:24:06.000 160 30830.46 87.93 43533.11 88888.00 2009-06-09 04:24:07.000 160 30830.46 87.95 43533.11 88888.00 2009-06-09 04:24:08.000 160 30830.46 87.94 43533.11 88888.00 2009-06-09 04:24:09.000 160 30830.44 87.95 43533.17 88888.00 2009-06-09 04:24:10.000 160 30830.44 87.91 43533.14 53339.21 2009-06-09 04:24:11.000 160 30830.45 87.88 43533.13 88888.00 2009-06-09 04:24:12.000 160 30830.44 87.86 43533.13 88888.00 2009-06-09 04:24:13.000 160 30830.46 87.87 43533.12 88888.00 2009-06-09 04:24:14.000 160 30830.49 87.87 43533.13 88888.00 2009-06-09 04:24:15.000 160 30830.50 87.88 43533.12 53339.23 2009-06-09 04:24:16.000 160 30830.49 87.88 43533.11 88888.00 2009-06-09 04:24:17.000 160 30830.54 87.92 43533.16 88888.00 2009-06-09 04:24:18.000 160 30830.55 87.94 43533.19 88888.00 2009-06-09 04:24:19.000 160 30830.54 87.95 43533.17 88888.00 2009-06-09 04:24:20.000 160 30830.53 88.00 43533.16 53339.25 2009-06-09 04:24:21.000 160 30830.54 87.97 43533.18 88888.00 2009-06-09 04:24:22.000 160 30830.57 87.95 43533.20 88888.00 2009-06-09 04:24:23.000 160 30830.54 87.90 43533.20 88888.00 2009-06-09 04:24:24.000 160 30830.57 87.96 43533.21 88888.00 2009-06-09 04:24:25.000 160 30830.56 87.94 43533.22 53339.24 2009-06-09 04:24:26.000 160 30830.54 87.90 43533.26 88888.00 2009-06-09 04:24:27.000 160 30830.54 87.89 43533.26 88888.00 2009-06-09 04:24:28.000 160 30830.57 87.89 43533.21 88888.00 2009-06-09 04:24:29.000 160 30830.58 87.91 43533.18 88888.00 2009-06-09 04:24:30.000 160 30830.61 87.95 43533.22 53339.27 2009-06-09 04:24:31.000 160 30830.58 87.94 43533.19 88888.00 2009-06-09 04:24:32.000 160 30830.56 87.95 43533.17 88888.00 2009-06-09 04:24:33.000 160 30830.58 87.96 43533.19 88888.00 2009-06-09 04:24:34.000 160 30830.56 87.95 43533.21 88888.00 2009-06-09 04:24:35.000 160 30830.57 87.92 43533.23 53339.30 2009-06-09 04:24:36.000 160 30830.58 87.88 43533.28 88888.00 2009-06-09 04:24:37.000 160 30830.57 87.85 43533.28 88888.00 2009-06-09 04:24:38.000 160 30830.58 87.83 43533.25 88888.00 2009-06-09 04:24:39.000 160 30830.55 87.89 43533.23 88888.00 2009-06-09 04:24:40.000 160 30830.55 87.88 43533.18 53339.28 2009-06-09 04:24:41.000 160 30830.53 87.85 43533.13 88888.00 2009-06-09 04:24:42.000 160 30830.53 87.86 43533.13 88888.00 2009-06-09 04:24:43.000 160 30830.55 87.82 43533.14 88888.00 2009-06-09 04:24:44.000 160 30830.53 87.82 43533.14 88888.00 2009-06-09 04:24:45.000 160 30830.55 87.84 43533.17 53339.25 2009-06-09 04:24:46.000 160 30830.54 87.80 43533.16 88888.00 2009-06-09 04:24:47.000 160 30830.51 87.75 43533.14 88888.00 2009-06-09 04:24:48.000 160 30830.51 87.74 43533.15 88888.00 2009-06-09 04:24:49.000 160 30830.55 87.76 43533.15 88888.00 2009-06-09 04:24:50.000 160 30830.54 87.76 43533.13 53339.22 2009-06-09 04:24:51.000 160 30830.57 87.76 43533.14 88888.00 2009-06-09 04:24:52.000 160 30830.58 87.74 43533.15 88888.00 2009-06-09 04:24:53.000 160 30830.55 87.73 43533.13 88888.00 2009-06-09 04:24:54.000 160 30830.56 87.72 43533.15 88888.00 2009-06-09 04:24:55.000 160 30830.52 87.71 43533.17 53339.16 2009-06-09 04:24:56.000 160 30830.48 87.68 43533.17 88888.00 2009-06-09 04:24:57.000 160 30830.48 87.65 43533.13 88888.00 2009-06-09 04:24:58.000 160 30830.51 87.65 43533.14 88888.00 2009-06-09 04:24:59.000 160 30830.51 87.65 43533.14 88888.00 2009-06-09 04:25:00.000 160 30830.54 87.62 43533.13 53339.13 2009-06-09 04:25:01.000 160 30830.54 87.61 43533.18 88888.00 2009-06-09 04:25:02.000 160 30830.52 87.58 43533.11 88888.00 2009-06-09 04:25:03.000 160 30830.52 87.58 43533.09 88888.00 2009-06-09 04:25:04.000 160 30830.52 87.60 43533.17 88888.00 2009-06-09 04:25:05.000 160 30830.51 87.57 43533.13 53339.13 2009-06-09 04:25:06.000 160 30830.52 87.54 43533.12 88888.00 2009-06-09 04:25:07.000 160 30830.50 87.54 43533.13 88888.00 2009-06-09 04:25:08.000 160 30830.52 87.56 43533.14 88888.00 2009-06-09 04:25:09.000 160 30830.53 87.56 43533.15 88888.00 2009-06-09 04:25:10.000 160 30830.53 87.60 43533.10 53339.15 2009-06-09 04:25:11.000 160 30830.51 87.56 43533.10 88888.00 2009-06-09 04:25:12.000 160 30830.50 87.56 43533.08 88888.00 2009-06-09 04:25:13.000 160 30830.54 87.55 43533.09 88888.00 2009-06-09 04:25:14.000 160 30830.57 87.58 43533.15 88888.00 2009-06-09 04:25:15.000 160 30830.53 87.59 43533.13 53339.16 2009-06-09 04:25:16.000 160 30830.51 87.63 43533.08 88888.00 2009-06-09 04:25:17.000 160 30830.56 87.59 43533.13 88888.00 2009-06-09 04:25:18.000 160 30830.60 87.62 43533.18 88888.00 2009-06-09 04:25:19.000 160 30830.62 87.64 43533.19 88888.00 2009-06-09 04:25:20.000 160 30830.64 87.65 43533.15 53339.23 2009-06-09 04:25:21.000 160 30830.68 87.59 43533.15 88888.00 2009-06-09 04:25:22.000 160 30830.69 87.55 43533.14 88888.00 2009-06-09 04:25:23.000 160 30830.66 87.57 43533.15 88888.00 2009-06-09 04:25:24.000 160 30830.65 87.60 43533.19 88888.00 2009-06-09 04:25:25.000 160 30830.68 87.60 43533.17 53339.28 2009-06-09 04:25:26.000 160 30830.67 87.65 43533.14 88888.00 2009-06-09 04:25:27.000 160 30830.65 87.59 43533.21 88888.00 2009-06-09 04:25:28.000 160 30830.64 87.58 43533.20 88888.00 2009-06-09 04:25:29.000 160 30830.65 87.56 43533.21 88888.00 2009-06-09 04:25:30.000 160 30830.68 87.56 43533.22 53339.30 2009-06-09 04:25:31.000 160 30830.67 87.58 43533.21 88888.00 2009-06-09 04:25:32.000 160 30830.61 87.54 43533.28 88888.00 2009-06-09 04:25:33.000 160 30830.63 87.58 43533.32 88888.00 2009-06-09 04:25:34.000 160 30830.66 87.61 43533.17 88888.00 2009-06-09 04:25:35.000 160 30830.67 87.60 43533.17 53339.39 2009-06-09 04:25:36.000 160 30830.64 87.59 43533.16 88888.00 2009-06-09 04:25:37.000 160 30830.65 87.59 43533.16 88888.00 2009-06-09 04:25:38.000 160 30830.63 87.59 43533.21 88888.00 2009-06-09 04:25:39.000 160 30830.65 87.63 43533.23 88888.00 2009-06-09 04:25:40.000 160 30830.65 87.58 43533.20 53339.29 2009-06-09 04:25:41.000 160 30830.65 87.56 43533.18 88888.00 2009-06-09 04:25:42.000 160 30830.67 87.58 43533.22 88888.00 2009-06-09 04:25:43.000 160 30830.65 87.57 43533.25 88888.00 2009-06-09 04:25:44.000 160 30830.64 87.58 43533.20 88888.00 2009-06-09 04:25:45.000 160 30830.64 87.60 43533.21 53339.23 2009-06-09 04:25:46.000 160 30830.61 87.56 43533.18 88888.00 2009-06-09 04:25:47.000 160 30830.57 87.53 43533.14 88888.00 2009-06-09 04:25:48.000 160 30830.57 87.51 43533.15 88888.00 2009-06-09 04:25:49.000 160 30830.54 87.45 43533.20 88888.00 2009-06-09 04:25:50.000 160 30830.57 87.47 43533.18 53339.19 2009-06-09 04:25:51.000 160 30830.54 87.47 43533.19 88888.00 2009-06-09 04:25:52.000 160 30830.52 87.45 43533.17 88888.00 2009-06-09 04:25:53.000 160 30830.52 87.45 43533.16 88888.00 2009-06-09 04:25:54.000 160 30830.51 87.42 43533.17 88888.00 2009-06-09 04:25:55.000 160 30830.49 87.39 43533.20 53339.20 2009-06-09 04:25:56.000 160 30830.50 87.36 43533.16 88888.00 2009-06-09 04:25:57.000 160 30830.49 87.40 43533.15 88888.00 2009-06-09 04:25:58.000 160 30830.46 87.41 43533.14 88888.00 2009-06-09 04:25:59.000 160 30830.50 87.37 43533.10 88888.00 2009-06-09 04:26:00.000 160 30830.52 87.36 43533.14 53339.14 2009-06-09 04:26:01.000 160 30830.47 87.32 43533.15 88888.00 2009-06-09 04:26:02.000 160 30830.47 87.31 43533.14 88888.00 2009-06-09 04:26:03.000 160 30830.46 87.31 43533.13 88888.00 2009-06-09 04:26:04.000 160 30830.48 87.30 43533.10 88888.00 2009-06-09 04:26:05.000 160 30830.46 87.24 43533.12 53339.11 2009-06-09 04:26:06.000 160 30830.45 87.26 43533.12 88888.00 2009-06-09 04:26:07.000 160 30830.46 87.26 43533.10 88888.00 2009-06-09 04:26:08.000 160 30830.45 87.25 43533.10 88888.00 2009-06-09 04:26:09.000 160 30830.44 87.28 43533.11 88888.00 2009-06-09 04:26:10.000 160 30830.43 87.26 43533.05 53339.08 2009-06-09 04:26:11.000 160 30830.43 87.24 43533.03 88888.00 2009-06-09 04:26:12.000 160 30830.43 87.25 43533.03 88888.00 2009-06-09 04:26:13.000 160 30830.44 87.23 43533.04 88888.00 2009-06-09 04:26:14.000 160 30830.46 87.24 43533.08 88888.00 2009-06-09 04:26:15.000 160 30830.45 87.23 43533.06 53339.08 2009-06-09 04:26:16.000 160 30830.43 87.22 43533.07 88888.00 2009-06-09 04:26:17.000 160 30830.48 87.24 43533.02 88888.00 2009-06-09 04:26:18.000 160 30830.50 87.27 43533.03 88888.00 2009-06-09 04:26:19.000 160 30830.50 87.29 43533.07 88888.00 2009-06-09 04:26:20.000 160 30830.49 87.30 43533.03 53339.12 2009-06-09 04:26:21.000 160 30830.49 87.30 43533.05 88888.00 2009-06-09 04:26:22.000 160 30830.51 87.30 43533.03 88888.00 2009-06-09 04:26:23.000 160 30830.51 87.28 43533.07 88888.00 2009-06-09 04:26:24.000 160 30830.51 87.29 43533.03 88888.00 2009-06-09 04:26:25.000 160 30830.51 87.29 43533.04 53339.14 2009-06-09 04:26:26.000 160 30830.55 87.32 43533.07 88888.00 2009-06-09 04:26:27.000 160 30830.54 87.33 43533.05 88888.00 2009-06-09 04:26:28.000 160 30830.56 87.34 43533.11 88888.00 2009-06-09 04:26:29.000 160 30830.57 87.35 43533.11 88888.00 2009-06-09 04:26:30.000 160 30830.54 87.33 43533.03 53339.19 2009-06-09 04:26:31.000 160 30830.55 87.32 43533.01 88888.00 2009-06-09 04:26:32.000 160 30830.58 87.31 43533.07 88888.00 2009-06-09 04:26:33.000 160 30830.59 87.32 43533.07 88888.00 2009-06-09 04:26:34.000 160 30830.61 87.34 43533.02 88888.00 2009-06-09 04:26:35.000 160 30830.64 87.26 43532.93 53339.22 2009-06-09 04:26:36.000 160 30830.60 87.31 43532.89 88888.00 2009-06-09 04:26:37.000 160 30830.60 87.33 43533.01 88888.00 2009-06-09 04:26:38.000 160 30830.68 87.33 43533.10 88888.00 2009-06-09 04:26:39.000 160 30830.68 87.37 43533.14 88888.00 2009-06-09 04:26:40.000 160 30830.67 87.35 43533.13 53339.24 2009-06-09 04:26:41.000 160 30830.70 87.34 43533.15 88888.00 2009-06-09 04:26:42.000 160 30830.69 87.33 43533.15 88888.00 2009-06-09 04:26:43.000 160 30830.73 87.34 43533.13 88888.00 2009-06-09 04:26:44.000 160 30830.71 87.35 43533.12 88888.00 2009-06-09 04:26:45.000 160 30830.74 87.34 43533.09 53339.29 2009-06-09 04:26:46.000 160 30830.74 87.34 43533.11 88888.00 2009-06-09 04:26:47.000 160 30830.73 87.32 43533.14 88888.00 2009-06-09 04:26:48.000 160 30830.75 87.33 43533.14 88888.00 2009-06-09 04:26:49.000 160 30830.77 87.34 43533.13 88888.00 2009-06-09 04:26:50.000 160 30830.77 87.31 43533.09 53339.31 2009-06-09 04:26:51.000 160 30830.79 87.31 43533.07 88888.00 2009-06-09 04:26:52.000 160 30830.81 87.33 43533.07 88888.00 2009-06-09 04:26:53.000 160 30830.81 87.34 43533.04 88888.00 2009-06-09 04:26:54.000 160 30830.78 87.35 43533.03 88888.00 2009-06-09 04:26:55.000 160 30830.76 87.36 43533.05 53339.30 2009-06-09 04:26:56.000 160 30830.74 87.32 43533.04 88888.00 2009-06-09 04:26:57.000 160 30830.75 87.37 43533.05 88888.00 2009-06-09 04:26:58.000 160 30830.76 87.32 43533.07 88888.00 2009-06-09 04:26:59.000 160 30830.74 87.25 43533.05 88888.00 2009-06-09 04:27:00.000 160 30830.71 87.23 43532.99 53339.27 2009-06-09 04:27:01.000 160 30830.69 87.24 43532.99 88888.00 2009-06-09 04:27:02.000 160 30830.70 87.22 43533.00 88888.00 2009-06-09 04:27:03.000 160 30830.66 87.19 43532.99 88888.00 2009-06-09 04:27:04.000 160 30830.65 87.19 43532.94 88888.00 2009-06-09 04:27:05.000 160 30830.65 87.14 43532.89 53339.23 2009-06-09 04:27:06.000 160 30830.66 87.09 43532.94 88888.00 2009-06-09 04:27:07.000 160 30830.65 87.09 43532.96 88888.00 2009-06-09 04:27:08.000 160 30830.63 87.08 43532.96 88888.00 2009-06-09 04:27:09.000 160 30830.62 87.06 43532.90 88888.00 2009-06-09 04:27:10.000 160 30830.63 87.06 43532.89 53339.20 2009-06-09 04:27:11.000 160 30830.61 87.06 43532.92 88888.00 2009-06-09 04:27:12.000 160 30830.62 87.07 43532.94 88888.00 2009-06-09 04:27:13.000 160 30830.64 87.08 43532.93 88888.00 2009-06-09 04:27:14.000 160 30830.63 87.09 43532.92 88888.00 2009-06-09 04:27:15.000 160 30830.62 87.04 43532.97 53339.15 2009-06-09 04:27:16.000 160 30830.60 87.01 43532.95 88888.00 2009-06-09 04:27:17.000 160 30830.63 87.04 43532.91 88888.00 2009-06-09 04:27:18.000 160 30830.62 87.08 43532.92 88888.00 2009-06-09 04:27:19.000 160 30830.61 87.07 43532.98 88888.00 2009-06-09 04:27:20.000 160 30830.57 87.04 43532.98 53339.15 2009-06-09 04:27:21.000 160 30830.56 86.99 43532.98 88888.00 2009-06-09 04:27:22.000 160 30830.61 86.98 43532.95 88888.00 2009-06-09 04:27:23.000 160 30830.62 86.98 43532.95 88888.00 2009-06-09 04:27:24.000 160 30830.65 86.98 43532.93 88888.00 2009-06-09 04:27:25.000 160 30830.66 86.99 43532.96 53339.18 2009-06-09 04:27:26.000 160 30830.65 87.03 43533.02 88888.00 2009-06-09 04:27:27.000 160 30830.68 87.09 43533.01 88888.00 2009-06-09 04:27:28.000 160 30830.65 87.09 43533.02 88888.00 2009-06-09 04:27:29.000 160 30830.64 87.07 43533.05 88888.00 2009-06-09 04:27:30.000 160 30830.69 87.12 43533.06 53339.24 2009-06-09 04:27:31.000 160 30830.71 87.15 43533.06 88888.00 2009-06-09 04:27:32.000 160 30830.68 87.11 43533.05 88888.00 2009-06-09 04:27:33.000 160 30830.66 87.11 43533.06 88888.00 2009-06-09 04:27:34.000 160 30830.68 87.11 43533.02 88888.00 2009-06-09 04:27:35.000 160 30830.71 87.12 43533.03 53339.24 2009-06-09 04:27:36.000 160 30830.71 87.11 43533.06 88888.00 2009-06-09 04:27:37.000 160 30830.73 87.10 43533.07 88888.00 2009-06-09 04:27:38.000 160 30830.73 87.06 43533.05 88888.00 2009-06-09 04:27:39.000 160 30830.74 87.07 43533.07 88888.00 2009-06-09 04:27:40.000 160 30830.75 87.08 43533.11 53339.27 2009-06-09 04:27:41.000 160 30830.75 87.07 43533.12 88888.00 2009-06-09 04:27:42.000 160 30830.73 87.09 43533.11 88888.00 2009-06-09 04:27:43.000 160 30830.73 87.09 43533.10 88888.00 2009-06-09 04:27:44.000 160 30830.75 87.11 43533.16 88888.00 2009-06-09 04:27:45.000 160 30830.76 87.07 43533.16 53339.28 2009-06-09 04:27:46.000 160 30830.73 87.07 43533.18 88888.00 2009-06-09 04:27:47.000 160 30830.74 87.08 43533.14 88888.00 2009-06-09 04:27:48.000 160 30830.75 87.05 43533.06 88888.00 2009-06-09 04:27:49.000 160 30830.78 87.03 43533.05 88888.00 2009-06-09 04:27:50.000 160 30830.79 87.02 43533.15 53339.29 2009-06-09 04:27:51.000 160 30830.78 86.99 43533.13 88888.00 2009-06-09 04:27:52.000 160 30830.76 86.99 43533.09 88888.00 2009-06-09 04:27:53.000 160 30830.76 86.95 43533.07 88888.00 2009-06-09 04:27:54.000 160 30830.80 86.98 43533.09 88888.00 2009-06-09 04:27:55.000 160 30830.78 86.96 43533.12 53339.28 2009-06-09 04:27:56.000 160 30830.74 86.94 43533.07 88888.00 2009-06-09 04:27:57.000 160 30830.73 86.95 43533.04 88888.00 2009-06-09 04:27:58.000 160 30830.69 86.95 43533.09 88888.00 2009-06-09 04:27:59.000 160 30830.76 86.98 43533.02 88888.00 2009-06-09 04:28:00.000 160 30830.73 86.89 43533.04 53339.22 2009-06-09 04:28:01.000 160 30830.70 86.88 43533.05 88888.00 2009-06-09 04:28:02.000 160 30830.68 86.87 43533.07 88888.00 2009-06-09 04:28:03.000 160 30830.69 86.87 43533.08 88888.00 2009-06-09 04:28:04.000 160 30830.69 86.83 43533.07 88888.00 2009-06-09 04:28:05.000 160 30830.70 86.83 43533.09 53339.22 2009-06-09 04:28:06.000 160 30830.71 86.76 43533.08 88888.00 2009-06-09 04:28:07.000 160 30830.71 86.78 43533.07 88888.00 2009-06-09 04:28:08.000 160 30830.72 86.78 43533.07 88888.00 2009-06-09 04:28:09.000 160 30830.74 86.78 43533.08 88888.00 2009-06-09 04:28:10.000 160 30830.73 86.79 43533.00 53339.23 2009-06-09 04:28:11.000 160 30830.75 86.73 43533.03 88888.00 2009-06-09 04:28:12.000 160 30830.75 86.73 43533.05 88888.00 2009-06-09 04:28:13.000 160 30830.73 86.75 43533.05 88888.00 2009-06-09 04:28:14.000 160 30830.71 86.71 43533.09 88888.00 2009-06-09 04:28:15.000 160 30830.74 86.66 43533.08 53339.23 2009-06-09 04:28:16.000 160 30830.74 86.67 43533.09 88888.00 2009-06-09 04:28:17.000 160 30830.74 86.67 43533.11 88888.00 2009-06-09 04:28:18.000 160 30830.74 86.67 43533.08 88888.00 2009-06-09 04:28:19.000 160 30830.76 86.75 43533.10 88888.00 2009-06-09 04:28:20.000 160 30830.78 86.78 43533.09 53339.26 2009-06-09 04:28:21.000 160 30830.77 86.78 43533.04 88888.00 2009-06-09 04:28:22.000 160 30830.79 86.74 43533.01 88888.00 2009-06-09 04:28:23.000 160 30830.80 86.72 43532.99 88888.00 2009-06-09 04:28:24.000 160 30830.78 86.70 43533.01 88888.00 2009-06-09 04:28:25.000 160 30830.75 86.65 43533.03 53339.27 2009-06-09 04:28:26.000 160 30830.78 86.68 43533.07 88888.00 2009-06-09 04:28:27.000 160 30830.76 86.69 43533.08 88888.00 2009-06-09 04:28:28.000 160 30830.78 86.65 43533.10 88888.00 2009-06-09 04:28:29.000 160 30830.78 86.67 43533.11 88888.00 2009-06-09 04:28:30.000 160 30830.81 86.71 43533.15 53339.31 2009-06-09 04:28:31.000 160 30830.83 86.70 43533.11 88888.00 2009-06-09 04:28:32.000 160 30830.85 86.70 43533.07 88888.00 2009-06-09 04:28:33.000 160 30830.83 86.71 43533.08 88888.00 2009-06-09 04:28:34.000 160 30830.85 86.67 43533.09 88888.00 2009-06-09 04:28:35.000 160 30830.86 86.69 43533.10 53339.32 2009-06-09 04:28:36.000 160 30830.85 86.71 43533.04 88888.00 2009-06-09 04:28:37.000 160 30830.87 86.72 43533.01 88888.00 2009-06-09 04:28:38.000 160 30830.90 86.73 43533.00 88888.00 2009-06-09 04:28:39.000 160 30830.92 86.72 43533.05 88888.00 2009-06-09 04:28:40.000 160 30830.94 86.72 43533.04 53339.31 2009-06-09 04:28:41.000 160 30830.91 86.70 43532.99 88888.00 2009-06-09 04:28:42.000 160 30830.92 86.70 43532.99 88888.00 2009-06-09 04:28:43.000 160 30830.92 86.70 43532.99 88888.00 2009-06-09 04:28:44.000 160 30830.94 86.74 43533.00 88888.00 2009-06-09 04:28:45.000 160 30830.93 86.71 43533.07 53339.37 2009-06-09 04:28:46.000 160 30830.95 86.69 43533.12 88888.00 2009-06-09 04:28:47.000 160 30830.99 86.69 43533.08 88888.00 2009-06-09 04:28:48.000 160 30830.99 86.72 43533.08 88888.00 2009-06-09 04:28:49.000 160 30831.02 86.70 43533.09 88888.00 2009-06-09 04:28:50.000 160 30831.03 86.67 43533.10 53339.42 2009-06-09 04:28:51.000 160 30831.03 86.66 43533.09 88888.00 2009-06-09 04:28:52.000 160 30831.03 86.70 43533.07 88888.00 2009-06-09 04:28:53.000 160 30831.02 86.71 43533.01 88888.00 2009-06-09 04:28:54.000 160 30831.04 86.69 43533.00 88888.00 2009-06-09 04:28:55.000 160 30831.03 86.67 43533.04 53339.46 2009-06-09 04:28:56.000 160 30831.00 86.65 43533.02 88888.00 2009-06-09 04:28:57.000 160 30830.99 86.66 43533.07 88888.00 2009-06-09 04:28:58.000 160 30830.97 86.61 43533.07 88888.00 2009-06-09 04:28:59.000 160 30831.01 86.64 43533.06 88888.00 2009-06-09 04:29:00.000 160 30830.99 86.67 43533.06 53339.41 2009-06-09 04:29:01.000 160 30830.98 86.68 43533.04 88888.00 2009-06-09 04:29:02.000 160 30830.97 86.64 43533.00 88888.00 2009-06-09 04:29:03.000 160 30831.00 86.61 43533.01 88888.00 2009-06-09 04:29:04.000 160 30831.05 86.60 43532.99 88888.00 2009-06-09 04:29:05.000 160 30831.02 86.58 43532.95 53339.40 2009-06-09 04:29:06.000 160 30831.01 86.59 43532.90 88888.00 2009-06-09 04:29:07.000 160 30831.00 86.57 43532.86 88888.00 2009-06-09 04:29:08.000 160 30830.96 86.55 43532.94 88888.00 2009-06-09 04:29:09.000 160 30830.96 86.52 43532.93 88888.00 2009-06-09 04:29:10.000 160 30830.95 86.53 43532.93 53339.36 2009-06-09 04:29:11.000 160 30830.96 86.53 43532.89 88888.00 2009-06-09 04:29:12.000 160 30830.97 86.51 43532.90 88888.00 2009-06-09 04:29:13.000 160 30830.96 86.48 43532.91 88888.00 2009-06-09 04:29:14.000 160 30830.94 86.45 43532.97 88888.00 2009-06-09 04:29:15.000 160 30830.93 86.45 43533.00 53339.33 2009-06-09 04:29:16.000 160 30830.96 86.46 43533.01 88888.00 2009-06-09 04:29:17.000 160 30830.93 86.50 43533.01 88888.00 2009-06-09 04:29:18.000 160 30830.92 86.51 43532.96 88888.00 2009-06-09 04:29:19.000 160 30830.95 86.48 43532.94 88888.00 2009-06-09 04:29:20.000 160 30830.95 86.50 43532.97 53339.35 2009-06-09 04:29:21.000 160 30830.90 86.46 43532.92 88888.00 2009-06-09 04:29:22.000 160 30830.89 86.44 43532.91 88888.00 2009-06-09 04:29:23.000 160 30830.88 86.46 43532.96 88888.00 2009-06-09 04:29:24.000 160 30830.90 86.44 43532.97 88888.00 2009-06-09 04:29:25.000 160 30830.92 86.45 43532.91 53339.34 2009-06-09 04:29:26.000 160 30830.91 86.46 43532.90 88888.00 2009-06-09 04:29:27.000 160 30830.88 86.44 43532.96 88888.00 2009-06-09 04:29:28.000 160 30830.87 86.45 43533.04 88888.00 2009-06-09 04:29:29.000 160 30830.85 86.43 43533.02 88888.00 2009-06-09 04:29:30.000 160 30830.80 86.40 43532.99 53339.32 2009-06-09 04:29:31.000 160 30830.83 86.39 43532.97 88888.00 2009-06-09 04:29:32.000 160 30830.84 86.38 43532.96 88888.00 2009-06-09 04:29:33.000 160 30830.84 86.42 43532.97 88888.00 2009-06-09 04:29:34.000 160 30830.83 86.45 43532.99 88888.00 2009-06-09 04:29:35.000 160 30830.84 86.46 43532.99 53339.30 2009-06-09 04:29:36.000 160 30830.86 86.44 43532.99 88888.00 2009-06-09 04:29:37.000 160 30830.88 86.42 43533.00 88888.00 2009-06-09 04:29:38.000 160 30830.86 86.43 43533.01 88888.00 2009-06-09 04:29:39.000 160 30830.91 86.49 43533.02 88888.00 2009-06-09 04:29:40.000 160 30830.96 86.47 43533.02 53339.30 2009-06-09 04:29:41.000 160 30830.95 86.41 43532.94 88888.00 2009-06-09 04:29:42.000 160 30830.95 86.44 43532.99 88888.00 2009-06-09 04:29:43.000 160 30830.96 86.45 43533.01 88888.00 2009-06-09 04:29:44.000 160 30830.97 86.40 43533.06 88888.00 2009-06-09 04:29:45.000 160 30830.99 86.41 43533.07 53339.36 2009-06-09 04:29:46.000 160 30831.02 86.45 43533.09 88888.00 2009-06-09 04:29:47.000 160 30831.00 86.45 43533.14 88888.00 2009-06-09 04:29:48.000 160 30831.00 86.48 43533.14 88888.00 2009-06-09 04:29:49.000 160 30831.00 86.51 43533.10 88888.00 2009-06-09 04:29:50.000 160 30831.06 86.46 43533.11 53339.43 2009-06-09 04:29:51.000 160 30831.06 86.48 43533.11 88888.00 2009-06-09 04:29:52.000 160 30831.06 86.48 43533.12 88888.00 2009-06-09 04:29:53.000 160 30831.06 86.46 43533.11 88888.00 2009-06-09 04:29:54.000 160 30831.06 86.48 43533.11 88888.00 2009-06-09 04:29:55.000 160 30831.09 86.49 43533.07 53339.46 2009-06-09 04:29:56.000 160 30831.08 86.50 43533.01 88888.00 2009-06-09 04:29:57.000 160 30831.04 86.48 43533.03 88888.00 2009-06-09 04:29:58.000 160 30831.08 86.45 43533.10 88888.00 2009-06-09 04:29:59.000 160 30831.11 86.45 43533.10 88888.00 2009-06-09 04:30:00.000 160 30831.11 86.44 43533.06 53339.47 2009-06-09 04:30:01.000 160 30831.13 86.42 43532.99 88888.00 2009-06-09 04:30:02.000 160 30831.13 86.41 43532.97 88888.00 2009-06-09 04:30:03.000 160 30831.08 86.36 43533.07 88888.00 2009-06-09 04:30:04.000 160 30831.07 86.36 43533.21 88888.00 2009-06-09 04:30:05.000 160 30831.15 86.42 43533.11 53339.51 2009-06-09 04:30:06.000 160 30831.15 86.44 43533.07 88888.00 2009-06-09 04:30:07.000 160 30831.15 86.45 43533.06 88888.00 2009-06-09 04:30:08.000 160 30831.15 86.43 43533.08 88888.00 2009-06-09 04:30:09.000 160 30831.17 86.40 43533.12 88888.00 2009-06-09 04:30:10.000 160 30831.16 86.36 43533.04 53339.50 2009-06-09 04:30:11.000 160 30831.16 86.40 43533.07 88888.00 2009-06-09 04:30:12.000 160 30831.11 86.42 43533.14 88888.00 2009-06-09 04:30:13.000 160 30831.09 86.43 43533.06 88888.00 2009-06-09 04:30:14.000 160 30831.11 86.35 43533.00 88888.00 2009-06-09 04:30:15.000 160 30831.10 86.33 43532.98 53339.49 2009-06-09 04:30:16.000 160 30831.11 86.34 43533.01 88888.00 2009-06-09 04:30:17.000 160 30831.05 86.25 43533.17 88888.00 2009-06-09 04:30:18.000 160 30831.10 86.26 43533.25 88888.00 2009-06-09 04:30:19.000 160 30831.14 86.32 43533.11 88888.00 2009-06-09 04:30:20.000 160 30831.12 86.28 43533.09 53339.60 2009-06-09 04:30:21.000 160 30831.13 86.29 43533.05 88888.00 2009-06-09 04:30:22.000 160 30831.14 86.26 43533.06 88888.00 2009-06-09 04:30:23.000 160 30831.11 86.22 43532.99 88888.00 2009-06-09 04:30:24.000 160 30831.07 86.17 43533.01 88888.00 2009-06-09 04:30:25.000 160 30831.04 86.19 43533.03 53339.45 2009-06-09 04:30:26.000 160 30831.02 86.18 43532.98 88888.00 2009-06-09 04:30:27.000 160 30831.03 86.12 43533.00 88888.00 2009-06-09 04:30:28.000 160 30831.03 86.13 43533.02 88888.00 2009-06-09 04:30:29.000 160 30831.04 86.17 43532.99 88888.00 2009-06-09 04:30:30.000 160 30831.01 86.18 43532.95 53339.37 2009-06-09 04:30:31.000 160 30830.98 86.13 43532.96 88888.00 2009-06-09 04:30:32.000 160 30830.94 86.07 43532.93 88888.00 2009-06-09 04:30:33.000 160 30830.94 86.06 43532.96 88888.00 2009-06-09 04:30:34.000 160 30830.92 86.06 43533.00 88888.00 2009-06-09 04:30:35.000 160 30830.91 86.02 43532.96 53339.34 2009-06-09 04:30:36.000 160 30830.91 86.00 43532.93 88888.00 2009-06-09 04:30:37.000 160 30830.90 86.04 43532.91 88888.00 2009-06-09 04:30:38.000 160 30830.88 86.06 43532.90 88888.00 2009-06-09 04:30:39.000 160 30830.83 86.08 43532.89 88888.00 2009-06-09 04:30:40.000 160 30830.85 86.06 43532.92 53339.29 2009-06-09 04:30:41.000 160 30830.83 86.01 43532.95 88888.00 2009-06-09 04:30:42.000 160 30830.83 86.02 43532.93 88888.00 2009-06-09 04:30:43.000 160 30830.82 86.00 43532.91 88888.00 2009-06-09 04:30:44.000 160 30830.81 85.95 43532.92 88888.00 2009-06-09 04:30:45.000 160 30830.85 85.99 43532.92 53339.27 2009-06-09 04:30:46.000 160 30830.88 86.04 43532.92 88888.00 2009-06-09 04:30:47.000 160 30830.90 86.03 43532.87 88888.00 2009-06-09 04:30:48.000 160 30830.90 86.01 43532.87 88888.00 2009-06-09 04:30:49.000 160 30830.89 86.01 43532.86 88888.00 2009-06-09 04:30:50.000 160 30830.90 86.01 43532.90 53339.32 2009-06-09 04:30:51.000 160 30830.94 85.99 43532.93 88888.00 2009-06-09 04:30:52.000 160 30830.92 86.00 43532.95 88888.00 2009-06-09 04:30:53.000 160 30830.94 86.00 43532.97 88888.00 2009-06-09 04:30:54.000 160 30830.97 85.98 43532.97 88888.00 2009-06-09 04:30:55.000 160 30830.97 86.05 43532.99 53339.34 2009-06-09 04:30:56.000 160 30830.95 86.04 43532.98 88888.00 2009-06-09 04:30:57.000 160 30830.96 86.03 43532.98 88888.00 2009-06-09 04:30:58.000 160 30830.97 86.02 43533.00 88888.00 2009-06-09 04:30:59.000 160 30830.98 86.03 43532.99 88888.00 2009-06-09 04:31:00.000 160 30830.95 86.03 43532.94 53339.39 2009-06-09 04:31:01.000 160 30830.97 86.02 43532.96 88888.00 2009-06-09 04:31:02.000 160 30831.01 86.07 43533.10 88888.00 2009-06-09 04:31:03.000 160 30831.03 86.10 43533.15 88888.00 2009-06-09 04:31:04.000 160 30831.02 86.08 43533.06 88888.00 2009-06-09 04:31:05.000 160 30831.06 86.10 43533.06 53339.45 2009-06-09 04:31:06.000 160 30831.09 86.11 43533.06 88888.00 2009-06-09 04:31:07.000 160 30831.11 86.15 43533.05 88888.00 2009-06-09 04:31:08.000 160 30831.13 86.10 43533.06 88888.00 2009-06-09 04:31:09.000 160 30831.15 86.07 43533.05 88888.00 2009-06-09 04:31:10.000 160 30831.11 86.07 43533.05 53339.45 2009-06-09 04:31:11.000 160 30831.11 86.04 43533.08 88888.00 2009-06-09 04:31:12.000 160 30831.02 85.97 43533.16 88888.00 2009-06-09 04:31:13.000 160 30831.13 86.03 43533.05 88888.00 2009-06-09 04:31:14.000 160 30831.15 86.06 43533.02 88888.00 2009-06-09 04:31:15.000 160 30831.14 86.06 43532.99 53339.57 2009-06-09 04:31:16.000 160 30831.10 86.00 43532.94 88888.00 2009-06-09 04:31:17.000 160 30831.08 85.99 43533.00 88888.00 2009-06-09 04:31:18.000 160 30831.12 86.01 43533.00 88888.00 2009-06-09 04:31:19.000 160 30831.15 86.00 43533.00 88888.00 2009-06-09 04:31:20.000 160 30831.14 86.00 43532.95 53339.46 2009-06-09 04:31:21.000 160 30831.15 86.00 43532.96 88888.00 2009-06-09 04:31:22.000 160 30831.13 85.97 43532.93 88888.00 2009-06-09 04:31:23.000 160 30831.13 85.96 43532.93 88888.00 2009-06-09 04:31:24.000 160 30831.15 85.95 43532.91 88888.00 2009-06-09 04:31:25.000 160 30831.13 85.92 43532.96 53339.45 2009-06-09 04:31:26.000 160 30831.12 85.96 43532.91 88888.00 2009-06-09 04:31:27.000 160 30831.11 85.97 43532.89 88888.00 2009-06-09 04:31:28.000 160 30831.09 86.00 43532.89 88888.00 2009-06-09 04:31:29.000 160 30831.12 85.97 43532.91 88888.00 2009-06-09 04:31:30.000 160 30831.10 85.96 43532.90 53339.43 2009-06-09 04:31:31.000 160 30831.09 85.95 43532.88 88888.00 2009-06-09 04:31:32.000 160 30831.08 85.95 43532.87 88888.00 2009-06-09 04:31:33.000 160 30831.04 85.94 43532.83 88888.00 2009-06-09 04:31:34.000 160 30831.03 85.93 43532.82 88888.00 2009-06-09 04:31:35.000 160 30831.01 85.93 43532.81 53339.42 2009-06-09 04:31:36.000 160 30831.02 85.92 43532.79 88888.00 2009-06-09 04:31:37.000 160 30831.02 85.92 43532.81 88888.00 2009-06-09 04:31:38.000 160 30830.98 85.94 43532.87 88888.00 2009-06-09 04:31:39.000 160 30830.92 85.86 43532.88 88888.00 2009-06-09 04:31:40.000 160 30830.94 85.88 43532.81 53339.34 2009-06-09 04:31:41.000 160 30830.93 85.88 43532.75 88888.00 2009-06-09 04:31:42.000 160 30830.90 85.87 43532.80 88888.00 2009-06-09 04:31:43.000 160 30830.90 85.81 43532.79 88888.00 2009-06-09 04:31:44.000 160 30830.85 85.79 43532.77 88888.00 2009-06-09 04:31:45.000 160 30830.88 85.78 43532.71 53339.27 2009-06-09 04:31:46.000 160 30830.90 85.74 43532.72 88888.00 2009-06-09 04:31:47.000 160 30830.86 85.71 43532.74 88888.00 2009-06-09 04:31:48.000 160 30830.83 85.68 43532.73 88888.00 2009-06-09 04:31:49.000 160 30830.81 85.67 43532.75 88888.00 2009-06-09 04:31:50.000 160 30830.83 85.66 43532.78 53339.22 2009-06-09 04:31:51.000 160 30830.82 85.65 43532.81 88888.00 2009-06-09 04:31:52.000 160 30830.78 85.63 43532.79 88888.00 2009-06-09 04:31:53.000 160 30830.79 85.64 43532.79 88888.00 2009-06-09 04:31:54.000 160 30830.82 85.63 43532.79 88888.00 2009-06-09 04:31:55.000 160 30830.76 85.59 43532.80 53339.16 2009-06-09 04:31:56.000 160 30830.63 85.54 43532.97 88888.00 2009-06-09 04:31:57.000 160 30830.76 85.64 43532.88 88888.00 2009-06-09 04:31:58.000 160 30830.77 85.66 43532.85 88888.00 2009-06-09 04:31:59.000 160 30830.79 85.57 43532.85 88888.00 2009-06-09 04:32:00.000 160 30830.82 85.56 43532.84 53339.16 2009-06-09 04:32:01.000 160 30830.79 85.53 43532.83 88888.00 2009-06-09 04:32:02.000 160 30830.79 85.54 43532.84 88888.00 2009-06-09 04:32:03.000 160 30830.79 85.59 43532.80 88888.00 2009-06-09 04:32:04.000 160 30830.79 85.60 43532.79 88888.00 2009-06-09 04:32:05.000 160 30830.81 85.63 43532.81 53339.20 2009-06-09 04:32:06.000 160 30830.84 85.60 43532.82 88888.00 2009-06-09 04:32:07.000 160 30830.84 85.62 43532.85 88888.00 2009-06-09 04:32:08.000 160 30830.87 85.64 43532.90 88888.00 2009-06-09 04:32:09.000 160 30830.85 85.65 43532.85 88888.00 2009-06-09 04:32:10.000 160 30830.86 85.64 43532.82 53339.21 2009-06-09 04:32:11.000 160 30830.86 85.71 43532.81 88888.00 2009-06-09 04:32:12.000 160 30830.89 85.71 43532.86 88888.00 2009-06-09 04:32:13.000 160 30830.89 85.67 43532.89 88888.00 2009-06-09 04:32:14.000 160 30830.88 85.69 43532.90 88888.00 2009-06-09 04:32:15.000 160 30830.87 85.72 43532.91 53339.27 2009-06-09 04:32:16.000 160 30830.90 85.70 43532.91 88888.00 2009-06-09 04:32:17.000 160 30830.87 85.67 43532.91 88888.00 2009-06-09 04:32:18.000 160 30830.88 85.67 43532.92 88888.00 2009-06-09 04:32:19.000 160 30830.92 85.71 43532.89 88888.00 2009-06-09 04:32:20.000 160 30830.94 85.71 43532.89 53339.29 2009-06-09 04:32:21.000 160 30830.96 85.70 43532.85 88888.00 2009-06-09 04:32:22.000 160 30830.94 85.67 43532.88 88888.00 2009-06-09 04:32:23.000 160 30830.92 85.67 43532.92 88888.00 2009-06-09 04:32:24.000 160 30830.92 85.65 43532.90 88888.00 2009-06-09 04:32:25.000 160 30830.91 85.67 43532.87 53339.28 2009-06-09 04:32:26.000 160 30830.91 85.69 43532.90 88888.00 2009-06-09 04:32:27.000 160 30830.92 85.69 43532.89 88888.00 2009-06-09 04:32:28.000 160 30830.91 85.67 43532.87 88888.00 2009-06-09 04:32:29.000 160 30830.92 85.69 43532.90 88888.00 2009-06-09 04:32:30.000 160 30830.93 85.68 43532.91 53339.28 2009-06-09 04:32:31.000 160 30830.92 85.71 43532.91 88888.00 2009-06-09 04:32:32.000 160 30830.92 85.69 43532.90 88888.00 2009-06-09 04:32:33.000 160 30830.91 85.70 43532.85 88888.00 2009-06-09 04:32:34.000 160 30830.91 85.68 43532.84 88888.00 2009-06-09 04:32:35.000 160 30830.90 85.67 43532.89 53339.30 2009-06-09 04:32:36.000 160 30830.89 85.67 43532.92 88888.00 2009-06-09 04:32:37.000 160 30830.91 85.68 43532.93 88888.00 2009-06-09 04:32:38.000 160 30830.91 85.68 43532.94 88888.00 2009-06-09 04:32:39.000 160 30830.92 85.69 43532.94 88888.00 2009-06-09 04:32:40.000 160 30830.90 85.70 43532.92 53339.25 2009-06-09 04:32:41.000 160 30830.92 85.65 43532.84 88888.00 2009-06-09 04:32:42.000 160 30830.98 85.70 43532.84 88888.00 2009-06-09 04:32:43.000 160 30831.02 85.71 43532.79 88888.00 2009-06-09 04:32:44.000 160 30831.01 85.69 43532.77 88888.00 2009-06-09 04:32:45.000 160 30830.97 85.64 43532.79 53339.27 2009-06-09 04:32:46.000 160 30830.93 85.63 43532.75 88888.00 2009-06-09 04:32:47.000 160 30830.96 85.66 43532.73 88888.00 2009-06-09 04:32:48.000 160 30830.92 85.65 43532.75 88888.00 2009-06-09 04:32:49.000 160 30830.95 85.66 43532.79 88888.00 2009-06-09 04:32:50.000 160 30830.98 85.67 43532.81 53339.27 2009-06-09 04:32:51.000 160 30830.99 85.66 43532.85 88888.00 2009-06-09 04:32:52.000 160 30831.01 85.61 43532.84 88888.00 2009-06-09 04:32:53.000 160 30830.96 85.64 43532.82 88888.00 2009-06-09 04:32:54.000 160 30830.96 85.63 43532.79 88888.00 2009-06-09 04:32:55.000 160 30830.97 85.60 43532.81 53339.30 2009-06-09 04:32:56.000 160 30830.98 85.61 43532.79 88888.00 2009-06-09 04:32:57.000 160 30830.98 85.60 43532.77 88888.00 2009-06-09 04:32:58.000 160 30830.95 85.54 43532.79 88888.00 2009-06-09 04:32:59.000 160 30830.95 85.53 43532.80 88888.00 2009-06-09 04:33:00.000 160 30830.96 85.55 43532.79 53339.28 2009-06-09 04:33:01.000 160 30830.95 85.54 43532.76 88888.00 2009-06-09 04:33:02.000 160 30830.94 85.54 43532.77 88888.00 2009-06-09 04:33:03.000 160 30830.92 85.50 43532.75 88888.00 2009-06-09 04:33:04.000 160 30830.90 85.50 43532.77 88888.00 2009-06-09 04:33:05.000 160 30830.90 85.45 43532.73 53339.21 2009-06-09 04:33:06.000 160 30830.88 85.41 43532.73 88888.00 2009-06-09 04:33:07.000 160 30830.88 85.40 43532.72 88888.00 2009-06-09 04:33:08.000 160 30830.88 85.34 43532.67 88888.00 2009-06-09 04:33:09.000 160 30830.88 85.35 43532.66 88888.00 2009-06-09 04:33:10.000 160 30830.87 85.36 43532.67 53339.17 2009-06-09 04:33:11.000 160 30830.86 85.37 43532.69 88888.00 2009-06-09 04:33:12.000 160 30830.83 85.39 43532.70 88888.00 2009-06-09 04:33:13.000 160 30830.82 85.36 43532.70 88888.00 2009-06-09 04:33:14.000 160 30830.83 85.37 43532.74 88888.00 2009-06-09 04:33:15.000 160 30830.86 85.37 43532.73 53339.17 2009-06-09 04:33:16.000 160 30830.86 85.37 43532.76 88888.00 2009-06-09 04:33:17.000 160 30830.86 85.36 43532.79 88888.00 2009-06-09 04:33:18.000 160 30830.88 85.40 43532.83 88888.00 2009-06-09 04:33:19.000 160 30830.89 85.39 43532.82 88888.00 2009-06-09 04:33:20.000 160 30830.86 85.35 43532.80 53339.18 2009-06-09 04:33:21.000 160 30830.86 85.38 43532.77 88888.00 2009-06-09 04:33:22.000 160 30830.84 85.39 43532.79 88888.00 2009-06-09 04:33:23.000 160 30830.83 85.39 43532.79 88888.00 2009-06-09 04:33:24.000 160 30830.88 85.42 43532.83 88888.00 2009-06-09 04:33:25.000 160 30830.85 85.43 43532.82 53339.18 2009-06-09 04:33:26.000 160 30830.83 85.45 43532.83 88888.00 2009-06-09 04:33:27.000 160 30830.86 85.46 43532.83 88888.00 2009-06-09 04:33:28.000 160 30830.85 85.50 43532.83 88888.00 2009-06-09 04:33:29.000 160 30830.88 85.51 43532.81 88888.00 2009-06-09 04:33:30.000 160 30830.92 85.53 43532.82 53339.24 2009-06-09 04:33:31.000 160 30830.92 85.53 43532.79 88888.00 2009-06-09 04:33:32.000 160 30830.88 85.52 43532.79 88888.00 2009-06-09 04:33:33.000 160 30830.88 85.52 43532.81 88888.00 2009-06-09 04:33:34.000 160 30830.91 85.52 43532.82 88888.00 2009-06-09 04:33:35.000 160 30830.91 85.54 43532.84 53339.24 2009-06-09 04:33:36.000 160 30830.89 85.50 43532.83 88888.00 2009-06-09 04:33:37.000 160 30830.91 85.50 43532.86 88888.00 2009-06-09 04:33:38.000 160 30830.96 85.55 43532.90 88888.00 2009-06-09 04:33:39.000 160 30830.99 85.59 43532.87 88888.00 2009-06-09 04:33:40.000 160 30831.01 85.60 43532.92 53339.24 2009-06-09 04:33:41.000 160 30831.00 85.55 43532.89 88888.00 2009-06-09 04:33:42.000 160 30830.99 85.49 43532.86 88888.00 2009-06-09 04:33:43.000 160 30830.99 85.50 43532.82 88888.00 2009-06-09 04:33:44.000 160 30830.98 85.51 43532.82 88888.00 2009-06-09 04:33:45.000 160 30830.98 85.52 43532.87 53339.25 2009-06-09 04:33:46.000 160 30830.90 85.43 43532.95 88888.00 2009-06-09 04:33:47.000 160 30830.99 85.48 43532.82 88888.00 2009-06-09 04:33:48.000 160 30830.99 85.46 43532.73 88888.00 2009-06-09 04:33:49.000 160 30830.99 85.44 43532.74 88888.00 2009-06-09 04:33:50.000 160 30831.05 85.44 43532.76 53339.29 2009-06-09 04:33:51.000 160 30831.04 85.47 43532.76 88888.00 2009-06-09 04:33:52.000 160 30831.03 85.50 43532.78 88888.00 2009-06-09 04:33:53.000 160 30831.05 85.48 43532.77 88888.00 2009-06-09 04:33:54.000 160 30831.05 85.48 43532.84 88888.00 2009-06-09 04:33:55.000 160 30831.06 85.45 43532.88 53339.28 2009-06-09 04:33:56.000 160 30831.08 85.44 43532.86 88888.00 2009-06-09 04:33:57.000 160 30831.06 85.42 43532.88 88888.00 2009-06-09 04:33:58.000 160 30831.06 85.43 43532.85 88888.00 2009-06-09 04:33:59.000 160 30831.04 85.43 43532.85 88888.00 2009-06-09 04:34:00.000 160 30831.03 85.39 43532.83 53339.29 2009-06-09 04:34:01.000 160 30831.03 85.39 43532.83 88888.00 2009-06-09 04:34:02.000 160 30831.02 85.36 43532.78 88888.00 2009-06-09 04:34:03.000 160 30831.02 85.34 43532.79 88888.00 2009-06-09 04:34:04.000 160 30831.05 85.33 43532.79 88888.00 2009-06-09 04:34:05.000 160 30831.05 85.32 43532.75 53339.30 2009-06-09 04:34:06.000 160 30831.05 85.30 43532.73 88888.00 2009-06-09 04:34:07.000 160 30831.02 85.31 43532.74 88888.00 2009-06-09 04:34:08.000 160 30831.06 85.34 43532.79 88888.00 2009-06-09 04:34:09.000 160 30831.07 85.33 43532.78 88888.00 2009-06-09 04:34:10.000 160 30831.05 85.30 43532.77 53339.28 2009-06-09 04:34:11.000 160 30831.04 85.29 43532.79 88888.00 2009-06-09 04:34:12.000 160 30831.06 85.28 43532.83 88888.00 2009-06-09 04:34:13.000 160 30831.05 85.28 43532.80 88888.00 2009-06-09 04:34:14.000 160 30831.07 85.29 43532.76 88888.00 2009-06-09 04:34:15.000 160 30831.06 85.30 43532.76 53339.27 2009-06-09 04:34:16.000 160 30831.03 85.30 43532.78 88888.00 2009-06-09 04:34:17.000 160 30831.04 85.30 43532.74 88888.00 2009-06-09 04:34:18.000 160 30831.06 85.33 43532.74 88888.00 2009-06-09 04:34:19.000 160 30831.06 85.35 43532.79 88888.00 2009-06-09 04:34:20.000 160 30831.06 85.35 43532.80 53339.28 2009-06-09 04:34:21.000 160 30831.10 85.37 43532.76 88888.00 2009-06-09 04:34:22.000 160 30831.09 85.43 43532.80 88888.00 2009-06-09 04:34:23.000 160 30831.04 85.38 43532.84 88888.00 2009-06-09 04:34:24.000 160 30831.07 85.36 43532.89 88888.00 2009-06-09 04:34:25.000 160 30831.09 85.35 43532.82 53339.30 2009-06-09 04:34:26.000 160 30831.06 85.34 43532.81 88888.00 2009-06-09 04:34:27.000 160 30831.06 85.34 43532.81 88888.00 2009-06-09 04:34:28.000 160 30831.06 85.31 43532.85 88888.00 2009-06-09 04:34:29.000 160 30831.04 85.28 43532.84 88888.00 2009-06-09 04:34:30.000 160 30831.07 85.28 43532.84 53339.30 2009-06-09 04:34:31.000 160 30831.09 85.28 43532.87 88888.00 2009-06-09 04:34:32.000 160 30831.08 85.33 43532.86 88888.00 2009-06-09 04:34:33.000 160 30831.09 85.31 43532.83 88888.00 2009-06-09 04:34:34.000 160 30831.06 85.30 43532.83 88888.00 2009-06-09 04:34:35.000 160 30831.08 85.33 43532.82 53339.33 2009-06-09 04:34:36.000 160 30831.08 85.36 43532.82 88888.00 2009-06-09 04:34:37.000 160 30831.08 85.36 43532.84 88888.00 2009-06-09 04:34:38.000 160 30831.09 85.39 43532.85 88888.00 2009-06-09 04:34:39.000 160 30831.11 85.38 43532.85 88888.00 2009-06-09 04:34:40.000 160 30831.08 85.31 43532.89 53339.27 2009-06-09 04:34:41.000 160 30830.97 85.28 43532.93 88888.00 2009-06-09 04:34:42.000 160 30831.03 85.37 43532.86 88888.00 2009-06-09 04:34:43.000 160 30831.05 85.33 43532.78 88888.00 2009-06-09 04:34:44.000 160 30831.04 85.32 43532.80 88888.00 2009-06-09 04:34:45.000 160 30831.01 85.31 43532.83 53339.28 2009-06-09 04:34:46.000 160 30831.00 85.29 43532.83 88888.00 2009-06-09 04:34:47.000 160 30831.01 85.29 43532.82 88888.00 2009-06-09 04:34:48.000 160 30830.99 85.30 43532.82 88888.00 2009-06-09 04:34:49.000 160 30830.97 85.31 43532.80 88888.00 2009-06-09 04:34:50.000 160 30830.97 85.34 43532.83 53339.22 2009-06-09 04:34:51.000 160 30830.99 85.30 43532.88 88888.00 2009-06-09 04:34:52.000 160 30831.00 85.29 43532.84 88888.00 2009-06-09 04:34:53.000 160 30830.97 85.28 43532.78 88888.00 2009-06-09 04:34:54.000 160 30830.96 85.26 43532.77 88888.00 2009-06-09 04:34:55.000 160 30830.97 85.25 43532.76 53339.26 2009-06-09 04:34:56.000 160 30830.95 85.22 43532.77 88888.00 2009-06-09 04:34:57.000 160 30830.94 85.23 43532.76 88888.00 2009-06-09 04:34:58.000 160 30830.96 85.22 43532.76 88888.00 2009-06-09 04:34:59.000 160 30830.99 85.15 43532.75 88888.00 2009-06-09 04:35:00.000 160 30830.98 85.11 43532.74 53339.22 2009-06-09 04:35:01.000 160 30830.95 85.10 43532.70 88888.00 2009-06-09 04:35:02.000 160 30830.97 85.11 43532.76 88888.00 2009-06-09 04:35:03.000 160 30830.97 85.09 43532.74 88888.00 2009-06-09 04:35:04.000 160 30831.00 85.08 43532.75 88888.00 2009-06-09 04:35:05.000 160 30831.03 85.13 43532.73 53339.26 2009-06-09 04:35:06.000 160 30831.02 85.14 43532.71 88888.00 2009-06-09 04:35:07.000 160 30830.98 85.06 43532.69 88888.00 2009-06-09 04:35:08.000 160 30831.01 85.03 43532.71 88888.00 2009-06-09 04:35:09.000 160 30831.00 85.02 43532.71 88888.00 2009-06-09 04:35:10.000 160 30831.04 85.00 43532.74 53339.24 2009-06-09 04:35:11.000 160 30831.06 85.02 43532.77 88888.00 2009-06-09 04:35:12.000 160 30831.06 85.04 43532.79 88888.00 2009-06-09 04:35:13.000 160 30831.05 85.05 43532.77 88888.00 2009-06-09 04:35:14.000 160 30831.06 85.05 43532.78 88888.00 2009-06-09 04:35:15.000 160 30831.02 85.04 43532.77 53339.26 2009-06-09 04:35:16.000 160 30831.02 85.01 43532.76 88888.00 2009-06-09 04:35:17.000 160 30831.04 85.03 43532.73 88888.00 2009-06-09 04:35:18.000 160 30831.06 85.02 43532.75 88888.00 2009-06-09 04:35:19.000 160 30831.07 85.04 43532.74 88888.00 2009-06-09 04:35:20.000 160 30831.04 85.04 43532.76 53339.25 2009-06-09 04:35:21.000 160 30831.08 85.09 43532.76 88888.00 2009-06-09 04:35:22.000 160 30831.06 85.08 43532.77 88888.00 2009-06-09 04:35:23.000 160 30831.01 85.02 43532.79 88888.00 2009-06-09 04:35:24.000 160 30831.03 85.00 43532.78 88888.00 2009-06-09 04:35:25.000 160 30831.07 85.00 43532.77 53339.28 2009-06-09 04:35:26.000 160 30831.08 85.02 43532.77 88888.00 2009-06-09 04:35:27.000 160 30831.07 85.03 43532.74 88888.00 2009-06-09 04:35:28.000 160 30831.07 85.06 43532.77 88888.00 2009-06-09 04:35:29.000 160 30831.08 85.07 43532.78 88888.00 2009-06-09 04:35:30.000 160 30831.06 85.05 43532.75 53339.31 2009-06-09 04:35:31.000 160 30831.02 85.04 43532.73 88888.00 2009-06-09 04:35:32.000 160 30831.03 85.00 43532.73 88888.00 2009-06-09 04:35:33.000 160 30831.03 85.02 43532.69 88888.00 2009-06-09 04:35:34.000 160 30831.04 85.07 43532.69 88888.00 2009-06-09 04:35:35.000 160 30831.01 85.11 43532.71 53339.26 2009-06-09 04:35:36.000 160 30831.01 85.10 43532.75 88888.00 2009-06-09 04:35:37.000 160 30831.01 85.07 43532.74 88888.00 2009-06-09 04:35:38.000 160 30830.99 85.06 43532.76 88888.00 2009-06-09 04:35:39.000 160 30831.01 85.08 43532.76 88888.00 2009-06-09 04:35:40.000 160 30831.02 85.03 43532.75 53339.25 2009-06-09 04:35:41.000 160 30831.03 85.01 43532.73 88888.00 2009-06-09 04:35:42.000 160 30831.00 84.98 43532.71 88888.00 2009-06-09 04:35:43.000 160 30831.00 85.00 43532.71 88888.00 2009-06-09 04:35:44.000 160 30831.01 85.03 43532.75 88888.00 2009-06-09 04:35:45.000 160 30831.02 85.01 43532.77 53339.23 2009-06-09 04:35:46.000 160 30831.01 84.99 43532.76 88888.00 2009-06-09 04:35:47.000 160 30831.04 85.01 43532.78 88888.00 2009-06-09 04:35:48.000 160 30831.04 85.00 43532.73 88888.00 2009-06-09 04:35:49.000 160 30831.04 85.00 43532.77 88888.00 2009-06-09 04:35:50.000 160 30831.06 85.02 43532.76 53339.20 2009-06-09 04:35:51.000 160 30831.02 85.02 43532.70 88888.00 2009-06-09 04:35:52.000 160 30831.03 85.02 43532.72 88888.00 2009-06-09 04:35:53.000 160 30831.01 85.02 43532.69 88888.00 2009-06-09 04:35:54.000 160 30831.01 85.03 43532.72 88888.00 2009-06-09 04:35:55.000 160 30831.03 85.00 43532.73 53339.23 2009-06-09 04:35:56.000 160 30831.06 85.02 43532.72 88888.00 2009-06-09 04:35:57.000 160 30831.05 84.99 43532.75 88888.00 2009-06-09 04:35:58.000 160 30831.03 84.99 43532.75 88888.00 2009-06-09 04:35:59.000 160 30831.05 84.97 43532.72 88888.00 2009-06-09 04:36:00.000 160 30831.04 84.96 43532.75 53339.20 2009-06-09 04:36:01.000 160 30831.06 84.98 43532.77 88888.00 2009-06-09 04:36:02.000 160 30831.04 84.98 43532.78 88888.00 2009-06-09 04:36:03.000 160 30831.05 84.99 43532.74 88888.00 2009-06-09 04:36:04.000 160 30831.05 84.99 43532.65 88888.00 2009-06-09 04:36:05.000 160 30831.06 84.93 43532.62 53339.25 2009-06-09 04:36:06.000 160 30831.03 84.92 43532.64 88888.00 2009-06-09 04:36:07.000 160 30831.05 84.93 43532.66 88888.00 2009-06-09 04:36:08.000 160 30831.06 84.94 43532.67 88888.00 2009-06-09 04:36:09.000 160 30831.09 84.94 43532.68 88888.00 2009-06-09 04:36:10.000 160 30831.07 84.93 43532.69 53339.18 2009-06-09 04:36:11.000 160 30831.06 84.97 43532.70 88888.00 2009-06-09 04:36:12.000 160 30831.04 84.95 43532.74 88888.00 2009-06-09 04:36:13.000 160 30831.07 84.92 43532.71 88888.00 2009-06-09 04:36:14.000 160 30831.09 84.92 43532.65 88888.00 2009-06-09 04:36:15.000 160 30831.07 84.92 43532.69 53339.20 2009-06-09 04:36:16.000 160 30831.06 84.92 43532.70 88888.00 2009-06-09 04:36:17.000 160 30831.09 84.92 43532.73 88888.00 2009-06-09 04:36:18.000 160 30831.11 84.89 43532.75 88888.00 2009-06-09 04:36:19.000 160 30831.10 84.87 43532.74 88888.00 2009-06-09 04:36:20.000 160 30831.09 84.89 43532.74 53339.24 2009-06-09 04:36:21.000 160 30831.10 84.89 43532.69 88888.00 2009-06-09 04:36:22.000 160 30831.08 84.86 43532.66 88888.00 2009-06-09 04:36:23.000 160 30831.05 84.86 43532.65 88888.00 2009-06-09 04:36:24.000 160 30831.10 84.91 43532.65 88888.00 2009-06-09 04:36:25.000 160 30831.15 84.93 43532.68 53339.22 2009-06-09 04:36:26.000 160 30831.12 84.88 43532.68 88888.00 2009-06-09 04:36:27.000 160 30831.05 84.82 43532.73 88888.00 2009-06-09 04:36:28.000 160 30831.11 84.88 43532.76 88888.00 2009-06-09 04:36:29.000 160 30831.15 84.91 43532.75 88888.00 2009-06-09 04:36:30.000 160 30831.14 84.91 43532.76 53339.28 2009-06-09 04:36:31.000 160 30831.17 84.92 43532.74 88888.00 2009-06-09 04:36:32.000 160 30831.18 84.93 43532.74 88888.00 2009-06-09 04:36:33.000 160 30831.15 84.94 43532.77 88888.00 2009-06-09 04:36:34.000 160 30831.16 84.87 43532.75 88888.00 2009-06-09 04:36:35.000 160 30831.18 84.90 43532.71 53339.26 2009-06-09 04:36:36.000 160 30831.14 84.92 43532.71 88888.00 2009-06-09 04:36:37.000 160 30831.09 84.80 43532.75 88888.00 2009-06-09 04:36:38.000 160 30831.12 84.88 43532.90 88888.00 2009-06-09 04:36:39.000 160 30831.18 84.99 43532.84 88888.00 2009-06-09 04:36:40.000 160 30831.20 84.91 43532.77 53339.36 2009-06-09 04:36:41.000 160 30831.22 84.90 43532.79 88888.00 2009-06-09 04:36:42.000 160 30831.24 84.93 43532.76 88888.00 2009-06-09 04:36:43.000 160 30831.25 84.89 43532.72 88888.00 2009-06-09 04:36:44.000 160 30831.19 84.83 43532.70 88888.00 2009-06-09 04:36:45.000 160 30831.20 84.82 43532.71 53339.31 2009-06-09 04:36:46.000 160 30831.20 84.80 43532.74 88888.00 2009-06-09 04:36:47.000 160 30831.22 84.87 43532.76 88888.00 2009-06-09 04:36:48.000 160 30831.21 84.90 43532.81 88888.00 2009-06-09 04:36:49.000 160 30831.23 84.89 43532.80 88888.00 2009-06-09 04:36:50.000 160 30831.19 84.86 43532.70 53339.31 2009-06-09 04:36:51.000 160 30831.22 84.85 43532.69 88888.00 2009-06-09 04:36:52.000 160 30831.21 84.84 43532.72 88888.00 2009-06-09 04:36:53.000 160 30831.23 84.88 43532.75 88888.00 2009-06-09 04:36:54.000 160 30831.22 84.87 43532.76 88888.00 2009-06-09 04:36:55.000 160 30831.23 84.82 43532.77 53339.35 2009-06-09 04:36:56.000 160 30831.24 84.82 43532.74 88888.00 2009-06-09 04:36:57.000 160 30831.23 84.83 43532.77 88888.00 2009-06-09 04:36:58.000 160 30831.23 84.81 43532.77 88888.00 2009-06-09 04:36:59.000 160 30831.21 84.83 43532.81 88888.00 2009-06-09 04:37:00.000 160 30831.19 84.80 43532.78 53339.31 2009-06-09 04:37:01.000 160 30831.22 84.80 43532.81 88888.00 2009-06-09 04:37:02.000 160 30831.29 84.86 43532.74 88888.00 2009-06-09 04:37:03.000 160 30831.28 84.80 43532.71 88888.00 2009-06-09 04:37:04.000 160 30831.24 84.82 43532.71 88888.00 2009-06-09 04:37:05.000 160 30831.25 84.83 43532.76 53339.31 2009-06-09 04:37:06.000 160 30831.22 84.77 43532.78 88888.00 2009-06-09 04:37:07.000 160 30831.20 84.83 43532.81 88888.00 2009-06-09 04:37:08.000 160 30831.18 84.81 43532.78 88888.00 2009-06-09 04:37:09.000 160 30831.19 84.80 43532.77 88888.00 2009-06-09 04:37:10.000 160 30831.20 84.82 43532.73 53339.31 2009-06-09 04:37:11.000 160 30831.19 84.79 43532.75 88888.00 2009-06-09 04:37:12.000 160 30831.17 84.81 43532.81 88888.00 2009-06-09 04:37:13.000 160 30831.22 84.82 43532.85 88888.00 2009-06-09 04:37:14.000 160 30831.20 84.78 43532.81 88888.00 2009-06-09 04:37:15.000 160 30831.09 84.72 43532.88 53339.29 2009-06-09 04:37:16.000 160 30831.22 84.80 43532.80 88888.00 2009-06-09 04:37:17.000 160 30831.21 84.85 43532.77 88888.00 2009-06-09 04:37:18.000 160 30831.22 84.87 43532.82 88888.00 2009-06-09 04:37:19.000 160 30831.19 84.83 43532.78 88888.00 2009-06-09 04:37:20.000 160 30831.16 84.80 43532.76 53339.26 2009-06-09 04:37:21.000 160 30831.19 84.75 43532.72 88888.00 2009-06-09 04:37:22.000 160 30831.16 84.71 43532.68 88888.00 2009-06-09 04:37:23.000 160 30831.16 84.75 43532.66 88888.00 2009-06-09 04:37:24.000 160 30831.17 84.81 43532.71 88888.00 2009-06-09 04:37:25.000 160 30831.15 84.84 43532.75 53339.24 2009-06-09 04:37:26.000 160 30831.15 84.78 43532.80 88888.00 2009-06-09 04:37:27.000 160 30831.15 84.74 43532.81 88888.00 2009-06-09 04:37:28.000 160 30831.16 84.75 43532.78 88888.00 2009-06-09 04:37:29.000 160 30831.19 84.76 43532.78 88888.00 2009-06-09 04:37:30.000 160 30831.17 84.75 43532.75 53339.23 2009-06-09 04:37:31.000 160 30831.15 84.78 43532.76 88888.00 2009-06-09 04:37:32.000 160 30831.12 84.78 43532.79 88888.00 2009-06-09 04:37:33.000 160 30831.13 84.79 43532.80 88888.00 2009-06-09 04:37:34.000 160 30831.15 84.80 43532.78 88888.00 2009-06-09 04:37:35.000 160 30831.15 84.76 43532.73 53339.23 2009-06-09 04:37:36.000 160 30831.17 84.77 43532.72 88888.00 2009-06-09 04:37:37.000 160 30831.16 84.75 43532.72 88888.00 2009-06-09 04:37:38.000 160 30831.14 84.71 43532.73 88888.00 2009-06-09 04:37:39.000 160 30831.14 84.70 43532.72 88888.00 2009-06-09 04:37:40.000 160 30831.16 84.68 43532.73 53339.25 2009-06-09 04:37:41.000 160 30831.20 84.65 43532.69 88888.00 2009-06-09 04:37:42.000 160 30831.20 84.67 43532.71 88888.00 2009-06-09 04:37:43.000 160 30831.21 84.69 43532.75 88888.00 2009-06-09 04:37:44.000 160 30831.21 84.67 43532.75 88888.00 2009-06-09 04:37:45.000 160 30831.19 84.63 43532.76 53339.28 2009-06-09 04:37:46.000 160 30831.22 84.65 43532.72 88888.00 2009-06-09 04:37:47.000 160 30831.24 84.66 43532.73 88888.00 2009-06-09 04:37:48.000 160 30831.26 84.64 43532.75 88888.00 2009-06-09 04:37:49.000 160 30831.29 84.66 43532.80 88888.00 2009-06-09 04:37:50.000 160 30831.30 84.69 43532.75 53339.31 2009-06-09 04:37:51.000 160 30831.28 84.69 43532.75 88888.00 2009-06-09 04:37:52.000 160 30831.28 84.64 43532.73 88888.00 2009-06-09 04:37:53.000 160 30831.29 84.69 43532.76 88888.00 2009-06-09 04:37:54.000 160 30831.33 84.70 43532.72 88888.00 2009-06-09 04:37:55.000 160 30831.35 84.69 43532.75 53339.34 2009-06-09 04:37:56.000 160 30831.33 84.61 43532.73 88888.00 2009-06-09 04:37:57.000 160 30831.33 84.60 43532.75 88888.00 2009-06-09 04:37:58.000 160 30831.39 84.58 43532.71 88888.00 2009-06-09 04:37:59.000 160 30831.38 84.61 43532.74 88888.00 2009-06-09 04:38:00.000 160 30831.37 84.64 43532.78 53339.38 2009-06-09 04:38:01.000 160 30831.34 84.66 43532.80 88888.00 2009-06-09 04:38:02.000 160 30831.38 84.67 43532.75 88888.00 2009-06-09 04:38:03.000 160 30831.39 84.65 43532.73 88888.00 2009-06-09 04:38:04.000 160 30831.39 84.60 43532.74 88888.00 2009-06-09 04:38:05.000 160 30831.42 84.57 43532.74 53339.41 2009-06-09 04:38:06.000 160 30831.42 84.55 43532.74 88888.00 2009-06-09 04:38:07.000 160 30831.47 84.57 43532.75 88888.00 2009-06-09 04:38:08.000 160 30831.47 84.56 43532.75 88888.00 2009-06-09 04:38:09.000 160 30831.45 84.61 43532.77 88888.00 2009-06-09 04:38:10.000 160 30831.47 84.62 43532.78 53339.44 2009-06-09 04:38:11.000 160 30831.47 84.62 43532.82 88888.00 2009-06-09 04:38:12.000 160 30831.45 84.63 43532.84 88888.00 2009-06-09 04:38:13.000 160 30831.43 84.62 43532.78 88888.00 2009-06-09 04:38:14.000 160 30831.43 84.63 43532.78 88888.00 2009-06-09 04:38:15.000 160 30831.42 84.63 43532.79 53339.43 2009-06-09 04:38:16.000 160 30831.46 84.62 43532.80 88888.00 2009-06-09 04:38:17.000 160 30831.43 84.58 43532.76 88888.00 2009-06-09 04:38:18.000 160 30831.43 84.56 43532.77 88888.00 2009-06-09 04:38:19.000 160 30831.45 84.57 43532.81 88888.00 2009-06-09 04:38:20.000 160 30831.48 84.59 43532.76 53339.44 2009-06-09 04:38:21.000 160 30831.49 84.58 43532.75 88888.00 2009-06-09 04:38:22.000 160 30831.48 84.59 43532.79 88888.00 2009-06-09 04:38:23.000 160 30831.46 84.56 43532.80 88888.00 2009-06-09 04:38:24.000 160 30831.42 84.58 43532.80 88888.00 2009-06-09 04:38:25.000 160 30831.46 84.59 43532.77 53339.41 2009-06-09 04:38:26.000 160 30831.47 84.63 43532.79 88888.00 2009-06-09 04:38:27.000 160 30831.46 84.63 43532.74 88888.00 2009-06-09 04:38:28.000 160 30831.48 84.63 43532.76 88888.00 2009-06-09 04:38:29.000 160 30831.50 84.58 43532.75 88888.00 2009-06-09 04:38:30.000 160 30831.52 84.56 43532.72 53339.38 2009-06-09 04:38:31.000 160 30831.51 84.51 43532.70 88888.00 2009-06-09 04:38:32.000 160 30831.48 84.53 43532.73 88888.00 2009-06-09 04:38:33.000 160 30831.47 84.54 43532.70 88888.00 2009-06-09 04:38:34.000 160 30831.45 84.51 43532.74 88888.00 2009-06-09 04:38:35.000 160 30831.44 84.53 43532.72 53339.41 2009-06-09 04:38:36.000 160 30831.47 84.54 43532.68 88888.00 2009-06-09 04:38:37.000 160 30831.49 84.52 43532.77 88888.00 2009-06-09 04:38:38.000 160 30831.51 84.55 43532.75 88888.00 2009-06-09 04:38:39.000 160 30831.45 84.54 43532.71 88888.00 2009-06-09 04:38:40.000 160 30831.44 84.52 43532.75 53339.38 2009-06-09 04:38:41.000 160 30831.47 84.55 43532.71 88888.00 2009-06-09 04:38:42.000 160 30831.55 84.60 43532.61 88888.00 2009-06-09 04:38:43.000 160 30831.48 84.51 43532.67 88888.00 2009-06-09 04:38:44.000 160 30831.42 84.49 43532.70 88888.00 2009-06-09 04:38:45.000 160 30831.42 84.47 43532.70 53339.30 2009-06-09 04:38:46.000 160 30831.44 84.47 43532.73 88888.00 2009-06-09 04:38:47.000 160 30831.43 84.48 43532.69 88888.00 2009-06-09 04:38:48.000 160 30831.41 84.48 43532.67 88888.00 2009-06-09 04:38:49.000 160 30831.45 84.50 43532.73 88888.00 2009-06-09 04:38:50.000 160 30831.47 84.52 43532.74 53339.38 2009-06-09 04:38:51.000 160 30831.46 84.49 43532.72 88888.00 2009-06-09 04:38:52.000 160 30831.45 84.48 43532.72 88888.00 2009-06-09 04:38:53.000 160 30831.47 84.46 43532.70 88888.00 2009-06-09 04:38:54.000 160 30831.48 84.45 43532.66 88888.00 2009-06-09 04:38:55.000 160 30831.46 84.45 43532.72 53339.39 2009-06-09 04:38:56.000 160 30831.39 84.36 43532.90 88888.00 2009-06-09 04:38:57.000 160 30831.47 84.44 43532.82 88888.00 2009-06-09 04:38:58.000 160 30831.49 84.46 43532.80 88888.00 2009-06-09 04:38:59.000 160 30831.51 84.48 43532.78 88888.00 2009-06-09 04:39:00.000 160 30831.53 84.48 43532.75 53339.45 2009-06-09 04:39:01.000 160 30831.51 84.51 43532.71 88888.00 2009-06-09 04:39:02.000 160 30831.51 84.54 43532.72 88888.00 2009-06-09 04:39:03.000 160 30831.52 84.52 43532.68 88888.00 2009-06-09 04:39:04.000 160 30831.54 84.51 43532.73 88888.00 2009-06-09 04:39:05.000 160 30831.58 84.55 43532.73 53339.46 2009-06-09 04:39:06.000 160 30831.58 84.53 43532.70 88888.00 2009-06-09 04:39:07.000 160 30831.57 84.50 43532.68 88888.00 2009-06-09 04:39:08.000 160 30831.57 84.50 43532.68 88888.00 2009-06-09 04:39:09.000 160 30831.57 84.51 43532.68 88888.00 2009-06-09 04:39:10.000 160 30831.56 84.50 43532.72 53339.48 2009-06-09 04:39:11.000 160 30831.60 84.48 43532.70 88888.00 2009-06-09 04:39:12.000 160 30831.60 84.51 43532.69 88888.00 2009-06-09 04:39:13.000 160 30831.57 84.49 43532.70 88888.00 2009-06-09 04:39:14.000 160 30831.55 84.40 43532.66 88888.00 2009-06-09 04:39:15.000 160 30831.56 84.41 43532.64 53339.50 2009-06-09 04:39:16.000 160 30831.56 84.42 43532.65 88888.00 2009-06-09 04:39:17.000 160 30831.54 84.47 43532.63 88888.00 2009-06-09 04:39:18.000 160 30831.55 84.47 43532.65 88888.00 2009-06-09 04:39:19.000 160 30831.57 84.47 43532.68 88888.00 2009-06-09 04:39:20.000 160 30831.61 84.44 43532.68 53339.49 2009-06-09 04:39:21.000 160 30831.57 84.40 43532.70 88888.00 2009-06-09 04:39:22.000 160 30831.60 84.38 43532.70 88888.00 2009-06-09 04:39:23.000 160 30831.55 84.36 43532.70 88888.00 2009-06-09 04:39:24.000 160 30831.52 84.36 43532.69 88888.00 2009-06-09 04:39:25.000 160 30831.55 84.38 43532.71 53339.45 2009-06-09 04:39:26.000 160 30831.56 84.33 43532.69 88888.00 2009-06-09 04:39:27.000 160 30831.53 84.28 43532.68 88888.00 2009-06-09 04:39:28.000 160 30831.53 84.34 43532.69 88888.00 2009-06-09 04:39:29.000 160 30831.55 84.40 43532.72 88888.00 2009-06-09 04:39:30.000 160 30831.54 84.35 43532.68 53339.45 2009-06-09 04:39:31.000 160 30831.54 84.33 43532.74 88888.00 2009-06-09 04:39:32.000 160 30831.57 84.31 43532.79 88888.00 2009-06-09 04:39:33.000 160 30831.56 84.28 43532.77 88888.00 2009-06-09 04:39:34.000 160 30831.52 84.30 43532.80 88888.00 2009-06-09 04:39:35.000 160 30831.53 84.30 43532.80 53339.45 2009-06-09 04:39:36.000 160 30831.55 84.32 43532.76 88888.00 2009-06-09 04:39:37.000 160 30831.57 84.30 43532.71 88888.00 2009-06-09 04:39:38.000 160 30831.52 84.28 43532.74 88888.00 2009-06-09 04:39:39.000 160 30831.58 84.34 43532.72 88888.00 2009-06-09 04:39:40.000 160 30831.60 84.30 43532.69 53339.44 2009-06-09 04:39:41.000 160 30831.60 84.28 43532.69 88888.00 2009-06-09 04:39:42.000 160 30831.62 84.33 43532.72 88888.00 2009-06-09 04:39:43.000 160 30831.62 84.35 43532.77 88888.00 2009-06-09 04:39:44.000 160 30831.63 84.34 43532.73 88888.00 2009-06-09 04:39:45.000 160 30831.62 84.31 43532.71 53339.47 2009-06-09 04:39:46.000 160 30831.62 84.31 43532.70 88888.00 2009-06-09 04:39:47.000 160 30831.61 84.30 43532.72 88888.00 2009-06-09 04:39:48.000 160 30831.60 84.27 43532.72 88888.00 2009-06-09 04:39:49.000 160 30831.62 84.26 43532.76 88888.00 2009-06-09 04:39:50.000 160 30831.65 84.28 43532.77 53339.47 2009-06-09 04:39:51.000 160 30831.63 84.25 43532.77 88888.00 2009-06-09 04:39:52.000 160 30831.63 84.23 43532.76 88888.00 2009-06-09 04:39:53.000 160 30831.63 84.24 43532.77 88888.00 2009-06-09 04:39:54.000 160 30831.63 84.25 43532.81 88888.00 2009-06-09 04:39:55.000 160 30831.64 84.28 43532.80 53339.49 2009-06-09 04:39:56.000 160 30831.64 84.27 43532.79 88888.00 2009-06-09 04:39:57.000 160 30831.65 84.28 43532.76 88888.00 2009-06-09 04:39:58.000 160 30831.65 84.30 43532.74 88888.00 2009-06-09 04:39:59.000 160 30831.61 84.27 43532.75 88888.00 2009-06-09 04:40:00.000 160 30831.59 84.23 43532.78 53339.45 2009-06-09 04:40:01.000 160 30831.63 84.25 43532.77 88888.00 2009-06-09 04:40:02.000 160 30831.65 84.26 43532.75 88888.00 2009-06-09 04:40:03.000 160 30831.63 84.26 43532.72 88888.00 2009-06-09 04:40:04.000 160 30831.64 84.26 43532.73 88888.00 2009-06-09 04:40:05.000 160 30831.66 84.25 43532.75 53339.46 2009-06-09 04:40:06.000 160 30831.62 84.25 43532.72 88888.00 2009-06-09 04:40:07.000 160 30831.61 84.24 43532.73 88888.00 2009-06-09 04:40:08.000 160 30831.61 84.28 43532.75 88888.00 2009-06-09 04:40:09.000 160 30831.60 84.27 43532.72 88888.00 2009-06-09 04:40:10.000 160 30831.60 84.26 43532.68 53339.47 2009-06-09 04:40:11.000 160 30831.58 84.27 43532.66 88888.00 2009-06-09 04:40:12.000 160 30831.60 84.28 43532.65 88888.00 2009-06-09 04:40:13.000 160 30831.61 84.28 43532.71 88888.00 2009-06-09 04:40:14.000 160 30831.61 84.28 43532.70 88888.00 2009-06-09 04:40:15.000 160 30831.61 84.25 43532.67 53339.47 2009-06-09 04:40:16.000 160 30831.59 84.23 43532.69 88888.00 2009-06-09 04:40:17.000 160 30831.60 84.21 43532.73 88888.00 2009-06-09 04:40:18.000 160 30831.61 84.26 43532.77 88888.00 2009-06-09 04:40:19.000 160 30831.62 84.27 43532.76 88888.00 2009-06-09 04:40:20.000 160 30831.64 84.31 43532.79 53339.44 2009-06-09 04:40:21.000 160 30831.62 84.26 43532.76 88888.00 2009-06-09 04:40:22.000 160 30831.60 84.23 43532.77 88888.00 2009-06-09 04:40:23.000 160 30831.55 84.19 43532.74 88888.00 2009-06-09 04:40:24.000 160 30831.57 84.16 43532.72 88888.00 2009-06-09 04:40:25.000 160 30831.58 84.17 43532.71 53339.42 2009-06-09 04:40:26.000 160 30831.58 84.17 43532.71 88888.00 2009-06-09 04:40:27.000 160 30831.57 84.10 43532.71 88888.00 2009-06-09 04:40:28.000 160 30831.61 84.11 43532.72 88888.00 2009-06-09 04:40:29.000 160 30831.61 84.10 43532.75 88888.00 2009-06-09 04:40:30.000 160 30831.58 84.07 43532.73 53339.35 2009-06-09 04:40:31.000 160 30831.58 84.08 43532.75 88888.00 2009-06-09 04:40:32.000 160 30831.61 84.09 43532.75 88888.00 2009-06-09 04:40:33.000 160 30831.57 84.07 43532.72 88888.00 2009-06-09 04:40:34.000 160 30831.55 84.10 43532.75 88888.00 2009-06-09 04:40:35.000 160 30831.60 84.10 43532.76 53339.39 2009-06-09 04:40:36.000 160 30831.60 84.11 43532.74 88888.00 2009-06-09 04:40:37.000 160 30831.59 84.07 43532.70 88888.00 2009-06-09 04:40:38.000 160 30831.58 84.09 43532.69 88888.00 2009-06-09 04:40:39.000 160 30831.62 84.12 43532.71 88888.00 2009-06-09 04:40:40.000 160 30831.65 84.12 43532.75 53339.39 2009-06-09 04:40:41.000 160 30831.64 84.08 43532.71 88888.00 2009-06-09 04:40:42.000 160 30831.66 84.11 43532.73 88888.00 2009-06-09 04:40:43.000 160 30831.66 84.12 43532.70 88888.00 2009-06-09 04:40:44.000 160 30831.69 84.12 43532.68 88888.00 2009-06-09 04:40:45.000 160 30831.67 84.10 43532.75 53339.44 2009-06-09 04:40:46.000 160 30831.65 84.10 43532.74 88888.00 2009-06-09 04:40:47.000 160 30831.65 84.11 43532.78 88888.00 2009-06-09 04:40:48.000 160 30831.66 84.06 43532.75 88888.00 2009-06-09 04:40:49.000 160 30831.70 84.10 43532.78 88888.00 2009-06-09 04:40:50.000 160 30831.70 84.08 43532.78 53339.46 2009-06-09 04:40:51.000 160 30831.70 84.05 43532.75 88888.00 2009-06-09 04:40:52.000 160 30831.73 83.98 43532.72 88888.00 2009-06-09 04:40:53.000 160 30831.74 84.04 43532.73 88888.00 2009-06-09 04:40:54.000 160 30831.73 84.07 43532.76 88888.00 2009-06-09 04:40:55.000 160 30831.73 84.05 43532.75 53339.48 2009-06-09 04:40:56.000 160 30831.72 84.04 43532.73 88888.00 2009-06-09 04:40:57.000 160 30831.74 84.09 43532.74 88888.00 2009-06-09 04:40:58.000 160 30831.71 84.04 43532.76 88888.00 2009-06-09 04:40:59.000 160 30831.72 84.02 43532.75 88888.00 2009-06-09 04:41:00.000 160 30831.75 84.05 43532.75 53339.49 2009-06-09 04:41:01.000 160 30831.74 84.11 43532.81 88888.00 2009-06-09 04:41:02.000 160 30831.77 84.09 43532.85 88888.00 2009-06-09 04:41:03.000 160 30831.78 84.06 43532.80 88888.00 2009-06-09 04:41:04.000 160 30831.78 84.02 43532.78 88888.00 2009-06-09 04:41:05.000 160 30831.81 84.04 43532.71 53339.53 2009-06-09 04:41:06.000 160 30831.81 84.05 43532.73 88888.00 2009-06-09 04:41:07.000 160 30831.80 84.08 43532.76 88888.00 2009-06-09 04:41:08.000 160 30831.78 84.14 43532.77 88888.00 2009-06-09 04:41:09.000 160 30831.76 84.16 43532.72 88888.00 2009-06-09 04:41:10.000 160 30831.71 84.09 43532.81 53339.54 2009-06-09 04:41:11.000 160 30831.81 84.15 43532.84 88888.00 2009-06-09 04:41:12.000 160 30831.86 84.16 43532.78 88888.00 2009-06-09 04:41:13.000 160 30831.84 84.16 43532.79 88888.00 2009-06-09 04:41:14.000 160 30831.85 84.17 43532.80 88888.00 2009-06-09 04:41:15.000 160 30831.84 84.20 43532.81 53339.60 2009-06-09 04:41:16.000 160 30831.85 84.22 43532.83 88888.00 2009-06-09 04:41:17.000 160 30831.84 84.21 43532.85 88888.00 2009-06-09 04:41:18.000 160 30831.88 84.20 43532.79 88888.00 2009-06-09 04:41:19.000 160 30831.91 84.22 43532.76 88888.00 2009-06-09 04:41:20.000 160 30831.94 84.22 43532.74 53339.67 2009-06-09 04:41:21.000 160 30831.93 84.19 43532.71 88888.00 2009-06-09 04:41:22.000 160 30831.91 84.15 43532.73 88888.00 2009-06-09 04:41:23.000 160 30831.93 84.15 43532.75 88888.00 2009-06-09 04:41:24.000 160 30831.93 84.14 43532.75 88888.00 2009-06-09 04:41:25.000 160 30831.91 84.15 43532.75 53339.63 2009-06-09 04:41:26.000 160 30831.90 84.21 43532.78 88888.00 2009-06-09 04:41:27.000 160 30831.89 84.17 43532.79 88888.00 2009-06-09 04:41:28.000 160 30831.88 84.16 43532.76 88888.00 2009-06-09 04:41:29.000 160 30831.86 84.22 43532.77 88888.00 2009-06-09 04:41:30.000 160 30831.86 84.16 43532.72 53339.60 2009-06-09 04:41:31.000 160 30831.87 84.17 43532.75 88888.00 2009-06-09 04:41:32.000 160 30831.87 84.16 43532.76 88888.00 2009-06-09 04:41:33.000 160 30831.88 84.13 43532.77 88888.00 2009-06-09 04:41:34.000 160 30831.80 84.07 43532.89 88888.00 2009-06-09 04:41:35.000 160 30831.91 84.11 43532.85 53339.61 2009-06-09 04:41:36.000 160 30831.97 84.11 43532.68 88888.00 2009-06-09 04:41:37.000 160 30831.93 84.08 43532.71 88888.00 2009-06-09 04:41:38.000 160 30831.90 84.06 43532.69 88888.00 2009-06-09 04:41:39.000 160 30831.89 84.04 43532.72 88888.00 2009-06-09 04:41:40.000 160 30831.91 84.04 43532.73 53339.57 2009-06-09 04:41:41.000 160 30831.95 84.05 43532.72 88888.00 2009-06-09 04:41:42.000 160 30831.95 84.03 43532.69 88888.00 2009-06-09 04:41:43.000 160 30831.96 84.07 43532.68 88888.00 2009-06-09 04:41:44.000 160 30831.95 84.01 43532.64 88888.00 2009-06-09 04:41:45.000 160 30831.93 84.00 43532.64 53339.61 2009-06-09 04:41:46.000 160 30831.95 84.00 43532.68 88888.00 2009-06-09 04:41:47.000 160 30831.92 83.95 43532.69 88888.00 2009-06-09 04:41:48.000 160 30831.92 83.95 43532.64 88888.00 2009-06-09 04:41:49.000 160 30831.93 83.96 43532.69 88888.00 2009-06-09 04:41:50.000 160 30831.93 84.01 43532.67 53339.58 2009-06-09 04:41:51.000 160 30831.91 84.03 43532.68 88888.00 2009-06-09 04:41:52.000 160 30831.92 83.98 43532.70 88888.00 2009-06-09 04:41:53.000 160 30831.91 84.00 43532.70 88888.00 2009-06-09 04:41:54.000 160 30831.91 84.01 43532.72 88888.00 2009-06-09 04:41:55.000 160 30831.89 84.03 43532.68 53339.57 2009-06-09 04:41:56.000 160 30831.88 83.99 43532.63 88888.00 2009-06-09 04:41:57.000 160 30831.86 83.97 43532.64 88888.00 2009-06-09 04:41:58.000 160 30831.85 83.95 43532.68 88888.00 2009-06-09 04:41:59.000 160 30831.84 83.97 43532.70 88888.00 2009-06-09 04:42:00.000 160 30831.85 83.99 43532.68 53339.59 2009-06-09 04:42:01.000 160 30831.84 83.97 43532.63 88888.00 2009-06-09 04:42:02.000 160 30831.82 83.91 43532.62 88888.00 2009-06-09 04:42:03.000 160 30831.82 83.87 43532.62 88888.00 2009-06-09 04:42:04.000 160 30831.85 83.87 43532.63 88888.00 2009-06-09 04:42:05.000 160 30831.84 83.85 43532.62 53339.51 2009-06-09 04:42:06.000 160 30831.84 83.87 43532.61 88888.00 2009-06-09 04:42:07.000 160 30831.78 83.83 43532.62 88888.00 2009-06-09 04:42:08.000 160 30831.77 83.84 43532.64 88888.00 2009-06-09 04:42:09.000 160 30831.82 83.83 43532.60 88888.00 2009-06-09 04:42:10.000 160 30831.82 83.84 43532.59 53339.51 2009-06-09 04:42:11.000 160 30831.78 83.86 43532.61 88888.00 2009-06-09 04:42:12.000 160 30831.75 83.90 43532.64 88888.00 2009-06-09 04:42:13.000 160 30831.76 83.91 43532.68 88888.00 2009-06-09 04:42:14.000 160 30831.79 83.90 43532.65 88888.00 2009-06-09 04:42:15.000 160 30831.81 83.89 43532.67 53339.49 2009-06-09 04:42:16.000 160 30831.81 83.94 43532.64 88888.00 2009-06-09 04:42:17.000 160 30831.84 83.98 43532.65 88888.00 2009-06-09 04:42:18.000 160 30831.87 84.00 43532.68 88888.00 2009-06-09 04:42:19.000 160 30831.87 83.97 43532.62 88888.00 2009-06-09 04:42:20.000 160 30831.85 83.99 43532.64 53339.52 2009-06-09 04:42:21.000 160 30831.85 83.98 43532.63 88888.00 2009-06-09 04:42:22.000 160 30831.84 83.99 43532.60 88888.00 2009-06-09 04:42:23.000 160 30831.83 84.01 43532.61 88888.00 2009-06-09 04:42:24.000 160 30831.87 84.01 43532.63 88888.00 2009-06-09 04:42:25.000 160 30831.88 84.02 43532.65 53339.58 2009-06-09 04:42:26.000 160 30831.90 84.03 43532.66 88888.00 2009-06-09 04:42:27.000 160 30831.91 84.04 43532.65 88888.00 2009-06-09 04:42:28.000 160 30831.92 84.02 43532.67 88888.00 2009-06-09 04:42:29.000 160 30831.96 84.03 43532.65 88888.00 2009-06-09 04:42:30.000 160 30831.95 84.05 43532.69 53339.64 2009-06-09 04:42:31.000 160 30831.96 84.07 43532.69 88888.00 2009-06-09 04:42:32.000 160 30831.98 84.08 43532.71 88888.00 2009-06-09 04:42:33.000 160 30831.93 84.08 43532.72 88888.00 2009-06-09 04:42:34.000 160 30831.93 84.06 43532.73 88888.00 2009-06-09 04:42:35.000 160 30831.97 84.02 43532.70 53339.67 2009-06-09 04:42:36.000 160 30831.92 84.02 43532.62 88888.00 2009-06-09 04:42:37.000 160 30831.93 84.05 43532.68 88888.00 2009-06-09 04:42:38.000 160 30831.90 84.00 43532.67 88888.00 2009-06-09 04:42:39.000 160 30831.94 84.01 43532.66 88888.00 2009-06-09 04:42:40.000 160 30831.96 83.99 43532.67 53339.65 2009-06-09 04:42:41.000 160 30831.93 83.98 43532.64 88888.00 2009-06-09 04:42:42.000 160 30831.95 83.97 43532.66 88888.00 2009-06-09 04:42:43.000 160 30831.95 84.01 43532.68 88888.00 2009-06-09 04:42:44.000 160 30831.94 83.99 43532.67 88888.00 2009-06-09 04:42:45.000 160 30831.96 83.97 43532.69 53339.65 2009-06-09 04:42:46.000 160 30831.96 83.93 43532.69 88888.00 2009-06-09 04:42:47.000 160 30831.95 83.89 43532.72 88888.00 2009-06-09 04:42:48.000 160 30831.95 83.82 43532.68 88888.00 2009-06-09 04:42:49.000 160 30831.94 83.78 43532.63 88888.00 2009-06-09 04:42:50.000 160 30831.91 83.80 43532.63 53339.61 2009-06-09 04:42:51.000 160 30831.93 83.79 43532.59 88888.00 2009-06-09 04:42:52.000 160 30831.95 83.77 43532.57 88888.00 2009-06-09 04:42:53.000 160 30831.94 83.73 43532.61 88888.00 2009-06-09 04:42:54.000 160 30831.96 83.72 43532.59 88888.00 2009-06-09 04:42:55.000 160 30831.94 83.72 43532.57 53339.55 2009-06-09 04:42:56.000 160 30831.93 83.73 43532.56 88888.00 2009-06-09 04:42:57.000 160 30831.92 83.70 43532.58 88888.00 2009-06-09 04:42:58.000 160 30831.92 83.67 43532.62 88888.00 2009-06-09 04:42:59.000 160 30831.94 83.65 43532.59 88888.00 2009-06-09 04:43:00.000 160 30831.94 83.59 43532.57 53339.50 2009-06-09 04:43:01.000 160 30831.95 83.61 43532.59 88888.00 2009-06-09 04:43:02.000 160 30831.94 83.67 43532.62 88888.00 2009-06-09 04:43:03.000 160 30831.96 83.66 43532.60 88888.00 2009-06-09 04:43:04.000 160 30831.98 83.65 43532.61 88888.00 2009-06-09 04:43:05.000 160 30831.97 83.66 43532.60 53339.52 2009-06-09 04:43:06.000 160 30831.98 83.66 43532.58 88888.00 2009-06-09 04:43:07.000 160 30831.98 83.64 43532.64 88888.00 2009-06-09 04:43:08.000 160 30831.97 83.71 43532.66 88888.00 2009-06-09 04:43:09.000 160 30831.97 83.69 43532.64 88888.00 2009-06-09 04:43:10.000 160 30831.99 83.70 43532.60 53339.57 2009-06-09 04:43:11.000 160 30832.02 83.72 43532.60 88888.00 2009-06-09 04:43:12.000 160 30832.05 83.75 43532.64 88888.00 2009-06-09 04:43:13.000 160 30832.00 83.71 43532.62 88888.00 2009-06-09 04:43:14.000 160 30832.01 83.69 43532.62 88888.00 2009-06-09 04:43:15.000 160 30832.01 83.69 43532.65 53339.59 2009-06-09 04:43:16.000 160 30831.98 83.68 43532.66 88888.00 2009-06-09 04:43:17.000 160 30832.03 83.66 43532.64 88888.00 2009-06-09 04:43:18.000 160 30832.03 83.70 43532.67 88888.00 2009-06-09 04:43:19.000 160 30832.02 83.73 43532.72 88888.00 2009-06-09 04:43:20.000 160 30832.01 83.74 43532.68 53339.64 2009-06-09 04:43:21.000 160 30832.01 83.77 43532.64 88888.00 2009-06-09 04:43:22.000 160 30832.08 83.77 43532.64 88888.00 2009-06-09 04:43:23.000 160 30832.10 83.73 43532.60 88888.00 2009-06-09 04:43:24.000 160 30832.09 83.73 43532.56 88888.00 2009-06-09 04:43:25.000 160 30832.09 83.69 43532.49 53339.66 2009-06-09 04:43:26.000 160 30832.08 83.71 43532.50 88888.00 2009-06-09 04:43:27.000 160 30832.04 83.74 43532.58 88888.00 2009-06-09 04:43:28.000 160 30832.00 83.68 43532.62 88888.00 2009-06-09 04:43:29.000 160 30832.03 83.71 43532.62 88888.00 2009-06-09 04:43:30.000 160 30832.03 83.72 43532.58 53339.61 2009-06-09 04:43:31.000 160 30832.00 83.72 43532.60 88888.00 2009-06-09 04:43:32.000 160 30831.99 83.71 43532.60 88888.00 2009-06-09 04:43:33.000 160 30831.97 83.66 43532.59 88888.00 2009-06-09 04:43:34.000 160 30832.03 83.69 43532.56 88888.00 2009-06-09 04:43:35.000 160 30832.03 83.72 43532.48 53339.58 2009-06-09 04:43:36.000 160 30832.01 83.68 43532.50 88888.00 2009-06-09 04:43:37.000 160 30832.03 83.68 43532.54 88888.00 2009-06-09 04:43:38.000 160 30832.04 83.66 43532.54 88888.00 2009-06-09 04:43:39.000 160 30832.00 83.62 43532.51 88888.00 2009-06-09 04:43:40.000 160 30831.93 83.56 43532.61 53339.55 2009-06-09 04:43:41.000 160 30832.03 83.62 43532.58 88888.00 2009-06-09 04:43:42.000 160 30832.06 83.62 43532.56 88888.00 2009-06-09 04:43:43.000 160 30832.04 83.61 43532.51 88888.00 2009-06-09 04:43:44.000 160 30832.05 83.61 43532.49 88888.00 2009-06-09 04:43:45.000 160 30832.02 83.61 43532.51 53339.51 2009-06-09 04:43:46.000 160 30831.98 83.58 43532.49 88888.00 2009-06-09 04:43:47.000 160 30831.99 83.59 43532.55 88888.00 2009-06-09 04:43:48.000 160 30831.97 83.60 43532.57 88888.00 2009-06-09 04:43:49.000 160 30831.96 83.54 43532.56 88888.00 2009-06-09 04:43:50.000 160 30831.96 83.53 43532.55 53339.50 2009-06-09 04:43:51.000 160 30831.95 83.57 43532.61 88888.00 2009-06-09 04:43:52.000 160 30831.97 83.58 43532.61 88888.00 2009-06-09 04:43:53.000 160 30832.00 83.56 43532.58 88888.00 2009-06-09 04:43:54.000 160 30832.00 83.55 43532.56 88888.00 2009-06-09 04:43:55.000 160 30831.99 83.53 43532.54 53339.54 2009-06-09 04:43:56.000 160 30831.97 83.47 43532.51 88888.00 2009-06-09 04:43:57.000 160 30831.95 83.49 43532.50 88888.00 2009-06-09 04:43:58.000 160 30831.96 83.50 43532.50 88888.00 2009-06-09 04:43:59.000 160 30831.97 83.49 43532.51 88888.00 2009-06-09 04:44:00.000 160 30831.94 83.47 43532.57 53339.47 2009-06-09 04:44:01.000 160 30831.92 83.49 43532.56 88888.00 2009-06-09 04:44:02.000 160 30831.93 83.52 43532.58 88888.00 2009-06-09 04:44:03.000 160 30831.90 83.53 43532.60 88888.00 2009-06-09 04:44:04.000 160 30831.88 83.49 43532.55 88888.00 2009-06-09 04:44:05.000 160 30831.87 83.53 43532.50 53339.47 2009-06-09 04:44:06.000 160 30831.86 83.56 43532.49 88888.00 2009-06-09 04:44:07.000 160 30831.93 83.65 43532.39 88888.00 2009-06-09 04:44:08.000 160 30831.93 83.61 43532.40 88888.00 2009-06-09 04:44:09.000 160 30831.91 83.58 43532.45 88888.00 2009-06-09 04:44:10.000 160 30831.91 83.59 43532.53 53339.45 2009-06-09 04:44:11.000 160 30831.91 83.60 43532.57 88888.00 2009-06-09 04:44:12.000 160 30831.93 83.58 43532.60 88888.00 2009-06-09 04:44:13.000 160 30831.93 83.61 43532.62 88888.00 2009-06-09 04:44:14.000 160 30831.95 83.57 43532.61 88888.00 2009-06-09 04:44:15.000 160 30831.96 83.54 43532.54 53339.51 2009-06-09 04:44:16.000 160 30831.96 83.56 43532.52 88888.00 2009-06-09 04:44:17.000 160 30831.98 83.58 43532.58 88888.00 2009-06-09 04:44:18.000 160 30832.01 83.56 43532.59 88888.00 2009-06-09 04:44:19.000 160 30832.04 83.59 43532.61 88888.00 2009-06-09 04:44:20.000 160 30832.04 83.57 43532.57 53339.55 2009-06-09 04:44:21.000 160 30832.03 83.51 43532.58 88888.00 2009-06-09 04:44:22.000 160 30832.08 83.49 43532.61 88888.00 2009-06-09 04:44:23.000 160 30832.05 83.47 43532.62 88888.00 2009-06-09 04:44:24.000 160 30831.98 83.46 43532.65 88888.00 2009-06-09 04:44:25.000 160 30832.01 83.48 43532.63 53339.62 2009-06-09 04:44:26.000 160 30832.07 83.47 43532.61 88888.00 2009-06-09 04:44:27.000 160 30832.07 83.49 43532.60 88888.00 2009-06-09 04:44:28.000 160 30832.11 83.48 43532.59 88888.00 2009-06-09 04:44:29.000 160 30832.09 83.51 43532.58 88888.00 2009-06-09 04:44:30.000 160 30832.10 83.52 43532.60 53339.62 2009-06-09 04:44:31.000 160 30832.09 83.49 43532.62 88888.00 2009-06-09 04:44:32.000 160 30832.12 83.49 43532.59 88888.00 2009-06-09 04:44:33.000 160 30832.08 83.48 43532.61 88888.00 2009-06-09 04:44:34.000 160 30832.07 83.45 43532.63 88888.00 2009-06-09 04:44:35.000 160 30832.09 83.46 43532.70 53339.63 2009-06-09 04:44:36.000 160 30832.07 83.47 43532.71 88888.00 2009-06-09 04:44:37.000 160 30832.10 83.48 43532.68 88888.00 2009-06-09 04:44:38.000 160 30832.15 83.43 43532.69 88888.00 2009-06-09 04:44:39.000 160 30832.17 83.42 43532.67 88888.00 2009-06-09 04:44:40.000 160 30832.18 83.42 43532.61 53339.74 2009-06-09 04:44:41.000 160 30832.15 83.45 43532.62 88888.00 2009-06-09 04:44:42.000 160 30832.12 83.48 43532.61 88888.00 2009-06-09 04:44:43.000 160 30832.09 83.48 43532.59 88888.00 2009-06-09 04:44:44.000 160 30832.08 83.45 43532.59 88888.00 2009-06-09 04:44:45.000 160 30832.09 83.42 43532.56 53339.70 2009-06-09 04:44:46.000 160 30832.14 83.40 43532.53 88888.00 2009-06-09 04:44:47.000 160 30832.14 83.41 43532.49 88888.00 2009-06-09 04:44:48.000 160 30832.13 83.41 43532.45 88888.00 2009-06-09 04:44:49.000 160 30832.12 83.39 43532.45 88888.00 2009-06-09 04:44:50.000 160 30832.12 83.39 43532.46 53339.67 2009-06-09 04:44:51.000 160 30832.09 83.39 43532.45 88888.00 2009-06-09 04:44:52.000 160 30832.08 83.37 43532.48 88888.00 2009-06-09 04:44:53.000 160 30832.03 83.36 43532.47 88888.00 2009-06-09 04:44:54.000 160 30832.02 83.37 43532.48 88888.00 2009-06-09 04:44:55.000 160 30832.00 83.33 43532.47 53339.67 2009-06-09 04:44:56.000 160 30832.02 83.25 43532.45 88888.00 2009-06-09 04:44:57.000 160 30831.96 83.23 43532.47 88888.00 2009-06-09 04:44:58.000 160 30831.92 83.28 43532.51 88888.00 2009-06-09 04:44:59.000 160 30831.94 83.26 43532.47 88888.00 2009-06-09 04:45:00.000 160 30831.95 83.27 43532.41 53339.51 2009-06-09 04:45:01.000 160 30831.94 83.25 43532.39 88888.00 2009-06-09 04:45:02.000 160 30831.92 83.27 43532.46 88888.00 2009-06-09 04:45:03.000 160 30831.93 83.35 43532.52 88888.00 2009-06-09 04:45:04.000 160 30831.94 83.30 43532.52 88888.00 2009-06-09 04:45:05.000 160 30831.94 83.23 43532.49 53339.54 2009-06-09 04:45:06.000 160 30831.91 83.23 43532.45 88888.00 2009-06-09 04:45:07.000 160 30831.95 83.30 43532.42 88888.00 2009-06-09 04:45:08.000 160 30831.98 83.35 43532.31 88888.00 2009-06-09 04:45:09.000 160 30831.94 83.31 43532.35 88888.00 2009-06-09 04:45:10.000 160 30831.91 83.25 43532.44 53339.51 2009-06-09 04:45:11.000 160 30831.88 83.21 43532.48 88888.00 2009-06-09 04:45:12.000 160 30831.92 83.20 43532.49 88888.00 2009-06-09 04:45:13.000 160 30831.96 83.20 43532.51 88888.00 2009-06-09 04:45:14.000 160 30831.90 83.17 43532.48 88888.00 2009-06-09 04:45:15.000 160 30831.90 83.20 43532.44 53339.54 2009-06-09 04:45:16.000 160 30831.94 83.23 43532.41 88888.00 2009-06-09 04:45:17.000 160 30831.97 83.30 43532.46 88888.00 2009-06-09 04:45:18.000 160 30831.99 83.30 43532.47 88888.00 2009-06-09 04:45:19.000 160 30832.02 83.23 43532.45 88888.00 2009-06-09 04:45:20.000 160 30832.04 83.21 43532.43 53339.56 2009-06-09 04:45:21.000 160 30832.04 83.22 43532.46 88888.00 2009-06-09 04:45:22.000 160 30832.03 83.22 43532.53 88888.00 2009-06-09 04:45:23.000 160 30832.02 83.19 43532.52 88888.00 2009-06-09 04:45:24.000 160 30832.00 83.16 43532.50 88888.00 2009-06-09 04:45:25.000 160 30832.05 83.20 43532.47 53339.60 2009-06-09 04:45:26.000 160 30832.06 83.22 43532.51 88888.00 2009-06-09 04:45:27.000 160 30832.09 83.23 43532.57 88888.00 2009-06-09 04:45:28.000 160 30832.10 83.25 43532.57 88888.00 2009-06-09 04:45:29.000 160 30832.10 83.28 43532.56 88888.00 2009-06-09 04:45:30.000 160 30832.13 83.31 43532.54 53339.66 2009-06-09 04:45:31.000 160 30832.15 83.27 43532.47 88888.00 2009-06-09 04:45:32.000 160 30832.17 83.26 43532.48 88888.00 2009-06-09 04:45:33.000 160 30832.18 83.27 43532.50 88888.00 2009-06-09 04:45:34.000 160 30832.17 83.28 43532.52 88888.00 2009-06-09 04:45:35.000 160 30832.10 83.18 43532.57 53339.63 2009-06-09 04:45:36.000 160 30832.17 83.19 43532.60 88888.00 2009-06-09 04:45:37.000 160 30832.20 83.23 43532.60 88888.00 2009-06-09 04:45:38.000 160 30832.19 83.25 43532.59 88888.00 2009-06-09 04:45:39.000 160 30832.21 83.25 43532.54 88888.00 2009-06-09 04:45:40.000 160 30832.24 83.28 43532.47 53339.66 2009-06-09 04:45:41.000 160 30832.24 83.29 43532.53 88888.00 2009-06-09 04:45:42.000 160 30832.24 83.25 43532.55 88888.00 2009-06-09 04:45:43.000 160 30832.27 83.24 43532.49 88888.00 2009-06-09 04:45:44.000 160 30832.23 83.22 43532.49 88888.00 2009-06-09 04:45:45.000 160 30832.24 83.28 43532.51 53339.65 2009-06-09 04:45:46.000 160 30832.23 83.25 43532.51 88888.00 2009-06-09 04:45:47.000 160 30832.21 83.23 43532.52 88888.00 2009-06-09 04:45:48.000 160 30832.22 83.19 43532.55 88888.00 2009-06-09 04:45:49.000 160 30832.24 83.22 43532.58 88888.00 2009-06-09 04:45:50.000 160 30832.24 83.21 43532.55 53339.64 2009-06-09 04:45:51.000 160 30832.23 83.20 43532.51 88888.00 2009-06-09 04:45:52.000 160 30832.24 83.22 43532.54 88888.00 2009-06-09 04:45:53.000 160 30832.27 83.21 43532.47 88888.00 2009-06-09 04:45:54.000 160 30832.26 83.21 43532.48 88888.00 2009-06-09 04:45:55.000 160 30832.29 83.21 43532.53 53339.65 2009-06-09 04:45:56.000 160 30832.26 83.21 43532.45 88888.00 2009-06-09 04:45:57.000 160 30832.29 83.26 43532.50 88888.00 2009-06-09 04:45:58.000 160 30832.28 83.23 43532.48 88888.00 2009-06-09 04:45:59.000 160 30832.27 83.20 43532.42 88888.00 2009-06-09 04:46:00.000 160 30832.30 83.24 43532.41 53339.63 2009-06-09 04:46:01.000 160 30832.36 83.34 43532.29 88888.00 2009-06-09 04:46:02.000 160 30832.22 83.23 43532.40 88888.00 2009-06-09 04:46:03.000 160 30832.23 83.17 43532.46 88888.00 2009-06-09 04:46:04.000 160 30832.22 83.13 43532.45 88888.00 2009-06-09 04:46:05.000 160 30832.24 83.11 43532.46 53339.64 2009-06-09 04:46:06.000 160 30832.29 83.18 43532.49 88888.00 2009-06-09 04:46:07.000 160 30832.28 83.22 43532.46 88888.00 2009-06-09 04:46:08.000 160 30832.29 83.19 43532.46 88888.00 2009-06-09 04:46:09.000 160 30832.28 83.19 43532.40 88888.00 2009-06-09 04:46:10.000 160 30832.27 83.17 43532.41 53339.66 2009-06-09 04:46:11.000 160 30832.23 83.15 43532.45 88888.00 2009-06-09 04:46:12.000 160 30832.25 83.14 43532.38 88888.00 2009-06-09 04:46:13.000 160 30832.24 83.14 43532.42 88888.00 2009-06-09 04:46:14.000 160 30832.26 83.13 43532.42 88888.00 2009-06-09 04:46:15.000 160 30832.24 83.12 43532.42 53339.64 2009-06-09 04:46:16.000 160 30832.24 83.11 43532.50 88888.00 2009-06-09 04:46:17.000 160 30832.24 83.09 43532.51 88888.00 2009-06-09 04:46:18.000 160 30832.24 83.05 43532.49 88888.00 2009-06-09 04:46:19.000 160 30832.24 83.04 43532.51 88888.00 2009-06-09 04:46:20.000 160 30832.27 83.05 43532.50 53339.63 2009-06-09 04:46:21.000 160 30832.27 83.02 43532.45 88888.00 2009-06-09 04:46:22.000 160 30832.28 83.02 43532.41 88888.00 2009-06-09 04:46:23.000 160 30832.25 83.02 43532.39 88888.00 2009-06-09 04:46:24.000 160 30832.21 82.98 43532.39 88888.00 2009-06-09 04:46:25.000 160 30832.17 82.98 43532.38 53339.61 2009-06-09 04:46:26.000 160 30832.18 82.99 43532.36 88888.00 2009-06-09 04:46:27.000 160 30832.17 82.98 43532.36 88888.00 2009-06-09 04:46:28.000 160 30832.17 82.99 43532.43 88888.00 2009-06-09 04:46:29.000 160 30832.19 82.99 43532.46 88888.00 2009-06-09 04:46:30.000 160 30832.17 82.96 43532.45 53339.56 2009-06-09 04:46:31.000 160 30832.20 82.96 43532.46 88888.00 2009-06-09 04:46:32.000 160 30832.23 82.93 43532.44 88888.00 2009-06-09 04:46:33.000 160 30832.22 82.93 43532.42 88888.00 2009-06-09 04:46:34.000 160 30832.19 82.95 43532.42 88888.00 2009-06-09 04:46:35.000 160 30832.21 82.96 43532.47 53339.58 2009-06-09 04:46:36.000 160 30832.24 82.93 43532.51 88888.00 2009-06-09 04:46:37.000 160 30832.22 82.96 43532.54 88888.00 2009-06-09 04:46:38.000 160 30832.24 82.98 43532.52 88888.00 2009-06-09 04:46:39.000 160 30832.26 82.98 43532.48 88888.00 2009-06-09 04:46:40.000 160 30832.24 82.99 43532.53 53339.64 2009-06-09 04:46:41.000 160 30832.24 82.95 43532.53 88888.00 2009-06-09 04:46:42.000 160 30832.26 82.97 43532.51 88888.00 2009-06-09 04:46:43.000 160 30832.28 83.00 43532.51 88888.00 2009-06-09 04:46:44.000 160 30832.29 83.02 43532.50 88888.00 2009-06-09 04:46:45.000 160 30832.27 83.03 43532.46 53339.69 2009-06-09 04:46:46.000 160 30832.26 83.01 43532.42 88888.00 2009-06-09 04:46:47.000 160 30832.27 83.03 43532.45 88888.00 2009-06-09 04:46:48.000 160 30832.28 83.04 43532.52 88888.00 2009-06-09 04:46:49.000 160 30832.29 83.01 43532.51 88888.00 2009-06-09 04:46:50.000 160 30832.31 83.05 43532.53 53339.72 2009-06-09 04:46:51.000 160 30832.32 83.04 43532.47 88888.00 2009-06-09 04:46:52.000 160 30832.33 83.07 43532.50 88888.00 2009-06-09 04:46:53.000 160 30832.32 83.05 43532.48 88888.00 2009-06-09 04:46:54.000 160 30832.32 83.02 43532.47 88888.00 2009-06-09 04:46:55.000 160 30832.35 83.02 43532.48 53339.72 2009-06-09 04:46:56.000 160 30832.32 83.00 43532.51 88888.00 2009-06-09 04:46:57.000 160 30832.32 83.00 43532.54 88888.00 2009-06-09 04:46:58.000 160 30832.34 83.01 43532.53 88888.00 2009-06-09 04:46:59.000 160 30832.37 83.02 43532.50 88888.00 2009-06-09 04:47:00.000 160 30832.37 82.99 43532.44 53339.74 2009-06-09 04:47:01.000 160 30832.38 83.02 43532.42 88888.00 2009-06-09 04:47:02.000 160 30832.35 83.03 43532.46 88888.00 2009-06-09 04:47:03.000 160 30832.39 82.97 43532.46 88888.00 2009-06-09 04:47:04.000 160 30832.37 82.98 43532.52 88888.00 2009-06-09 04:47:05.000 160 30832.36 82.99 43532.55 53339.76 2009-06-09 04:47:06.000 160 30832.39 82.98 43532.51 88888.00 2009-06-09 04:47:07.000 160 30832.44 83.01 43532.54 88888.00 2009-06-09 04:47:08.000 160 30832.40 83.00 43532.51 88888.00 2009-06-09 04:47:09.000 160 30832.42 83.00 43532.48 88888.00 2009-06-09 04:47:10.000 160 30832.43 83.00 43532.51 53339.79 2009-06-09 04:47:11.000 160 30832.45 82.97 43532.54 88888.00 2009-06-09 04:47:12.000 160 30832.46 82.95 43532.51 88888.00 2009-06-09 04:47:13.000 160 30832.50 82.96 43532.47 88888.00 2009-06-09 04:47:14.000 160 30832.48 82.98 43532.53 88888.00 2009-06-09 04:47:15.000 160 30832.46 82.94 43532.48 53339.75 2009-06-09 04:47:16.000 160 30832.47 82.92 43532.52 88888.00 2009-06-09 04:47:17.000 160 30832.48 82.92 43532.48 88888.00 2009-06-09 04:47:18.000 160 30832.49 82.93 43532.46 88888.00 2009-06-09 04:47:19.000 160 30832.47 82.94 43532.48 88888.00 2009-06-09 04:47:20.000 160 30832.46 82.93 43532.51 53339.78 2009-06-09 04:47:21.000 160 30832.43 82.91 43532.50 88888.00 2009-06-09 04:47:22.000 160 30832.41 82.90 43532.47 88888.00 2009-06-09 04:47:23.000 160 30832.43 82.90 43532.46 88888.00 2009-06-09 04:47:24.000 160 30832.44 82.94 43532.49 88888.00 2009-06-09 04:47:25.000 160 30832.45 82.87 43532.46 53339.79 2009-06-09 04:47:26.000 160 30832.42 82.84 43532.50 88888.00 2009-06-09 04:47:27.000 160 30832.47 82.85 43532.54 88888.00 2009-06-09 04:47:28.000 160 30832.48 82.84 43532.54 88888.00 2009-06-09 04:47:29.000 160 30832.51 82.84 43532.49 88888.00 2009-06-09 04:47:30.000 160 30832.50 82.82 43532.49 53339.80 2009-06-09 04:47:31.000 160 30832.54 82.83 43532.52 88888.00 2009-06-09 04:47:32.000 160 30832.55 82.89 43532.58 88888.00 2009-06-09 04:47:33.000 160 30832.51 82.94 43532.63 88888.00 2009-06-09 04:47:34.000 160 30832.49 82.94 43532.60 88888.00 2009-06-09 04:47:35.000 160 30832.50 82.95 43532.54 53339.90 2009-06-09 04:47:36.000 160 30832.54 83.02 43532.40 88888.00 2009-06-09 04:47:37.000 160 30832.50 82.98 43532.43 88888.00 2009-06-09 04:47:38.000 160 30832.49 82.95 43532.49 88888.00 2009-06-09 04:47:39.000 160 30832.46 82.92 43532.59 88888.00 2009-06-09 04:47:40.000 160 30832.46 82.91 43532.58 53339.84 2009-06-09 04:47:41.000 160 30832.46 82.91 43532.51 88888.00 2009-06-09 04:47:42.000 160 30832.43 82.92 43532.52 88888.00 2009-06-09 04:47:43.000 160 30832.42 82.89 43532.51 88888.00 2009-06-09 04:47:44.000 160 30832.40 82.86 43532.51 88888.00 2009-06-09 04:47:45.000 160 30832.44 82.84 43532.49 53339.86 2009-06-09 04:47:46.000 160 30832.46 82.82 43532.50 88888.00 2009-06-09 04:47:47.000 160 30832.42 82.86 43532.57 88888.00 2009-06-09 04:47:48.000 160 30832.39 82.86 43532.57 88888.00 2009-06-09 04:47:49.000 160 30832.39 82.88 43532.59 88888.00 2009-06-09 04:47:50.000 160 30832.38 82.88 43532.54 53339.82 2009-06-09 04:47:51.000 160 30832.36 82.86 43532.56 88888.00 2009-06-09 04:47:52.000 160 30832.38 82.89 43532.53 88888.00 2009-06-09 04:47:53.000 160 30832.36 82.89 43532.51 88888.00 2009-06-09 04:47:54.000 160 30832.34 82.87 43532.51 88888.00 2009-06-09 04:47:55.000 160 30832.37 82.83 43532.48 53339.81 2009-06-09 04:47:56.000 160 30832.37 82.84 43532.44 88888.00 2009-06-09 04:47:57.000 160 30832.38 82.88 43532.53 88888.00 2009-06-09 04:47:58.000 160 30832.40 82.87 43532.49 88888.00 2009-06-09 04:47:59.000 160 30832.40 82.84 43532.54 88888.00 2009-06-09 04:48:00.000 160 30832.36 82.81 43532.53 53339.81 2009-06-09 04:48:01.000 160 30832.38 82.77 43532.49 88888.00 2009-06-09 04:48:02.000 160 30832.41 82.88 43532.46 88888.00 2009-06-09 04:48:03.000 160 30832.38 82.86 43532.53 88888.00 2009-06-09 04:48:04.000 160 30832.37 82.81 43532.56 88888.00 2009-06-09 04:48:05.000 160 30832.41 82.83 43532.53 53339.79 2009-06-09 04:48:06.000 160 30832.43 82.88 43532.53 88888.00 2009-06-09 04:48:07.000 160 30832.46 82.88 43532.52 88888.00 2009-06-09 04:48:08.000 160 30832.48 82.90 43532.60 88888.00 2009-06-09 04:48:09.000 160 30832.46 82.85 43532.58 88888.00 2009-06-09 04:48:10.000 160 30832.48 82.85 43532.52 53339.88 2009-06-09 04:48:11.000 160 30832.50 82.84 43532.53 88888.00 2009-06-09 04:48:12.000 160 30832.53 82.88 43532.53 88888.00 2009-06-09 04:48:13.000 160 30832.53 82.84 43532.51 88888.00 2009-06-09 04:48:14.000 160 30832.51 82.86 43532.54 88888.00 2009-06-09 04:48:15.000 160 30832.48 82.88 43532.54 53339.90 2009-06-09 04:48:16.000 160 30832.48 82.89 43532.57 88888.00 2009-06-09 04:48:17.000 160 30832.52 82.89 43532.51 88888.00 2009-06-09 04:48:18.000 160 30832.59 82.88 43532.48 88888.00 2009-06-09 04:48:19.000 160 30832.59 82.87 43532.53 88888.00 2009-06-09 04:48:20.000 160 30832.54 82.85 43532.58 53339.97 2009-06-09 04:48:21.000 160 30832.51 82.81 43532.51 88888.00 2009-06-09 04:48:22.000 160 30832.52 82.79 43532.52 88888.00 2009-06-09 04:48:23.000 160 30832.51 82.77 43532.51 88888.00 2009-06-09 04:48:24.000 160 30832.52 82.77 43532.51 88888.00 2009-06-09 04:48:25.000 160 30832.54 82.76 43532.50 53339.92 2009-06-09 04:48:26.000 160 30832.55 82.68 43532.47 88888.00 2009-06-09 04:48:27.000 160 30832.56 82.70 43532.45 88888.00 2009-06-09 04:48:28.000 160 30832.53 82.69 43532.47 88888.00 2009-06-09 04:48:29.000 160 30832.54 82.66 43532.52 88888.00 2009-06-09 04:48:30.000 160 30832.54 82.65 43532.55 53339.91 2009-06-09 04:48:31.000 160 30832.53 82.61 43532.49 88888.00 2009-06-09 04:48:32.000 160 30832.52 82.64 43532.53 88888.00 2009-06-09 04:48:33.000 160 30832.51 82.64 43532.52 88888.00 2009-06-09 04:48:34.000 160 30832.51 82.60 43532.54 88888.00 2009-06-09 04:48:35.000 160 30832.54 82.60 43532.54 53339.94 2009-06-09 04:48:36.000 160 30832.54 82.61 43532.50 88888.00 2009-06-09 04:48:37.000 160 30832.58 82.61 43532.54 88888.00 2009-06-09 04:48:38.000 160 30832.59 82.58 43532.49 88888.00 2009-06-09 04:48:39.000 160 30832.56 82.52 43532.46 88888.00 2009-06-09 04:48:40.000 160 30832.56 82.61 43532.47 53339.92 2009-06-09 04:48:41.000 160 30832.55 82.62 43532.48 88888.00 2009-06-09 04:48:42.000 160 30832.59 82.64 43532.46 88888.00 2009-06-09 04:48:43.000 160 30832.61 82.61 43532.42 88888.00 2009-06-09 04:48:44.000 160 30832.61 82.56 43532.39 88888.00 2009-06-09 04:48:45.000 160 30832.61 82.52 43532.37 53339.78 2009-06-09 04:48:46.000 160 30832.63 82.53 43532.36 88888.00 2009-06-09 04:48:47.000 160 30832.62 82.52 43532.34 88888.00 2009-06-09 04:48:48.000 160 30832.62 82.52 43532.38 88888.00 2009-06-09 04:48:49.000 160 30832.61 82.51 43532.35 88888.00 2009-06-09 04:48:50.000 160 30832.60 82.49 43532.32 53339.78 2009-06-09 04:48:51.000 160 30832.61 82.50 43532.33 88888.00 2009-06-09 04:48:52.000 160 30832.62 82.50 43532.38 88888.00 2009-06-09 04:48:53.000 160 30832.60 82.53 43532.40 88888.00 2009-06-09 04:48:54.000 160 30832.63 82.55 43532.41 88888.00 2009-06-09 04:48:55.000 160 30832.65 82.58 43532.44 53339.81 2009-06-09 04:48:56.000 160 30832.63 82.53 43532.39 88888.00 2009-06-09 04:48:57.000 160 30832.61 82.53 43532.36 88888.00 2009-06-09 04:48:58.000 160 30832.65 82.54 43532.36 88888.00 2009-06-09 04:48:59.000 160 30832.62 82.55 43532.33 88888.00 2009-06-09 04:49:00.000 160 30832.62 82.52 43532.33 53339.82 2009-06-09 04:49:01.000 160 30832.61 82.52 43532.33 88888.00 2009-06-09 04:49:02.000 160 30832.65 82.56 43532.33 88888.00 2009-06-09 04:49:03.000 160 30832.61 82.56 43532.37 88888.00 2009-06-09 04:49:04.000 160 30832.62 82.53 43532.35 88888.00 2009-06-09 04:49:05.000 160 30832.65 82.59 43532.37 53339.84 2009-06-09 04:49:06.000 160 30832.69 82.61 43532.39 88888.00 2009-06-09 04:49:07.000 160 30832.69 82.63 43532.43 88888.00 2009-06-09 04:49:08.000 160 30832.69 82.60 43532.43 88888.00 2009-06-09 04:49:09.000 160 30832.68 82.56 43532.46 88888.00 2009-06-09 04:49:10.000 160 30832.65 82.62 43532.47 53339.87 2009-06-09 04:49:11.000 160 30832.65 82.62 43532.48 88888.00 2009-06-09 04:49:12.000 160 30832.66 82.58 43532.44 88888.00 2009-06-09 04:49:13.000 160 30832.67 82.59 43532.40 88888.00 2009-06-09 04:49:14.000 160 30832.67 82.59 43532.40 88888.00 2009-06-09 04:49:15.000 160 30832.67 82.56 43532.39 53339.85 2009-06-09 04:49:16.000 160 30832.67 82.58 43532.47 88888.00 2009-06-09 04:49:17.000 160 30832.65 82.58 43532.41 88888.00 2009-06-09 04:49:18.000 160 30832.68 82.58 43532.40 88888.00 2009-06-09 04:49:19.000 160 30832.70 82.59 43532.42 88888.00 2009-06-09 04:49:20.000 160 30832.67 82.57 43532.40 53339.86 2009-06-09 04:49:21.000 160 30832.69 82.59 43532.39 88888.00 2009-06-09 04:49:22.000 160 30832.69 82.64 43532.42 88888.00 2009-06-09 04:49:23.000 160 30832.68 82.59 43532.47 88888.00 2009-06-09 04:49:24.000 160 30832.69 82.56 43532.47 88888.00 2009-06-09 04:49:25.000 160 30832.67 82.56 43532.43 53339.87 2009-06-09 04:49:26.000 160 30832.67 82.54 43532.40 88888.00 2009-06-09 04:49:27.000 160 30832.65 82.54 43532.41 88888.00 2009-06-09 04:49:28.000 160 30832.65 82.55 43532.40 88888.00 2009-06-09 04:49:29.000 160 30832.67 82.55 43532.40 88888.00 2009-06-09 04:49:30.000 160 30832.70 82.54 43532.43 53339.87 2009-06-09 04:49:31.000 160 30832.74 82.54 43532.48 88888.00 2009-06-09 04:49:32.000 160 30832.71 82.52 43532.46 88888.00 2009-06-09 04:49:33.000 160 30832.69 82.52 43532.44 88888.00 2009-06-09 04:49:34.000 160 30832.67 82.55 43532.49 88888.00 2009-06-09 04:49:35.000 160 30832.68 82.50 43532.46 53339.91 2009-06-09 04:49:36.000 160 30832.69 82.48 43532.42 88888.00 2009-06-09 04:49:37.000 160 30832.74 82.56 43532.41 88888.00 2009-06-09 04:49:38.000 160 30832.79 82.56 43532.42 88888.00 2009-06-09 04:49:39.000 160 30832.78 82.55 43532.48 88888.00 2009-06-09 04:49:40.000 160 30832.74 82.49 43532.40 53339.89 2009-06-09 04:49:41.000 160 30832.75 82.50 43532.45 88888.00 2009-06-09 04:49:42.000 160 30832.77 82.52 43532.49 88888.00 2009-06-09 04:49:43.000 160 30832.76 82.51 43532.51 88888.00 2009-06-09 04:49:44.000 160 30832.72 82.50 43532.55 88888.00 2009-06-09 04:49:45.000 160 30832.70 82.49 43532.44 53339.90 2009-06-09 04:49:46.000 160 30832.71 82.46 43532.42 88888.00 2009-06-09 04:49:47.000 160 30832.72 82.41 43532.45 88888.00 2009-06-09 04:49:48.000 160 30832.75 82.41 43532.47 88888.00 2009-06-09 04:49:49.000 160 30832.76 82.44 43532.47 88888.00 2009-06-09 04:49:50.000 160 30832.76 82.44 43532.49 53339.92 2009-06-09 04:49:51.000 160 30832.77 82.46 43532.51 88888.00 2009-06-09 04:49:52.000 160 30832.76 82.42 43532.51 88888.00 2009-06-09 04:49:53.000 160 30832.79 82.40 43532.51 88888.00 2009-06-09 04:49:54.000 160 30832.77 82.40 43532.47 88888.00 2009-06-09 04:49:55.000 160 30832.73 82.39 43532.48 53339.93 2009-06-09 04:49:56.000 160 30832.75 82.40 43532.49 88888.00 2009-06-09 04:49:57.000 160 30832.74 82.42 43532.47 88888.00 2009-06-09 04:49:58.000 160 30832.76 82.35 43532.40 88888.00 2009-06-09 04:49:59.000 160 30832.74 82.34 43532.41 88888.00 2009-06-09 04:50:00.000 160 30832.72 82.34 43532.38 53339.94 2009-06-09 04:50:01.000 160 30832.74 82.32 43532.37 88888.00 2009-06-09 04:50:02.000 160 30832.76 82.32 43532.36 88888.00 2009-06-09 04:50:03.000 160 30832.77 82.32 43532.40 88888.00 2009-06-09 04:50:04.000 160 30832.81 82.35 43532.44 88888.00 2009-06-09 04:50:05.000 160 30832.79 82.34 43532.45 53339.93 2009-06-09 04:50:06.000 160 30832.82 82.33 43532.46 88888.00 2009-06-09 04:50:07.000 160 30832.84 82.31 43532.45 88888.00 2009-06-09 04:50:08.000 160 30832.85 82.33 43532.47 88888.00 2009-06-09 04:50:09.000 160 30832.81 82.30 43532.44 88888.00 2009-06-09 04:50:10.000 160 30832.79 82.25 43532.42 53339.95 2009-06-09 04:50:11.000 160 30832.81 82.27 43532.43 88888.00 2009-06-09 04:50:12.000 160 30832.81 82.27 43532.41 88888.00 2009-06-09 04:50:13.000 160 30832.81 82.27 43532.42 88888.00 2009-06-09 04:50:14.000 160 30832.80 82.34 43532.40 88888.00 2009-06-09 04:50:15.000 160 30832.78 82.37 43532.43 53339.95 2009-06-09 04:50:16.000 160 30832.73 82.25 43532.45 88888.00 2009-06-09 04:50:17.000 160 30832.78 82.31 43532.45 88888.00 2009-06-09 04:50:18.000 160 30832.82 82.31 43532.43 88888.00 2009-06-09 04:50:19.000 160 30832.83 82.36 43532.43 88888.00 2009-06-09 04:50:20.000 160 30832.81 82.32 43532.39 53339.98 2009-06-09 04:50:21.000 160 30832.83 82.28 43532.42 88888.00 2009-06-09 04:50:22.000 160 30832.84 82.32 43532.38 88888.00 2009-06-09 04:50:23.000 160 30832.85 82.32 43532.43 88888.00 2009-06-09 04:50:24.000 160 30832.86 82.29 43532.48 88888.00 2009-06-09 04:50:25.000 160 30832.82 82.27 43532.46 53339.96 2009-06-09 04:50:26.000 160 30832.83 82.29 43532.42 88888.00 2009-06-09 04:50:27.000 160 30832.80 82.29 43532.44 88888.00 2009-06-09 04:50:28.000 160 30832.83 82.26 43532.47 88888.00 2009-06-09 04:50:29.000 160 30832.81 82.26 43532.46 88888.00 2009-06-09 04:50:30.000 160 30832.81 82.27 43532.46 53339.97 2009-06-09 04:50:31.000 160 30832.81 82.25 43532.41 88888.00 2009-06-09 04:50:32.000 160 30832.85 82.25 43532.46 88888.00 2009-06-09 04:50:33.000 160 30832.86 82.26 43532.45 88888.00 2009-06-09 04:50:34.000 160 30832.86 82.26 43532.45 88888.00 2009-06-09 04:50:35.000 160 30832.85 82.24 43532.43 53339.99 2009-06-09 04:50:36.000 160 30832.84 82.25 43532.42 88888.00 2009-06-09 04:50:37.000 160 30832.85 82.21 43532.46 88888.00 2009-06-09 04:50:38.000 160 30832.87 82.22 43532.45 88888.00 2009-06-09 04:50:39.000 160 30832.84 82.22 43532.46 88888.00 2009-06-09 04:50:40.000 160 30832.85 82.23 43532.48 53340.01 2009-06-09 04:50:41.000 160 30832.89 82.23 43532.47 88888.00 2009-06-09 04:50:42.000 160 30832.89 82.22 43532.45 88888.00 2009-06-09 04:50:43.000 160 30832.89 82.22 43532.44 88888.00 2009-06-09 04:50:44.000 160 30832.90 82.20 43532.48 88888.00 2009-06-09 04:50:45.000 160 30832.92 82.20 43532.53 53340.03 2009-06-09 04:50:46.000 160 30832.93 82.20 43532.51 88888.00 2009-06-09 04:50:47.000 160 30832.96 82.20 43532.44 88888.00 2009-06-09 04:50:48.000 160 30832.96 82.20 43532.42 88888.00 2009-06-09 04:50:49.000 160 30832.98 82.23 43532.44 88888.00 2009-06-09 04:50:50.000 160 30832.99 82.28 43532.49 53340.03 2009-06-09 04:50:51.000 160 30832.99 82.25 43532.52 88888.00 2009-06-09 04:50:52.000 160 30833.04 82.22 43532.51 88888.00 2009-06-09 04:50:53.000 160 30833.08 82.27 43532.49 88888.00 2009-06-09 04:50:54.000 160 30833.01 82.22 43532.49 88888.00 2009-06-09 04:50:55.000 160 30833.00 82.19 43532.50 53340.07 2009-06-09 04:50:56.000 160 30833.02 82.19 43532.50 88888.00 2009-06-09 04:50:57.000 160 30833.00 82.23 43532.46 88888.00 2009-06-09 04:50:58.000 160 30832.97 82.17 43532.47 88888.00 2009-06-09 04:50:59.000 160 30833.00 82.18 43532.46 88888.00 2009-06-09 04:51:00.000 160 30833.01 82.20 43532.48 53340.06 2009-06-09 04:51:01.000 160 30833.01 82.23 43532.49 88888.00 2009-06-09 04:51:02.000 160 30832.99 82.24 43532.50 88888.00 2009-06-09 04:51:03.000 160 30833.00 82.24 43532.46 88888.00 2009-06-09 04:51:04.000 160 30832.97 82.19 43532.45 88888.00 2009-06-09 04:51:05.000 160 30832.97 82.22 43532.42 53340.05 2009-06-09 04:51:06.000 160 30832.99 82.22 43532.43 88888.00 2009-06-09 04:51:07.000 160 30833.00 82.21 43532.42 88888.00 2009-06-09 04:51:08.000 160 30832.97 82.20 43532.45 88888.00 2009-06-09 04:51:09.000 160 30832.93 82.21 43532.44 88888.00 2009-06-09 04:51:10.000 160 30832.94 82.19 43532.40 53340.08 2009-06-09 04:51:11.000 160 30832.94 82.19 43532.39 88888.00 2009-06-09 04:51:12.000 160 30832.94 82.20 43532.44 88888.00 2009-06-09 04:51:13.000 160 30832.98 82.21 43532.42 88888.00 2009-06-09 04:51:14.000 160 30832.98 82.23 43532.47 88888.00 2009-06-09 04:51:15.000 160 30832.99 82.21 43532.50 53340.07 2009-06-09 04:51:16.000 160 30832.99 82.22 43532.51 88888.00 2009-06-09 04:51:17.000 160 30833.00 82.25 43532.46 88888.00 2009-06-09 04:51:18.000 160 30833.04 82.27 43532.46 88888.00 2009-06-09 04:51:19.000 160 30833.02 82.26 43532.45 88888.00 2009-06-09 04:51:20.000 160 30832.99 82.26 43532.47 53340.09 2009-06-09 04:51:21.000 160 30833.03 82.23 43532.45 88888.00 2009-06-09 04:51:22.000 160 30833.06 82.25 43532.43 88888.00 2009-06-09 04:51:23.000 160 30833.04 82.25 43532.44 88888.00 2009-06-09 04:51:24.000 160 30833.05 82.25 43532.52 88888.00 2009-06-09 04:51:25.000 160 30833.07 82.28 43532.53 53340.11 2009-06-09 04:51:26.000 160 30833.08 82.25 43532.47 88888.00 2009-06-09 04:51:27.000 160 30833.09 82.19 43532.45 88888.00 2009-06-09 04:51:28.000 160 30833.09 82.19 43532.47 88888.00 2009-06-09 04:51:29.000 160 30833.11 82.22 43532.49 88888.00 2009-06-09 04:51:30.000 160 30833.11 82.24 43532.45 53340.11 2009-06-09 04:51:31.000 160 30833.08 82.22 43532.46 88888.00 2009-06-09 04:51:32.000 160 30833.08 82.21 43532.44 88888.00 2009-06-09 04:51:33.000 160 30833.07 82.21 43532.41 88888.00 2009-06-09 04:51:34.000 160 30833.09 82.22 43532.44 88888.00 2009-06-09 04:51:35.000 160 30833.12 82.24 43532.49 53340.12 2009-06-09 04:51:36.000 160 30833.11 82.22 43532.51 88888.00 2009-06-09 04:51:37.000 160 30833.12 82.23 43532.59 88888.00 2009-06-09 04:51:38.000 160 30833.18 82.27 43532.61 88888.00 2009-06-09 04:51:39.000 160 30833.22 82.22 43532.63 88888.00 2009-06-09 04:51:40.000 160 30833.23 82.19 43532.63 53340.17 2009-06-09 04:51:41.000 160 30833.25 82.18 43532.65 88888.00 2009-06-09 04:51:42.000 160 30833.24 82.18 43532.66 88888.00 2009-06-09 04:51:43.000 160 30833.29 82.13 43532.60 88888.00 2009-06-09 04:51:44.000 160 30833.26 82.16 43532.55 88888.00 2009-06-09 04:51:45.000 160 30833.25 82.14 43532.52 53340.30 2009-06-09 04:51:46.000 160 30833.26 82.16 43532.53 88888.00 2009-06-09 04:51:47.000 160 30833.23 82.18 43532.50 88888.00 2009-06-09 04:51:48.000 160 30833.24 82.19 43532.49 88888.00 2009-06-09 04:51:49.000 160 30833.22 82.15 43532.48 88888.00 2009-06-09 04:51:50.000 160 30833.23 82.13 43532.43 53340.21 2009-06-09 04:51:51.000 160 30833.25 82.13 43532.41 88888.00 2009-06-09 04:51:52.000 160 30833.25 82.12 43532.40 88888.00 2009-06-09 04:51:53.000 160 30833.26 82.12 43532.43 88888.00 2009-06-09 04:51:54.000 160 30833.28 82.10 43532.46 88888.00 2009-06-09 04:51:55.000 160 30833.25 82.09 43532.48 53340.20 2009-06-09 04:51:56.000 160 30833.25 82.07 43532.50 88888.00 2009-06-09 04:51:57.000 160 30833.24 82.07 43532.52 88888.00 2009-06-09 04:51:58.000 160 30833.24 81.99 43532.49 88888.00 2009-06-09 04:51:59.000 160 30833.23 81.99 43532.43 88888.00 2009-06-09 04:52:00.000 160 30833.21 82.00 43532.42 53340.21 2009-06-09 04:52:01.000 160 30833.22 82.00 43532.46 88888.00 2009-06-09 04:52:02.000 160 30833.22 81.99 43532.42 88888.00 2009-06-09 04:52:03.000 160 30833.24 82.01 43532.43 88888.00 2009-06-09 04:52:04.000 160 30833.22 82.04 43532.44 88888.00 2009-06-09 04:52:05.000 160 30833.21 82.05 43532.45 53340.19 2009-06-09 04:52:06.000 160 30833.22 82.04 43532.45 88888.00 2009-06-09 04:52:07.000 160 30833.22 82.04 43532.46 88888.00 2009-06-09 04:52:08.000 160 30833.18 81.99 43532.51 88888.00 2009-06-09 04:52:09.000 160 30833.16 82.05 43532.50 88888.00 2009-06-09 04:52:10.000 160 30833.14 82.08 43532.47 53340.19 2009-06-09 04:52:11.000 160 30833.15 82.12 43532.51 88888.00 2009-06-09 04:52:12.000 160 30833.21 82.11 43532.49 88888.00 2009-06-09 04:52:13.000 160 30833.21 82.05 43532.48 88888.00 2009-06-09 04:52:14.000 160 30833.17 82.00 43532.49 88888.00 2009-06-09 04:52:15.000 160 30833.22 81.98 43532.49 53340.19 2009-06-09 04:52:16.000 160 30833.22 81.98 43532.53 88888.00 2009-06-09 04:52:17.000 160 30833.24 82.02 43532.48 88888.00 2009-06-09 04:52:18.000 160 30833.20 82.07 43532.50 88888.00 2009-06-09 04:52:19.000 160 30833.19 82.09 43532.50 88888.00 2009-06-09 04:52:20.000 160 30833.21 82.08 43532.50 53340.20 2009-06-09 04:52:21.000 160 30833.20 82.06 43532.51 88888.00 2009-06-09 04:52:22.000 160 30833.21 82.05 43532.53 88888.00 2009-06-09 04:52:23.000 160 30833.20 82.02 43532.49 88888.00 2009-06-09 04:52:24.000 160 30833.17 82.01 43532.49 88888.00 2009-06-09 04:52:25.000 160 30833.20 82.00 43532.54 53340.21 2009-06-09 04:52:26.000 160 30833.21 82.00 43532.55 88888.00 2009-06-09 04:52:27.000 160 30833.23 81.96 43532.56 88888.00 2009-06-09 04:52:28.000 160 30833.23 81.99 43532.53 88888.00 2009-06-09 04:52:29.000 160 30833.24 82.00 43532.52 88888.00 2009-06-09 04:52:30.000 160 30833.22 81.98 43532.53 53340.22 2009-06-09 04:52:31.000 160 30833.17 81.92 43532.60 88888.00 2009-06-09 04:52:32.000 160 30833.29 81.97 43532.49 88888.00 2009-06-09 04:52:33.000 160 30833.27 81.95 43532.46 88888.00 2009-06-09 04:52:34.000 160 30833.28 81.94 43532.53 88888.00 2009-06-09 04:52:35.000 160 30833.29 81.96 43532.58 53340.22 2009-06-09 04:52:36.000 160 30833.27 81.94 43532.54 88888.00 2009-06-09 04:52:37.000 160 30833.27 81.96 43532.53 88888.00 2009-06-09 04:52:38.000 160 30833.28 81.93 43532.54 88888.00 2009-06-09 04:52:39.000 160 30833.24 81.92 43532.56 88888.00 2009-06-09 04:52:40.000 160 30833.25 81.88 43532.52 53340.23 2009-06-09 04:52:41.000 160 30833.22 81.85 43532.49 88888.00 2009-06-09 04:52:42.000 160 30833.22 81.82 43532.48 88888.00 2009-06-09 04:52:43.000 160 30833.24 81.84 43532.44 88888.00 2009-06-09 04:52:44.000 160 30833.25 81.83 43532.48 88888.00 2009-06-09 04:52:45.000 160 30833.26 81.81 43532.47 53340.24 2009-06-09 04:52:46.000 160 30833.28 81.83 43532.44 88888.00 2009-06-09 04:52:47.000 160 30833.25 81.81 43532.44 88888.00 2009-06-09 04:52:48.000 160 30833.26 81.80 43532.43 88888.00 2009-06-09 04:52:49.000 160 30833.30 81.81 43532.45 88888.00 2009-06-09 04:52:50.000 160 30833.30 81.82 43532.50 53340.21 2009-06-09 04:52:51.000 160 30833.28 81.81 43532.50 88888.00 2009-06-09 04:52:52.000 160 30833.31 81.81 43532.48 88888.00 2009-06-09 04:52:53.000 160 30833.28 81.82 43532.46 88888.00 2009-06-09 04:52:54.000 160 30833.29 81.81 43532.46 88888.00 2009-06-09 04:52:55.000 160 30833.31 81.78 43532.50 53340.23 2009-06-09 04:52:56.000 160 30833.31 81.76 43532.49 88888.00 2009-06-09 04:52:57.000 160 30833.31 81.80 43532.48 88888.00 2009-06-09 04:52:58.000 160 30833.32 81.77 43532.49 88888.00 2009-06-09 04:52:59.000 160 30833.34 81.78 43532.54 88888.00 2009-06-09 04:53:00.000 160 30833.32 81.81 43532.53 53340.22 2009-06-09 04:53:01.000 160 30833.32 81.80 43532.56 88888.00 2009-06-09 04:53:02.000 160 30833.31 81.77 43532.49 88888.00 2009-06-09 04:53:03.000 160 30833.30 81.74 43532.49 88888.00 2009-06-09 04:53:04.000 160 30833.31 81.78 43532.49 88888.00 2009-06-09 04:53:05.000 160 30833.34 81.80 43532.53 53340.24 2009-06-09 04:53:06.000 160 30833.32 81.77 43532.51 88888.00 2009-06-09 04:53:07.000 160 30833.32 81.74 43532.51 88888.00 2009-06-09 04:53:08.000 160 30833.30 81.76 43532.50 88888.00 2009-06-09 04:53:09.000 160 30833.31 81.77 43532.48 88888.00 2009-06-09 04:53:10.000 160 30833.32 81.78 43532.45 53340.25 2009-06-09 04:53:11.000 160 30833.35 81.80 43532.49 88888.00 2009-06-09 04:53:12.000 160 30833.34 81.81 43532.49 88888.00 2009-06-09 04:53:13.000 160 30833.37 81.78 43532.47 88888.00 2009-06-09 04:53:14.000 160 30833.37 81.75 43532.48 88888.00 2009-06-09 04:53:15.000 160 30833.35 81.75 43532.46 53340.29 2009-06-09 04:53:16.000 160 30833.30 81.74 43532.48 88888.00 2009-06-09 04:53:17.000 160 30833.32 81.76 43532.51 88888.00 2009-06-09 04:53:18.000 160 30833.36 81.78 43532.58 88888.00 2009-06-09 04:53:19.000 160 30833.38 81.79 43532.57 88888.00 2009-06-09 04:53:20.000 160 30833.40 81.80 43532.54 53340.31 2009-06-09 04:53:21.000 160 30833.42 81.81 43532.55 88888.00 2009-06-09 04:53:22.000 160 30833.43 81.84 43532.50 88888.00 2009-06-09 04:53:23.000 160 30833.42 81.82 43532.53 88888.00 2009-06-09 04:53:24.000 160 30833.42 81.82 43532.54 88888.00 2009-06-09 04:53:25.000 160 30833.43 81.78 43532.57 53340.35 2009-06-09 04:53:26.000 160 30833.42 81.80 43532.59 88888.00 2009-06-09 04:53:27.000 160 30833.39 81.79 43532.58 88888.00 2009-06-09 04:53:28.000 160 30833.39 81.80 43532.58 88888.00 2009-06-09 04:53:29.000 160 30833.40 81.76 43532.59 88888.00 2009-06-09 04:53:30.000 160 30833.40 81.75 43532.56 53340.35 2009-06-09 04:53:31.000 160 30833.45 81.77 43532.55 88888.00 2009-06-09 04:53:32.000 160 30833.48 81.81 43532.61 88888.00 2009-06-09 04:53:33.000 160 30833.49 81.77 43532.66 88888.00 2009-06-09 04:53:34.000 160 30833.47 81.75 43532.67 88888.00 2009-06-09 04:53:35.000 160 30833.44 81.75 43532.65 53340.35 2009-06-09 04:53:36.000 160 30833.44 81.77 43532.59 88888.00 2009-06-09 04:53:37.000 160 30833.39 81.75 43532.54 88888.00 2009-06-09 04:53:38.000 160 30833.38 81.70 43532.55 88888.00 2009-06-09 04:53:39.000 160 30833.39 81.67 43532.55 88888.00 2009-06-09 04:53:40.000 160 30833.38 81.61 43532.49 53340.32 2009-06-09 04:53:41.000 160 30833.38 81.64 43532.48 88888.00 2009-06-09 04:53:42.000 160 30833.38 81.64 43532.47 88888.00 2009-06-09 04:53:43.000 160 30833.37 81.62 43532.48 88888.00 2009-06-09 04:53:44.000 160 30833.38 81.60 43532.49 88888.00 2009-06-09 04:53:45.000 160 30833.35 81.60 43532.45 53340.27 2009-06-09 04:53:46.000 160 30833.34 81.59 43532.47 88888.00 2009-06-09 04:53:47.000 160 30833.36 81.63 43532.56 88888.00 2009-06-09 04:53:48.000 160 30833.36 81.63 43532.54 88888.00 2009-06-09 04:53:49.000 160 30833.35 81.59 43532.52 88888.00 2009-06-09 04:53:50.000 160 30833.37 81.60 43532.47 53340.28 2009-06-09 04:53:51.000 160 30833.36 81.60 43532.48 88888.00 2009-06-09 04:53:52.000 160 30833.38 81.56 43532.46 88888.00 2009-06-09 04:53:53.000 160 30833.37 81.52 43532.48 88888.00 2009-06-09 04:53:54.000 160 30833.38 81.55 43532.51 88888.00 2009-06-09 04:53:55.000 160 30833.38 81.55 43532.48 53340.28 2009-06-09 04:53:56.000 160 30833.39 81.52 43532.50 88888.00 2009-06-09 04:53:57.000 160 30833.38 81.53 43532.49 88888.00 2009-06-09 04:53:58.000 160 30833.39 81.52 43532.52 88888.00 2009-06-09 04:53:59.000 160 30833.41 81.54 43532.54 88888.00 2009-06-09 04:54:00.000 160 30833.42 81.56 43532.56 53340.32 2009-06-09 04:54:01.000 160 30833.41 81.58 43532.61 88888.00 2009-06-09 04:54:02.000 160 30833.38 81.55 43532.53 88888.00 2009-06-09 04:54:03.000 160 30833.39 81.58 43532.52 88888.00 2009-06-09 04:54:04.000 160 30833.46 81.57 43532.49 88888.00 2009-06-09 04:54:05.000 160 30833.48 81.54 43532.39 53340.36 2009-06-09 04:54:06.000 160 30833.44 81.60 43532.50 88888.00 2009-06-09 04:54:07.000 160 30833.45 81.64 43532.54 88888.00 2009-06-09 04:54:08.000 160 30833.47 81.66 43532.51 88888.00 2009-06-09 04:54:09.000 160 30833.49 81.65 43532.53 88888.00 2009-06-09 04:54:10.000 160 30833.49 81.64 43532.53 53340.34 2009-06-09 04:54:11.000 160 30833.47 81.69 43532.53 88888.00 2009-06-09 04:54:12.000 160 30833.45 81.72 43532.56 88888.00 2009-06-09 04:54:13.000 160 30833.45 81.73 43532.58 88888.00 2009-06-09 04:54:14.000 160 30833.48 81.72 43532.57 88888.00 2009-06-09 04:54:15.000 160 30833.47 81.69 43532.56 53340.38 2009-06-09 04:54:16.000 160 30833.40 81.68 43532.57 88888.00 2009-06-09 04:54:17.000 160 30833.42 81.68 43532.56 88888.00 2009-06-09 04:54:18.000 160 30833.48 81.67 43532.57 88888.00 2009-06-09 04:54:19.000 160 30833.49 81.68 43532.64 88888.00 2009-06-09 04:54:20.000 160 30833.47 81.68 43532.62 53340.39 2009-06-09 04:54:21.000 160 30833.50 81.64 43532.57 88888.00 2009-06-09 04:54:22.000 160 30833.51 81.64 43532.53 88888.00 2009-06-09 04:54:23.000 160 30833.49 81.63 43532.58 88888.00 2009-06-09 04:54:24.000 160 30833.47 81.61 43532.57 88888.00 2009-06-09 04:54:25.000 160 30833.48 81.63 43532.54 53340.36 2009-06-09 04:54:26.000 160 30833.48 81.63 43532.56 88888.00 2009-06-09 04:54:27.000 160 30833.47 81.58 43532.54 88888.00 2009-06-09 04:54:28.000 160 30833.48 81.58 43532.54 88888.00 2009-06-09 04:54:29.000 160 30833.53 81.61 43532.57 88888.00 2009-06-09 04:54:30.000 160 30833.53 81.59 43532.57 53340.37 2009-06-09 04:54:31.000 160 30833.50 81.57 43532.59 88888.00 2009-06-09 04:54:32.000 160 30833.54 81.60 43532.54 88888.00 2009-06-09 04:54:33.000 160 30833.57 81.59 43532.53 88888.00 2009-06-09 04:54:34.000 160 30833.57 81.60 43532.53 88888.00 2009-06-09 04:54:35.000 160 30833.57 81.58 43532.51 53340.44 2009-06-09 04:54:36.000 160 30833.56 81.61 43532.52 88888.00 2009-06-09 04:54:37.000 160 30833.59 81.63 43532.52 88888.00 2009-06-09 04:54:38.000 160 30833.58 81.63 43532.54 88888.00 2009-06-09 04:54:39.000 160 30833.58 81.56 43532.54 88888.00 2009-06-09 04:54:40.000 160 30833.62 81.53 43532.50 53340.43 2009-06-09 04:54:41.000 160 30833.58 81.55 43532.49 88888.00 2009-06-09 04:54:42.000 160 30833.56 81.51 43532.45 88888.00 2009-06-09 04:54:43.000 160 30833.60 81.49 43532.45 88888.00 2009-06-09 04:54:44.000 160 30833.58 81.52 43532.48 88888.00 2009-06-09 04:54:45.000 160 30833.53 81.52 43532.49 53340.40 2009-06-09 04:54:46.000 160 30833.48 81.50 43532.46 88888.00 2009-06-09 04:54:47.000 160 30833.49 81.50 43532.47 88888.00 2009-06-09 04:54:48.000 160 30833.54 81.53 43532.47 88888.00 2009-06-09 04:54:49.000 160 30833.55 81.55 43532.46 88888.00 2009-06-09 04:54:50.000 160 30833.58 81.56 43532.47 53340.41 2009-06-09 04:54:51.000 160 30833.54 81.57 43532.46 88888.00 2009-06-09 04:54:52.000 160 30833.56 81.53 43532.46 88888.00 2009-06-09 04:54:53.000 160 30833.57 81.50 43532.46 88888.00 2009-06-09 04:54:54.000 160 30833.54 81.45 43532.46 88888.00 2009-06-09 04:54:55.000 160 30833.58 81.47 43532.40 53340.38 2009-06-09 04:54:56.000 160 30833.54 81.49 43532.34 88888.00 2009-06-09 04:54:57.000 160 30833.52 81.48 43532.35 88888.00 2009-06-09 04:54:58.000 160 30833.54 81.45 43532.30 88888.00 2009-06-09 04:54:59.000 160 30833.53 81.47 43532.36 88888.00 2009-06-09 04:55:00.000 160 30833.53 81.43 43532.36 53340.37 2009-06-09 04:55:01.000 160 30833.54 81.39 43532.38 88888.00 2009-06-09 04:55:02.000 160 30833.59 81.36 43532.40 88888.00 2009-06-09 04:55:03.000 160 30833.62 81.41 43532.40 88888.00 2009-06-09 04:55:04.000 160 30833.62 81.41 43532.42 88888.00 2009-06-09 04:55:05.000 160 30833.60 81.43 43532.42 53340.39 2009-06-09 04:55:06.000 160 30833.61 81.42 43532.39 88888.00 2009-06-09 04:55:07.000 160 30833.61 81.43 43532.37 88888.00 2009-06-09 04:55:08.000 160 30833.62 81.43 43532.39 88888.00 2009-06-09 04:55:09.000 160 30833.63 81.43 43532.45 88888.00 2009-06-09 04:55:10.000 160 30833.61 81.43 43532.43 53340.41 2009-06-09 04:55:11.000 160 30833.62 81.41 43532.47 88888.00 2009-06-09 04:55:12.000 160 30833.61 81.42 43532.42 88888.00 2009-06-09 04:55:13.000 160 30833.62 81.41 43532.42 88888.00 2009-06-09 04:55:14.000 160 30833.64 81.45 43532.45 88888.00 2009-06-09 04:55:15.000 160 30833.68 81.43 43532.46 53340.45 2009-06-09 04:55:16.000 160 30833.68 81.42 43532.47 88888.00 2009-06-09 04:55:17.000 160 30833.71 81.45 43532.43 88888.00 2009-06-09 04:55:18.000 160 30833.71 81.47 43532.38 88888.00 2009-06-09 04:55:19.000 160 30833.69 81.47 43532.35 88888.00 2009-06-09 04:55:20.000 160 30833.69 81.47 43532.39 53340.49 2009-06-09 04:55:21.000 160 30833.66 81.44 43532.44 88888.00 2009-06-09 04:55:22.000 160 30833.67 81.40 43532.46 88888.00 2009-06-09 04:55:23.000 160 30833.68 81.38 43532.43 88888.00 2009-06-09 04:55:24.000 160 30833.64 81.39 43532.42 88888.00 2009-06-09 04:55:25.000 160 30833.64 81.42 43532.44 53340.53 2009-06-09 04:55:26.000 160 30833.67 81.42 43532.42 88888.00 2009-06-09 04:55:27.000 160 30833.67 81.42 43532.39 88888.00 2009-06-09 04:55:28.000 160 30833.72 81.42 43532.45 88888.00 2009-06-09 04:55:29.000 160 30833.70 81.43 43532.46 88888.00 2009-06-09 04:55:30.000 160 30833.69 81.42 43532.43 53340.53 2009-06-09 04:55:31.000 160 30833.68 81.38 43532.46 88888.00 2009-06-09 04:55:32.000 160 30833.65 81.37 43532.44 88888.00 2009-06-09 04:55:33.000 160 30833.66 81.40 43532.46 88888.00 2009-06-09 04:55:34.000 160 30833.67 81.48 43532.45 88888.00 2009-06-09 04:55:35.000 160 30833.67 81.46 43532.45 53340.52 2009-06-09 04:55:36.000 160 30833.69 81.42 43532.44 88888.00 2009-06-09 04:55:37.000 160 30833.68 81.40 43532.50 88888.00 2009-06-09 04:55:38.000 160 30833.66 81.39 43532.51 88888.00 2009-06-09 04:55:39.000 160 30833.66 81.39 43532.52 88888.00 2009-06-09 04:55:40.000 160 30833.68 81.37 43532.52 53340.49 2009-06-09 04:55:41.000 160 30833.69 81.40 43532.48 88888.00 2009-06-09 04:55:42.000 160 30833.67 81.40 43532.45 88888.00 2009-06-09 04:55:43.000 160 30833.66 81.39 43532.43 88888.00 2009-06-09 04:55:44.000 160 30833.67 81.39 43532.43 88888.00 2009-06-09 04:55:45.000 160 30833.66 81.41 43532.49 53340.51 2009-06-09 04:55:46.000 160 30833.70 81.38 43532.49 88888.00 2009-06-09 04:55:47.000 160 30833.69 81.35 43532.49 88888.00 2009-06-09 04:55:48.000 160 30833.64 81.36 43532.48 88888.00 2009-06-09 04:55:49.000 160 30833.64 81.39 43532.53 88888.00 2009-06-09 04:55:50.000 160 30833.68 81.40 43532.54 53340.50 2009-06-09 04:55:51.000 160 30833.70 81.37 43532.56 88888.00 2009-06-09 04:55:52.000 160 30833.70 81.35 43532.50 88888.00 2009-06-09 04:55:53.000 160 30833.72 81.39 43532.52 88888.00 2009-06-09 04:55:54.000 160 30833.72 81.36 43532.47 88888.00 2009-06-09 04:55:55.000 160 30833.73 81.33 43532.45 53340.54 2009-06-09 04:55:56.000 160 30833.78 81.36 43532.48 88888.00 2009-06-09 04:55:57.000 160 30833.74 81.35 43532.51 88888.00 2009-06-09 04:55:58.000 160 30833.74 81.39 43532.56 88888.00 2009-06-09 04:55:59.000 160 30833.72 81.36 43532.56 88888.00 2009-06-09 04:56:00.000 160 30833.77 81.36 43532.55 53340.53 2009-06-09 04:56:01.000 160 30833.76 81.34 43532.59 88888.00 2009-06-09 04:56:02.000 160 30833.76 81.36 43532.58 88888.00 2009-06-09 04:56:03.000 160 30833.79 81.39 43532.57 88888.00 2009-06-09 04:56:04.000 160 30833.80 81.45 43532.52 88888.00 2009-06-09 04:56:05.000 160 30833.79 81.43 43532.46 53340.57 2009-06-09 04:56:06.000 160 30833.79 81.43 43532.53 88888.00 2009-06-09 04:56:07.000 160 30833.82 81.42 43532.54 88888.00 2009-06-09 04:56:08.000 160 30833.81 81.37 43532.52 88888.00 2009-06-09 04:56:09.000 160 30833.77 81.34 43532.51 88888.00 2009-06-09 04:56:10.000 160 30833.83 81.35 43532.48 53340.59 2009-06-09 04:56:11.000 160 30833.82 81.33 43532.47 88888.00 2009-06-09 04:56:12.000 160 30833.86 81.37 43532.43 88888.00 2009-06-09 04:56:13.000 160 30833.87 81.35 43532.40 88888.00 2009-06-09 04:56:14.000 160 30833.90 81.30 43532.38 88888.00 2009-06-09 04:56:15.000 160 30833.91 81.33 43532.43 53340.58 2009-06-09 04:56:16.000 160 30833.89 81.39 43532.51 88888.00 2009-06-09 04:56:17.000 160 30833.86 81.44 43532.54 88888.00 2009-06-09 04:56:18.000 160 30833.85 81.39 43532.50 88888.00 2009-06-09 04:56:19.000 160 30833.87 81.33 43532.52 88888.00 2009-06-09 04:56:20.000 160 30833.89 81.33 43532.50 53340.61 2009-06-09 04:56:21.000 160 30833.89 81.31 43532.54 88888.00 2009-06-09 04:56:22.000 160 30833.93 81.27 43532.57 88888.00 2009-06-09 04:56:23.000 160 30833.89 81.28 43532.57 88888.00 2009-06-09 04:56:24.000 160 30833.87 81.28 43532.55 88888.00 2009-06-09 04:56:25.000 160 30833.86 81.33 43532.59 53340.69 2009-06-09 04:56:26.000 160 30833.83 81.29 43532.58 88888.00 2009-06-09 04:56:27.000 160 30833.87 81.28 43532.53 88888.00 2009-06-09 04:56:28.000 160 30833.90 81.27 43532.57 88888.00 2009-06-09 04:56:29.000 160 30833.91 81.26 43532.58 88888.00 2009-06-09 04:56:30.000 160 30833.89 81.29 43532.56 53340.67 2009-06-09 04:56:31.000 160 30833.87 81.34 43532.56 88888.00 2009-06-09 04:56:32.000 160 30833.89 81.33 43532.54 88888.00 2009-06-09 04:56:33.000 160 30833.91 81.33 43532.53 88888.00 2009-06-09 04:56:34.000 160 30833.92 81.31 43532.55 88888.00 2009-06-09 04:56:35.000 160 30833.90 81.31 43532.59 53340.69 2009-06-09 04:56:36.000 160 30833.94 81.33 43532.60 88888.00 2009-06-09 04:56:37.000 160 30833.94 81.32 43532.54 88888.00 2009-06-09 04:56:38.000 160 30833.96 81.32 43532.53 88888.00 2009-06-09 04:56:39.000 160 30833.96 81.30 43532.53 88888.00 2009-06-09 04:56:40.000 160 30833.96 81.24 43532.57 53340.69 2009-06-09 04:56:41.000 160 30833.98 81.25 43532.57 88888.00 2009-06-09 04:56:42.000 160 30833.98 81.28 43532.58 88888.00 2009-06-09 04:56:43.000 160 30833.99 81.26 43532.60 88888.00 2009-06-09 04:56:44.000 160 30833.99 81.23 43532.58 88888.00 2009-06-09 04:56:45.000 160 30834.02 81.30 43532.59 53340.71 2009-06-09 04:56:46.000 160 30834.06 81.27 43532.60 88888.00 2009-06-09 04:56:47.000 160 30834.06 81.27 43532.62 88888.00 2009-06-09 04:56:48.000 160 30834.04 81.27 43532.62 88888.00 2009-06-09 04:56:49.000 160 30834.06 81.30 43532.65 88888.00 2009-06-09 04:56:50.000 160 30834.08 81.31 43532.63 53340.77 2009-06-09 04:56:51.000 160 30834.08 81.32 43532.65 88888.00 2009-06-09 04:56:52.000 160 30834.09 81.32 43532.68 88888.00 2009-06-09 04:56:53.000 160 30834.08 81.30 43532.64 88888.00 2009-06-09 04:56:54.000 160 30834.08 81.29 43532.62 88888.00 2009-06-09 04:56:55.000 160 30834.14 81.28 43532.63 53340.76 2009-06-09 04:56:56.000 160 30834.15 81.25 43532.67 88888.00 2009-06-09 04:56:57.000 160 30834.11 81.25 43532.67 88888.00 2009-06-09 04:56:58.000 160 30834.09 81.24 43532.67 88888.00 2009-06-09 04:56:59.000 160 30834.14 81.26 43532.65 88888.00 2009-06-09 04:57:00.000 160 30834.12 81.29 43532.63 53340.81 2009-06-09 04:57:01.000 160 30834.13 81.25 43532.63 88888.00 2009-06-09 04:57:02.000 160 30834.12 81.22 43532.65 88888.00 2009-06-09 04:57:03.000 160 30834.13 81.19 43532.66 88888.00 2009-06-09 04:57:04.000 160 30834.12 81.23 43532.66 88888.00 2009-06-09 04:57:05.000 160 30834.12 81.21 43532.65 53340.82 2009-06-09 04:57:06.000 160 30834.16 81.23 43532.66 88888.00 2009-06-09 04:57:07.000 160 30834.14 81.24 43532.73 88888.00 2009-06-09 04:57:08.000 160 30834.16 81.23 43532.69 88888.00 2009-06-09 04:57:09.000 160 30834.15 81.25 43532.61 88888.00 2009-06-09 04:57:10.000 160 30834.17 81.23 43532.57 53340.83 2009-06-09 04:57:11.000 160 30834.17 81.21 43532.55 88888.00 2009-06-09 04:57:12.000 160 30834.14 81.20 43532.59 88888.00 2009-06-09 04:57:13.000 160 30834.15 81.19 43532.57 88888.00 2009-06-09 04:57:14.000 160 30834.15 81.19 43532.54 88888.00 2009-06-09 04:57:15.000 160 30834.16 81.16 43532.55 53340.81 2009-06-09 04:57:16.000 160 30834.18 81.14 43532.51 88888.00 2009-06-09 04:57:17.000 160 30834.17 81.13 43532.52 88888.00 2009-06-09 04:57:18.000 160 30834.19 81.16 43532.58 88888.00 2009-06-09 04:57:19.000 160 30834.21 81.13 43532.60 88888.00 2009-06-09 04:57:20.000 160 30834.21 81.10 43532.63 53340.84 2009-06-09 04:57:21.000 160 30834.19 81.08 43532.66 88888.00 2009-06-09 04:57:22.000 160 30834.22 81.09 43532.66 88888.00 2009-06-09 04:57:23.000 160 30834.19 81.16 43532.70 88888.00 2009-06-09 04:57:24.000 160 30834.21 81.13 43532.67 88888.00 2009-06-09 04:57:25.000 160 30834.22 81.12 43532.66 53340.85 2009-06-09 04:57:26.000 160 30834.19 81.09 43532.61 88888.00 2009-06-09 04:57:27.000 160 30834.21 81.08 43532.65 88888.00 2009-06-09 04:57:28.000 160 30834.22 81.08 43532.65 88888.00 2009-06-09 04:57:29.000 160 30834.25 81.08 43532.65 88888.00 2009-06-09 04:57:30.000 160 30834.25 81.10 43532.64 53340.89 2009-06-09 04:57:31.000 160 30834.24 81.11 43532.67 88888.00 2009-06-09 04:57:32.000 160 30834.27 81.12 43532.70 88888.00 2009-06-09 04:57:33.000 160 30834.27 81.09 43532.71 88888.00 2009-06-09 04:57:34.000 160 30834.28 81.09 43532.65 88888.00 2009-06-09 04:57:35.000 160 30834.27 81.10 43532.65 53340.92 2009-06-09 04:57:36.000 160 30834.24 81.12 43532.61 88888.00 2009-06-09 04:57:37.000 160 30834.25 81.09 43532.67 88888.00 2009-06-09 04:57:38.000 160 30834.25 81.10 43532.68 88888.00 2009-06-09 04:57:39.000 160 30834.27 81.11 43532.64 88888.00 2009-06-09 04:57:40.000 160 30834.30 81.09 43532.65 53340.92 2009-06-09 04:57:41.000 160 30834.30 81.12 43532.65 88888.00 2009-06-09 04:57:42.000 160 30834.29 81.13 43532.64 88888.00 2009-06-09 04:57:43.000 160 30834.30 81.14 43532.65 88888.00 2009-06-09 04:57:44.000 160 30834.30 81.11 43532.63 88888.00 2009-06-09 04:57:45.000 160 30834.30 81.12 43532.61 53340.96 2009-06-09 04:57:46.000 160 30834.29 81.13 43532.67 88888.00 2009-06-09 04:57:47.000 160 30834.32 81.13 43532.67 88888.00 2009-06-09 04:57:48.000 160 30834.31 81.12 43532.64 88888.00 2009-06-09 04:57:49.000 160 30834.31 81.14 43532.62 88888.00 2009-06-09 04:57:50.000 160 30834.34 81.11 43532.65 53340.94 2009-06-09 04:57:51.000 160 30834.38 81.10 43532.69 88888.00 2009-06-09 04:57:52.000 160 30834.33 81.07 43532.65 88888.00 2009-06-09 04:57:53.000 160 30834.34 81.06 43532.67 88888.00 2009-06-09 04:57:54.000 160 30834.38 81.09 43532.73 88888.00 2009-06-09 04:57:55.000 160 30834.40 81.08 43532.72 53340.98 2009-06-09 04:57:56.000 160 30834.37 81.04 43532.67 88888.00 2009-06-09 04:57:57.000 160 30834.33 81.00 43532.66 88888.00 2009-06-09 04:57:58.000 160 30834.34 80.98 43532.71 88888.00 2009-06-09 04:57:59.000 160 30834.34 81.02 43532.72 88888.00 2009-06-09 04:58:00.000 160 30834.38 81.06 43532.75 53341.02 2009-06-09 04:58:01.000 160 30834.39 81.05 43532.69 88888.00 2009-06-09 04:58:02.000 160 30834.39 81.08 43532.68 88888.00 2009-06-09 04:58:03.000 160 30834.41 81.09 43532.72 88888.00 2009-06-09 04:58:04.000 160 30834.39 81.08 43532.76 88888.00 2009-06-09 04:58:05.000 160 30834.23 80.85 43532.84 53341.02 2009-06-09 04:58:06.000 160 30834.17 80.81 43532.88 88888.00 2009-06-09 04:58:07.000 160 30834.09 80.73 43532.91 88888.00 2009-06-09 04:58:08.000 160 30834.14 80.75 43532.98 88888.00 2009-06-09 04:58:09.000 160 30834.31 80.94 43532.81 88888.00 2009-06-09 04:58:10.000 160 30834.38 81.02 43532.77 53341.05 2009-06-09 04:58:11.000 160 30834.36 80.97 43532.75 88888.00 2009-06-09 04:58:12.000 160 30834.20 80.79 43532.86 88888.00 2009-06-09 04:58:13.000 160 30834.20 80.77 43532.83 88888.00 2009-06-09 04:58:14.000 160 30834.22 80.77 43532.76 88888.00 2009-06-09 04:58:15.000 160 30834.20 80.80 43532.76 53340.94 2009-06-09 04:58:16.000 160 30834.38 80.96 43532.75 88888.00 2009-06-09 04:58:17.000 160 30834.43 81.01 43532.70 88888.00 2009-06-09 04:58:18.000 160 30834.49 81.06 43532.71 88888.00 2009-06-09 04:58:19.000 160 30834.49 81.10 43532.74 88888.00 2009-06-09 04:58:20.000 160 30834.47 81.20 43532.84 53341.03 2009-06-09 04:58:21.000 160 30834.45 81.10 43532.79 88888.00 2009-06-09 04:58:22.000 160 30834.46 81.02 43532.71 88888.00 2009-06-09 04:58:23.000 160 30834.41 81.04 43532.68 88888.00 2009-06-09 04:58:24.000 160 30834.44 81.06 43532.72 88888.00 2009-06-09 04:58:25.000 160 30834.46 81.04 43532.74 53341.07 2009-06-09 04:58:26.000 160 30834.47 81.03 43532.77 88888.00 2009-06-09 04:58:27.000 160 30834.44 81.01 43532.72 88888.00 2009-06-09 04:58:28.000 160 30834.47 81.01 43532.73 88888.00 2009-06-09 04:58:29.000 160 30834.46 81.03 43532.72 88888.00 2009-06-09 04:58:30.000 160 30834.48 81.02 43532.73 53341.11 2009-06-09 04:58:31.000 160 30834.49 80.97 43532.69 88888.00 2009-06-09 04:58:32.000 160 30834.50 80.99 43532.70 88888.00 2009-06-09 04:58:33.000 160 30834.55 81.03 43532.76 88888.00 2009-06-09 04:58:34.000 160 30834.54 81.02 43532.83 88888.00 2009-06-09 04:58:35.000 160 30834.56 80.99 43532.79 53341.11 2009-06-09 04:58:36.000 160 30834.54 81.02 43532.76 88888.00 2009-06-09 04:58:37.000 160 30834.54 81.01 43532.73 88888.00 2009-06-09 04:58:38.000 160 30834.53 80.98 43532.70 88888.00 2009-06-09 04:58:39.000 160 30834.53 80.99 43532.72 88888.00 2009-06-09 04:58:40.000 160 30834.50 80.96 43532.71 53341.11 2009-06-09 04:58:41.000 160 30834.52 80.95 43532.71 88888.00 2009-06-09 04:58:42.000 160 30834.51 80.93 43532.74 88888.00 2009-06-09 04:58:43.000 160 30834.51 80.90 43532.69 88888.00 2009-06-09 04:58:44.000 160 30834.51 80.92 43532.70 88888.00 2009-06-09 04:58:45.000 160 30834.51 80.92 43532.74 53341.16 2009-06-09 04:58:46.000 160 30834.50 80.93 43532.73 88888.00 2009-06-09 04:58:47.000 160 30834.51 80.92 43532.77 88888.00 2009-06-09 04:58:48.000 160 30834.53 80.92 43532.76 88888.00 2009-06-09 04:58:49.000 160 30834.54 80.90 43532.74 88888.00 2009-06-09 04:58:50.000 160 30834.56 80.87 43532.67 53341.15 2009-06-09 04:58:51.000 160 30834.60 80.85 43532.66 88888.00 2009-06-09 04:58:52.000 160 30834.60 80.88 43532.68 88888.00 2009-06-09 04:58:53.000 160 30834.60 80.88 43532.69 88888.00 2009-06-09 04:58:54.000 160 30834.57 80.93 43532.74 88888.00 2009-06-09 04:58:55.000 160 30834.62 80.89 43532.72 53341.19 2009-06-09 04:58:56.000 160 30834.62 80.87 43532.70 88888.00 2009-06-09 04:58:57.000 160 30834.60 80.86 43532.71 88888.00 2009-06-09 04:58:58.000 160 30834.59 80.85 43532.82 88888.00 2009-06-09 04:58:59.000 160 30834.56 80.86 43532.82 88888.00 2009-06-09 04:59:00.000 160 30834.56 80.88 43532.86 53341.19 2009-06-09 04:59:01.000 160 30834.63 80.93 43532.82 88888.00 2009-06-09 04:59:02.000 160 30834.67 80.90 43532.80 88888.00 2009-06-09 04:59:03.000 160 30834.65 80.87 43532.78 88888.00 2009-06-09 04:59:04.000 160 30834.63 80.87 43532.72 88888.00 2009-06-09 04:59:05.000 160 30834.65 80.87 43532.74 53341.18 2009-06-09 04:59:06.000 160 30834.48 80.69 43532.78 88888.00 2009-06-09 04:59:07.000 160 30834.48 80.64 43532.79 88888.00 2009-06-09 04:59:08.000 160 30834.85 81.01 43532.58 88888.00 2009-06-09 04:59:09.000 160 30834.90 81.04 43532.59 88888.00 2009-06-09 04:59:10.000 160 30834.85 81.00 43532.65 53341.22 2009-06-09 04:59:11.000 160 30834.54 80.67 43532.81 88888.00 2009-06-09 04:59:12.000 160 30834.45 80.57 43532.84 88888.00 2009-06-09 04:59:13.000 160 30834.54 80.65 43532.82 88888.00 2009-06-09 04:59:14.000 160 30834.86 81.00 43532.73 88888.00 2009-06-09 04:59:15.000 160 30834.91 81.04 43532.71 53341.20 2009-06-09 04:59:16.000 160 30834.79 80.89 43532.75 88888.00 2009-06-09 04:59:17.000 160 30834.53 80.57 43532.84 88888.00 2009-06-09 04:59:18.000 160 30834.51 80.56 43532.90 88888.00 2009-06-09 04:59:19.000 160 30834.73 80.79 43532.82 88888.00 2009-06-09 04:59:20.000 160 30834.94 81.04 43532.72 53341.25 2009-06-09 04:59:21.000 160 30834.90 81.02 43532.67 88888.00 2009-06-09 04:59:22.000 160 30834.74 80.83 43532.70 88888.00 2009-06-09 04:59:23.000 160 30834.69 80.76 43532.75 88888.00 2009-06-09 04:59:24.000 160 30834.70 80.77 43532.74 88888.00 2009-06-09 04:59:25.000 160 30834.71 80.77 43532.78 53341.31 2009-06-09 04:59:26.000 160 30834.74 80.77 43532.77 88888.00 2009-06-09 04:59:27.000 160 30834.75 80.77 43532.78 88888.00 2009-06-09 04:59:28.000 160 30834.77 80.78 43532.76 88888.00 2009-06-09 04:59:29.000 160 30834.79 80.80 43532.78 88888.00 2009-06-09 04:59:30.000 160 30834.81 80.81 43532.77 53341.33 2009-06-09 04:59:31.000 160 30834.82 80.80 43532.79 88888.00 2009-06-09 04:59:32.000 160 30834.85 80.83 43532.83 88888.00 2009-06-09 04:59:33.000 160 30834.85 80.84 43532.87 88888.00 2009-06-09 04:59:34.000 160 30834.86 80.83 43532.86 88888.00 2009-06-09 04:59:35.000 160 30834.89 80.80 43532.88 53341.35 2009-06-09 04:59:36.000 160 30834.87 80.80 43532.90 88888.00 2009-06-09 04:59:37.000 160 30834.90 80.75 43532.84 88888.00 2009-06-09 04:59:38.000 160 30834.90 80.73 43532.81 88888.00 2009-06-09 04:59:39.000 160 30834.89 80.73 43532.82 88888.00 2009-06-09 04:59:40.000 160 30834.90 80.75 43532.77 53341.37 2009-06-09 04:59:41.000 160 30834.89 80.75 43532.79 88888.00 2009-06-09 04:59:42.000 160 30834.89 80.75 43532.77 88888.00 2009-06-09 04:59:43.000 160 30834.88 80.76 43532.86 88888.00 2009-06-09 04:59:44.000 160 30834.87 80.76 43532.86 88888.00 2009-06-09 04:59:45.000 160 30834.87 80.73 43532.81 53341.39 2009-06-09 04:59:46.000 160 30834.91 80.73 43532.79 88888.00 2009-06-09 04:59:47.000 160 30834.91 80.72 43532.79 88888.00 2009-06-09 04:59:48.000 160 30834.90 80.69 43532.79 88888.00 2009-06-09 04:59:49.000 160 30834.88 80.69 43532.77 88888.00 2009-06-09 04:59:50.000 160 30834.92 80.70 43532.80 53341.42 2009-06-09 04:59:51.000 160 30834.93 80.74 43532.78 88888.00 2009-06-09 04:59:52.000 160 30834.89 80.72 43532.76 88888.00 2009-06-09 04:59:53.000 160 30834.90 80.72 43532.77 88888.00 2009-06-09 04:59:54.000 160 30834.93 80.71 43532.80 88888.00 2009-06-09 04:59:55.000 160 30834.93 80.70 43532.86 53341.45 2009-06-09 04:59:56.000 160 30834.92 80.70 43532.91 88888.00 2009-06-09 04:59:57.000 160 30834.94 80.67 43532.88 88888.00 2009-06-09 04:59:58.000 160 30834.97 80.65 43532.82 88888.00 2009-06-09 04:59:59.000 160 30835.01 80.69 43532.84 88888.00 2009-06-09 05:00:00.000 160 30835.00 80.73 43532.86 53341.44 2009-06-09 05:00:01.000 160 30834.98 80.67 43532.78 88888.00 2009-06-09 05:00:02.000 160 30834.95 80.65 43532.81 88888.00 2009-06-09 05:00:03.000 160 30834.93 80.68 43532.77 88888.00 2009-06-09 05:00:04.000 160 30834.95 80.71 43532.79 88888.00 2009-06-09 05:00:05.000 160 30834.89 80.61 43532.83 53341.48 2009-06-09 05:00:06.000 160 30834.80 80.45 43532.87 88888.00 2009-06-09 05:00:07.000 160 30834.94 80.58 43532.87 88888.00 2009-06-09 05:00:08.000 160 30835.26 80.92 43532.77 88888.00 2009-06-09 05:00:09.000 160 30835.28 80.95 43532.77 88888.00 2009-06-09 05:00:10.000 160 30835.10 80.77 43532.83 53341.53 2009-06-09 05:00:11.000 160 30834.81 80.49 43532.89 88888.00 2009-06-09 05:00:12.000 160 30834.81 80.47 43532.88 88888.00 2009-06-09 05:00:13.000 160 30835.08 80.70 43532.78 88888.00 2009-06-09 05:00:14.000 160 30835.25 80.89 43532.71 88888.00 2009-06-09 05:00:15.000 160 30835.19 80.90 43532.68 53341.47 2009-06-09 05:00:16.000 160 30834.92 80.59 43532.79 88888.00 2009-06-09 05:00:17.000 160 30834.79 80.44 43532.84 88888.00 2009-06-09 05:00:18.000 160 30834.86 80.56 43532.79 88888.00 2009-06-09 05:00:19.000 160 30835.15 80.94 43532.74 88888.00 2009-06-09 05:00:20.000 160 30835.21 80.97 43532.72 53341.47 2009-06-09 05:00:21.000 160 30835.11 80.78 43532.72 88888.00 2009-06-09 05:00:22.000 160 30835.03 80.69 43532.74 88888.00 2009-06-09 05:00:23.000 160 30835.03 80.66 43532.75 88888.00 2009-06-09 05:00:24.000 160 30835.00 80.62 43532.75 88888.00 2009-06-09 05:00:25.000 160 30835.03 80.62 43532.75 53341.54 2009-06-09 05:00:26.000 160 30835.04 80.64 43532.75 88888.00 2009-06-09 05:00:27.000 160 30835.04 80.64 43532.76 88888.00 2009-06-09 05:00:28.000 160 30835.05 80.63 43532.80 88888.00 2009-06-09 05:00:29.000 160 30835.07 80.59 43532.82 88888.00 2009-06-09 05:00:30.000 160 30835.10 80.64 43532.85 53341.53 2009-06-09 05:00:31.000 160 30835.10 80.63 43532.82 88888.00 2009-06-09 05:00:32.000 160 30835.10 80.63 43532.85 88888.00 2009-06-09 05:00:33.000 160 30835.09 80.61 43532.83 88888.00 2009-06-09 05:00:34.000 160 30835.11 80.60 43532.83 88888.00 2009-06-09 05:00:35.000 160 30835.15 80.61 43532.81 53341.61 2009-06-09 05:00:36.000 160 30835.13 80.65 43532.78 88888.00 2009-06-09 05:00:37.000 160 30835.13 80.65 43532.85 88888.00 2009-06-09 05:00:38.000 160 30835.12 80.62 43532.86 88888.00 2009-06-09 05:00:39.000 160 30835.12 80.62 43532.88 88888.00 2009-06-09 05:00:40.000 160 30835.14 80.61 43532.82 53341.61 2009-06-09 05:00:41.000 160 30835.17 80.61 43532.86 88888.00 2009-06-09 05:00:42.000 160 30835.16 80.63 43532.89 88888.00 2009-06-09 05:00:43.000 160 30835.20 80.64 43532.95 88888.00 2009-06-09 05:00:44.000 160 30835.18 80.63 43532.95 88888.00 2009-06-09 05:00:45.000 160 30835.20 80.62 43532.93 53341.65 2009-06-09 05:00:46.000 160 30835.21 80.65 43532.93 88888.00 2009-06-09 05:00:47.000 160 30835.24 80.67 43532.92 88888.00 2009-06-09 05:00:48.000 160 30835.23 80.63 43532.91 88888.00 2009-06-09 05:00:49.000 160 30835.21 80.59 43532.88 88888.00 2009-06-09 05:00:50.000 160 30835.24 80.61 43532.91 53341.71 2009-06-09 05:00:51.000 160 30835.26 80.61 43532.89 88888.00 2009-06-09 05:00:52.000 160 30835.28 80.64 43532.91 88888.00 2009-06-09 05:00:53.000 160 30835.29 80.63 43532.92 88888.00 2009-06-09 05:00:54.000 160 30835.28 80.59 43532.92 88888.00 2009-06-09 05:00:55.000 160 30835.26 80.58 43532.86 53341.72 2009-06-09 05:00:56.000 160 30835.27 80.56 43532.83 88888.00 2009-06-09 05:00:57.000 160 30835.28 80.56 43532.85 88888.00 2009-06-09 05:00:58.000 160 30835.30 80.58 43532.90 88888.00 2009-06-09 05:00:59.000 160 30835.31 80.58 43532.88 88888.00 2009-06-09 05:01:00.000 160 30835.31 80.60 43532.87 53341.73 2009-06-09 05:01:01.000 160 30835.31 80.56 43532.89 88888.00 2009-06-09 05:01:02.000 160 30835.32 80.55 43532.88 88888.00 2009-06-09 05:01:03.000 160 30835.31 80.58 43532.91 88888.00 2009-06-09 05:01:04.000 160 30835.32 80.59 43532.94 88888.00 2009-06-09 05:01:05.000 160 30835.15 80.38 43533.03 53341.76 2009-06-09 05:01:06.000 160 30835.14 80.36 43533.05 88888.00 2009-06-09 05:01:07.000 160 30835.18 80.32 43533.03 88888.00 2009-06-09 05:01:08.000 160 30835.18 80.31 43533.00 88888.00 2009-06-09 05:01:09.000 160 30835.34 80.47 43532.97 88888.00 2009-06-09 05:01:10.000 160 30835.43 80.55 43532.94 53341.76 2009-06-09 05:01:11.000 160 30835.42 80.54 43532.95 88888.00 2009-06-09 05:01:12.000 160 30835.43 80.55 43532.96 88888.00 2009-06-09 05:01:13.000 160 30835.42 80.57 43533.00 88888.00 2009-06-09 05:01:14.000 160 30835.40 80.57 43532.99 88888.00 2009-06-09 05:01:15.000 160 30835.42 80.55 43532.91 53341.86 2009-06-09 05:01:16.000 160 30835.45 80.61 43532.95 88888.00 2009-06-09 05:01:17.000 160 30835.44 80.58 43532.95 88888.00 2009-06-09 05:01:18.000 160 30835.45 80.56 43532.90 88888.00 2009-06-09 05:01:19.000 160 30835.46 80.54 43532.90 88888.00 2009-06-09 05:01:20.000 160 30835.50 80.55 43532.96 53341.90 2009-06-09 05:01:21.000 160 30835.51 80.56 43532.93 88888.00 2009-06-09 05:01:22.000 160 30835.49 80.53 43532.95 88888.00 2009-06-09 05:01:23.000 160 30835.39 80.42 43533.10 88888.00 2009-06-09 05:01:24.000 160 30835.54 80.53 43532.98 88888.00 2009-06-09 05:01:25.000 160 30835.57 80.60 43532.90 53341.91 2009-06-09 05:01:26.000 160 30835.56 80.59 43532.91 88888.00 2009-06-09 05:01:27.000 160 30835.55 80.55 43532.91 88888.00 2009-06-09 05:01:28.000 160 30835.55 80.51 43532.90 88888.00 2009-06-09 05:01:29.000 160 30835.55 80.50 43532.95 88888.00 2009-06-09 05:01:30.000 160 30835.54 80.53 43532.93 53341.97 2009-06-09 05:01:31.000 160 30835.54 80.54 43532.94 88888.00 2009-06-09 05:01:32.000 160 30835.57 80.58 43532.96 88888.00 2009-06-09 05:01:33.000 160 30835.61 80.56 43532.98 88888.00 2009-06-09 05:01:34.000 160 30835.60 80.52 43532.97 88888.00 2009-06-09 05:01:35.000 160 30835.61 80.51 43533.01 53342.01 2009-06-09 05:01:36.000 160 30835.62 80.51 43532.97 88888.00 2009-06-09 05:01:37.000 160 30835.63 80.50 43532.99 88888.00 2009-06-09 05:01:38.000 160 30835.62 80.47 43532.97 88888.00 2009-06-09 05:01:39.000 160 30835.61 80.48 43532.95 88888.00 2009-06-09 05:01:40.000 160 30835.57 80.46 43532.94 53341.99 2009-06-09 05:01:41.000 160 30835.60 80.49 43532.96 88888.00 2009-06-09 05:01:42.000 160 30835.64 80.50 43533.02 88888.00 2009-06-09 05:01:43.000 160 30835.63 80.50 43533.02 88888.00 2009-06-09 05:01:44.000 160 30835.62 80.49 43532.99 88888.00 2009-06-09 05:01:45.000 160 30835.60 80.48 43533.00 53342.02 2009-06-09 05:01:46.000 160 30835.62 80.48 43533.01 88888.00 2009-06-09 05:01:47.000 160 30835.61 80.53 43533.05 88888.00 2009-06-09 05:01:48.000 160 30835.61 80.55 43533.10 88888.00 2009-06-09 05:01:49.000 160 30835.64 80.53 43533.13 88888.00 2009-06-09 05:01:50.000 160 30835.65 80.54 43533.11 53342.07 2009-06-09 05:01:51.000 160 30835.66 80.55 43533.11 88888.00 2009-06-09 05:01:52.000 160 30835.63 80.53 43533.10 88888.00 2009-06-09 05:01:53.000 160 30835.63 80.50 43533.09 88888.00 2009-06-09 05:01:54.000 160 30835.68 80.49 43533.03 88888.00 2009-06-09 05:01:55.000 160 30835.71 80.51 43533.02 53342.08 2009-06-09 05:01:56.000 160 30835.72 80.49 43533.03 88888.00 2009-06-09 05:01:57.000 160 30835.72 80.47 43533.08 88888.00 2009-06-09 05:01:58.000 160 30835.72 80.50 43533.15 88888.00 2009-06-09 05:01:59.000 160 30835.76 80.47 43533.17 88888.00 2009-06-09 05:02:00.000 160 30835.76 80.45 43533.18 53342.12 2009-06-09 05:02:01.000 160 30835.72 80.44 43533.17 88888.00 2009-06-09 05:02:02.000 160 30835.74 80.44 43533.16 88888.00 2009-06-09 05:02:03.000 160 30835.74 80.42 43533.14 88888.00 2009-06-09 05:02:04.000 160 30835.73 80.43 43533.19 88888.00 2009-06-09 05:02:05.000 160 30835.61 80.44 43533.37 53342.15 2009-06-09 05:02:06.000 160 30835.56 80.40 43533.39 88888.00 2009-06-09 05:02:07.000 160 30835.57 80.40 43533.45 88888.00 2009-06-09 05:02:08.000 160 30835.58 80.39 43533.42 88888.00 2009-06-09 05:02:09.000 160 30835.74 80.38 43533.22 88888.00 2009-06-09 05:02:10.000 160 30835.81 80.37 43533.15 53342.33 2009-06-09 05:02:11.000 160 30835.79 80.39 43533.24 88888.00 2009-06-09 05:02:12.000 160 30835.64 80.41 43533.45 88888.00 2009-06-09 05:02:13.000 160 30835.65 80.39 43533.44 88888.00 2009-06-09 05:02:14.000 160 30835.60 80.33 43533.48 88888.00 2009-06-09 05:02:15.000 160 30835.62 80.32 43533.49 53342.30 2009-06-09 05:02:16.000 160 30835.85 80.40 43533.21 88888.00 2009-06-09 05:02:17.000 160 30835.88 80.40 43533.17 88888.00 2009-06-09 05:02:18.000 160 30835.86 80.41 43533.15 88888.00 2009-06-09 05:02:19.000 160 30835.88 80.41 43533.14 88888.00 2009-06-09 05:02:20.000 160 30835.88 80.35 43533.16 53342.26 2009-06-09 05:02:21.000 160 30835.90 80.38 43533.17 88888.00 2009-06-09 05:02:22.000 160 30835.92 80.37 43533.14 88888.00 2009-06-09 05:02:23.000 160 30835.90 80.39 43533.11 88888.00 2009-06-09 05:02:24.000 160 30835.86 80.35 43533.10 88888.00 2009-06-09 05:02:25.000 160 30835.84 80.35 43533.05 53342.30 2009-06-09 05:02:26.000 160 30835.86 80.37 43533.01 88888.00 2009-06-09 05:02:27.000 160 30835.88 80.38 43533.07 88888.00 2009-06-09 05:02:28.000 160 30835.88 80.34 43533.13 88888.00 2009-06-09 05:02:29.000 160 30835.86 80.34 43533.20 88888.00 2009-06-09 05:02:30.000 160 30835.86 80.34 43533.20 53342.27 2009-06-09 05:02:31.000 160 30835.89 80.30 43533.21 88888.00 2009-06-09 05:02:32.000 160 30835.88 80.30 43533.15 88888.00 2009-06-09 05:02:33.000 160 30835.86 80.33 43533.16 88888.00 2009-06-09 05:02:34.000 160 30835.89 80.37 43533.16 88888.00 2009-06-09 05:02:35.000 160 30835.90 80.34 43533.13 53342.27 2009-06-09 05:02:36.000 160 30835.93 80.35 43533.11 88888.00 2009-06-09 05:02:37.000 160 30835.92 80.36 43533.14 88888.00 2009-06-09 05:02:38.000 160 30835.91 80.37 43533.17 88888.00 2009-06-09 05:02:39.000 160 30835.92 80.34 43533.15 88888.00 2009-06-09 05:02:40.000 160 30835.95 80.34 43533.09 53342.29 2009-06-09 05:02:41.000 160 30835.96 80.29 43533.09 88888.00 2009-06-09 05:02:42.000 160 30835.96 80.27 43533.14 88888.00 2009-06-09 05:02:43.000 160 30835.94 80.26 43533.18 88888.00 2009-06-09 05:02:44.000 160 30835.96 80.25 43533.17 88888.00 2009-06-09 05:02:45.000 160 30835.98 80.24 43533.11 53342.31 2009-06-09 05:02:46.000 160 30835.98 80.26 43533.14 88888.00 2009-06-09 05:02:47.000 160 30835.97 80.26 43533.16 88888.00 2009-06-09 05:02:48.000 160 30835.95 80.26 43533.20 88888.00 2009-06-09 05:02:49.000 160 30835.98 80.28 43533.14 88888.00 2009-06-09 05:02:50.000 160 30836.00 80.27 43533.16 53342.35 2009-06-09 05:02:51.000 160 30835.99 80.25 43533.18 88888.00 2009-06-09 05:02:52.000 160 30835.96 80.33 43533.19 88888.00 2009-06-09 05:02:53.000 160 30836.00 80.34 43533.18 88888.00 2009-06-09 05:02:54.000 160 30835.99 80.32 43533.20 88888.00 2009-06-09 05:02:55.000 160 30835.99 80.33 43533.24 53342.40 2009-06-09 05:02:56.000 160 30835.99 80.32 43533.22 88888.00 2009-06-09 05:02:57.000 160 30835.99 80.29 43533.23 88888.00 2009-06-09 05:02:58.000 160 30835.99 80.29 43533.25 88888.00 2009-06-09 05:02:59.000 160 30836.02 80.30 43533.24 88888.00 2009-06-09 05:03:00.000 160 30836.06 80.28 43533.21 53342.41 2009-06-09 05:03:01.000 160 30836.07 80.25 43533.24 88888.00 2009-06-09 05:03:02.000 160 30836.07 80.25 43533.23 88888.00 2009-06-09 05:03:03.000 160 30836.08 80.24 43533.25 88888.00 2009-06-09 05:03:04.000 160 30836.10 80.23 43533.26 88888.00 2009-06-09 05:03:05.000 160 30836.10 80.22 43533.27 53342.45 2009-06-09 05:03:06.000 160 30835.90 80.18 43533.49 88888.00 2009-06-09 05:03:07.000 160 30835.91 80.22 43533.43 88888.00 2009-06-09 05:03:08.000 160 30836.21 80.22 43533.06 88888.00 2009-06-09 05:03:09.000 160 30836.37 80.24 43532.95 88888.00 2009-06-09 05:03:10.000 160 30836.31 80.21 43532.99 53342.54 2009-06-09 05:03:11.000 160 30836.06 80.22 43533.33 88888.00 2009-06-09 05:03:12.000 160 30836.00 80.23 43533.45 88888.00 2009-06-09 05:03:13.000 160 30836.09 80.21 43533.33 88888.00 2009-06-09 05:03:14.000 160 30836.40 80.18 43532.98 88888.00 2009-06-09 05:03:15.000 160 30836.44 80.17 43532.95 53342.65 2009-06-09 05:03:16.000 160 30836.29 80.14 43533.13 88888.00 2009-06-09 05:03:17.000 160 30836.02 80.15 43533.46 88888.00 2009-06-09 05:03:18.000 160 30836.03 80.18 43533.47 88888.00 2009-06-09 05:03:19.000 160 30836.29 80.16 43533.21 88888.00 2009-06-09 05:03:20.000 160 30836.51 80.11 43532.95 53342.70 2009-06-09 05:03:21.000 160 30836.49 80.12 43533.01 88888.00 2009-06-09 05:03:22.000 160 30836.29 80.14 43533.22 88888.00 2009-06-09 05:03:23.000 160 30836.29 80.13 43533.26 88888.00 2009-06-09 05:03:24.000 160 30836.33 80.15 43533.30 88888.00 2009-06-09 05:03:25.000 160 30836.36 80.17 43533.28 53342.64 2009-06-09 05:03:26.000 160 30836.38 80.10 43533.29 88888.00 2009-06-09 05:03:27.000 160 30836.36 80.11 43533.31 88888.00 2009-06-09 05:03:28.000 160 30836.36 80.13 43533.33 88888.00 2009-06-09 05:03:29.000 160 30836.41 80.14 43533.30 88888.00 2009-06-09 05:03:30.000 160 30836.40 80.13 43533.31 53342.68 2009-06-09 05:03:31.000 160 30836.43 80.16 43533.30 88888.00 2009-06-09 05:03:32.000 160 30836.42 80.15 43533.30 88888.00 2009-06-09 05:03:33.000 160 30836.42 80.15 43533.31 88888.00 2009-06-09 05:03:34.000 160 30836.42 80.14 43533.27 88888.00 2009-06-09 05:03:35.000 160 30836.44 80.16 43533.25 53342.73 2009-06-09 05:03:36.000 160 30836.47 80.13 43533.25 88888.00 2009-06-09 05:03:37.000 160 30836.48 80.17 43533.27 88888.00 2009-06-09 05:03:38.000 160 30836.48 80.20 43533.25 88888.00 2009-06-09 05:03:39.000 160 30836.48 80.18 43533.26 88888.00 2009-06-09 05:03:40.000 160 30836.49 80.17 43533.30 53342.73 2009-06-09 05:03:41.000 160 30836.49 80.18 43533.28 88888.00 2009-06-09 05:03:42.000 160 30836.51 80.18 43533.31 88888.00 2009-06-09 05:03:43.000 160 30836.52 80.15 43533.36 88888.00 2009-06-09 05:03:44.000 160 30836.54 80.13 43533.35 88888.00 2009-06-09 05:03:45.000 160 30836.54 80.12 43533.39 53342.79 2009-06-09 05:03:46.000 160 30836.55 80.08 43533.39 88888.00 2009-06-09 05:03:47.000 160 30836.56 80.08 43533.36 88888.00 2009-06-09 05:03:48.000 160 30836.56 80.12 43533.37 88888.00 2009-06-09 05:03:49.000 160 30836.57 80.11 43533.34 88888.00 2009-06-09 05:03:50.000 160 30836.59 80.11 43533.33 53342.80 2009-06-09 05:03:51.000 160 30836.57 80.10 43533.38 88888.00 2009-06-09 05:03:52.000 160 30836.58 80.04 43533.42 88888.00 2009-06-09 05:03:53.000 160 30836.59 80.05 43533.42 88888.00 2009-06-09 05:03:54.000 160 30836.60 80.06 43533.39 88888.00 2009-06-09 05:03:55.000 160 30836.60 80.09 43533.37 53342.86 2009-06-09 05:03:56.000 160 30836.60 80.03 43533.39 88888.00 2009-06-09 05:03:57.000 160 30836.61 80.05 43533.40 88888.00 2009-06-09 05:03:58.000 160 30836.62 80.09 43533.43 88888.00 2009-06-09 05:03:59.000 160 30836.64 80.06 43533.43 88888.00 2009-06-09 05:04:00.000 160 30836.66 80.08 43533.41 53342.89 2009-06-09 05:04:01.000 160 30836.67 80.06 43533.36 88888.00 2009-06-09 05:04:02.000 160 30836.69 80.08 43533.34 88888.00 2009-06-09 05:04:03.000 160 30836.70 80.06 43533.40 88888.00 2009-06-09 05:04:04.000 160 30836.71 80.09 43533.41 88888.00 2009-06-09 05:04:05.000 160 30836.60 80.08 43533.51 53342.93 2009-06-09 05:04:06.000 160 30836.47 80.08 43533.68 88888.00 2009-06-09 05:04:07.000 160 30836.63 80.06 43533.52 88888.00 2009-06-09 05:04:08.000 160 30837.00 80.10 43533.14 88888.00 2009-06-09 05:04:09.000 160 30837.00 80.09 43533.05 88888.00 2009-06-09 05:04:10.000 160 30836.72 80.03 43533.41 53342.91 2009-06-09 05:04:11.000 160 30836.51 80.03 43533.78 88888.00 2009-06-09 05:04:12.000 160 30836.54 80.00 43533.71 88888.00 2009-06-09 05:04:13.000 160 30836.82 79.98 43533.40 88888.00 2009-06-09 05:04:14.000 160 30836.97 80.00 43533.20 88888.00 2009-06-09 05:04:15.000 160 30836.87 80.00 43533.21 53343.03 2009-06-09 05:04:16.000 160 30836.60 80.01 43533.54 88888.00 2009-06-09 05:04:17.000 160 30836.51 79.96 43533.68 88888.00 2009-06-09 05:04:18.000 160 30836.55 79.93 43533.58 88888.00 2009-06-09 05:04:19.000 160 30836.87 79.91 43533.23 88888.00 2009-06-09 05:04:20.000 160 30836.92 79.94 43533.18 53343.04 2009-06-09 05:04:21.000 160 30836.83 79.97 43533.35 88888.00 2009-06-09 05:04:22.000 160 30836.68 79.95 43533.42 88888.00 2009-06-09 05:04:23.000 160 30836.70 79.92 43533.39 88888.00 2009-06-09 05:04:24.000 160 30836.69 79.91 43533.38 88888.00 2009-06-09 05:04:25.000 160 30836.70 79.91 43533.41 53342.92 2009-06-09 05:04:26.000 160 30836.71 79.89 43533.43 88888.00 2009-06-09 05:04:27.000 160 30836.70 79.81 43533.41 88888.00 2009-06-09 05:04:28.000 160 30836.67 79.82 43533.39 88888.00 2009-06-09 05:04:29.000 160 30836.66 79.85 43533.43 88888.00 2009-06-09 05:04:30.000 160 30836.64 79.80 43533.39 53342.90 2009-06-09 05:04:31.000 160 30836.67 79.78 43533.37 88888.00 2009-06-09 05:04:32.000 160 30836.68 79.82 43533.32 88888.00 2009-06-09 05:04:33.000 160 30836.62 79.83 43533.32 88888.00 2009-06-09 05:04:34.000 160 30836.65 79.80 43533.36 88888.00 2009-06-09 05:04:35.000 160 30836.66 79.80 43533.34 53342.89 2009-06-09 05:04:36.000 160 30836.63 79.74 43533.32 88888.00 2009-06-09 05:04:37.000 160 30836.61 79.74 43533.32 88888.00 2009-06-09 05:04:38.000 160 30836.62 79.73 43533.35 88888.00 2009-06-09 05:04:39.000 160 30836.58 79.75 43533.34 88888.00 2009-06-09 05:04:40.000 160 30836.59 79.75 43533.32 53342.84 2009-06-09 05:04:41.000 160 30836.58 79.70 43533.33 88888.00 2009-06-09 05:04:42.000 160 30836.58 79.70 43533.32 88888.00 2009-06-09 05:04:43.000 160 30836.52 79.75 43533.32 88888.00 2009-06-09 05:04:44.000 160 30836.54 79.73 43533.33 88888.00 2009-06-09 05:04:45.000 160 30836.56 79.70 43533.32 53342.83 2009-06-09 05:04:46.000 160 30836.51 79.68 43533.30 88888.00 2009-06-09 05:04:47.000 160 30836.48 79.67 43533.30 88888.00 2009-06-09 05:04:48.000 160 30836.49 79.66 43533.34 88888.00 2009-06-09 05:04:49.000 160 30836.48 79.71 43533.35 88888.00 2009-06-09 05:04:50.000 160 30836.51 79.73 43533.36 53342.85 2009-06-09 05:04:51.000 160 30836.53 79.75 43533.36 88888.00 2009-06-09 05:04:52.000 160 30836.52 79.76 43533.34 88888.00 2009-06-09 05:04:53.000 160 30836.52 79.75 43533.33 88888.00 2009-06-09 05:04:54.000 160 30836.50 79.75 43533.38 88888.00 2009-06-09 05:04:55.000 160 30836.51 79.80 43533.37 53342.83 2009-06-09 05:04:56.000 160 30836.51 79.74 43533.36 88888.00 2009-06-09 05:04:57.000 160 30836.49 79.71 43533.39 88888.00 2009-06-09 05:04:58.000 160 30836.48 79.76 43533.43 88888.00 2009-06-09 05:04:59.000 160 30836.47 79.77 43533.44 88888.00 2009-06-09 05:05:00.000 160 30836.48 79.79 43533.42 53342.82 2009-06-09 05:05:01.000 160 30836.49 79.76 43533.39 88888.00 2009-06-09 05:05:02.000 160 30836.52 79.76 43533.39 88888.00 2009-06-09 05:05:03.000 160 30836.53 79.77 43533.36 88888.00 2009-06-09 05:05:04.000 160 30836.46 79.73 43533.42 88888.00 2009-06-09 05:05:05.000 160 30836.28 79.76 43533.68 53342.82 2009-06-09 05:05:06.000 160 30836.27 79.80 43533.73 88888.00 2009-06-09 05:05:07.000 160 30836.29 79.78 43533.77 88888.00 2009-06-09 05:05:08.000 160 30836.30 79.79 43533.74 88888.00 2009-06-09 05:05:09.000 160 30836.44 79.80 43533.51 88888.00 2009-06-09 05:05:10.000 160 30836.51 79.75 43533.41 53342.94 2009-06-09 05:05:11.000 160 30836.53 79.77 43533.37 88888.00 2009-06-09 05:05:12.000 160 30836.55 79.79 43533.42 88888.00 2009-06-09 05:05:13.000 160 30836.58 79.81 43533.46 88888.00 2009-06-09 05:05:14.000 160 30836.61 79.81 43533.43 88888.00 2009-06-09 05:05:15.000 160 30836.60 79.79 43533.45 53342.91 2009-06-09 05:05:16.000 160 30836.64 79.78 43533.43 88888.00 2009-06-09 05:05:17.000 160 30836.66 79.82 43533.46 88888.00 2009-06-09 05:05:18.000 160 30836.66 79.81 43533.42 88888.00 2009-06-09 05:05:19.000 160 30836.68 79.80 43533.44 88888.00 2009-06-09 05:05:20.000 160 30836.69 79.81 43533.45 53343.00 2009-06-09 05:05:21.000 160 30836.70 79.80 43533.46 88888.00 2009-06-09 05:05:22.000 160 30836.72 79.78 43533.40 88888.00 2009-06-09 05:05:23.000 160 30836.73 79.78 43533.43 88888.00 2009-06-09 05:05:24.000 160 30836.70 79.76 43533.44 88888.00 2009-06-09 05:05:25.000 160 30836.70 79.74 43533.37 53342.98 2009-06-09 05:05:26.000 160 30836.75 79.75 43533.32 88888.00 2009-06-09 05:05:27.000 160 30836.74 79.77 43533.35 88888.00 2009-06-09 05:05:28.000 160 30836.78 79.76 43533.40 88888.00 2009-06-09 05:05:29.000 160 30836.79 79.72 43533.44 88888.00 2009-06-09 05:05:30.000 160 30836.74 79.75 43533.48 53343.01 2009-06-09 05:05:31.000 160 30836.72 79.70 43533.45 88888.00 2009-06-09 05:05:32.000 160 30836.74 79.65 43533.44 88888.00 2009-06-09 05:05:33.000 160 30836.78 79.69 43533.48 88888.00 2009-06-09 05:05:34.000 160 30836.79 79.67 43533.46 88888.00 2009-06-09 05:05:35.000 160 30836.77 79.69 43533.49 53343.03 2009-06-09 05:05:36.000 160 30836.76 79.67 43533.49 88888.00 2009-06-09 05:05:37.000 160 30836.79 79.68 43533.50 88888.00 2009-06-09 05:05:38.000 160 30836.74 79.67 43533.47 88888.00 2009-06-09 05:05:39.000 160 30836.72 79.71 43533.49 88888.00 2009-06-09 05:05:40.000 160 30836.76 79.69 43533.50 53343.03 2009-06-09 05:05:41.000 160 30836.76 79.71 43533.51 88888.00 2009-06-09 05:05:42.000 160 30836.75 79.67 43533.46 88888.00 2009-06-09 05:05:43.000 160 30836.74 79.69 43533.38 88888.00 2009-06-09 05:05:44.000 160 30836.74 79.67 43533.40 88888.00 2009-06-09 05:05:45.000 160 30836.77 79.66 43533.50 53343.06 2009-06-09 05:05:46.000 160 30836.76 79.66 43533.48 88888.00 2009-06-09 05:05:47.000 160 30836.78 79.68 43533.49 88888.00 2009-06-09 05:05:48.000 160 30836.77 79.70 43533.47 88888.00 2009-06-09 05:05:49.000 160 30836.79 79.69 43533.46 88888.00 2009-06-09 05:05:50.000 160 30836.81 79.67 43533.47 53343.06 2009-06-09 05:05:51.000 160 30836.80 79.67 43533.48 88888.00 2009-06-09 05:05:52.000 160 30836.81 79.67 43533.45 88888.00 2009-06-09 05:05:53.000 160 30836.83 79.65 43533.46 88888.00 2009-06-09 05:05:54.000 160 30836.82 79.60 43533.43 88888.00 2009-06-09 05:05:55.000 160 30836.82 79.59 43533.46 53343.08 2009-06-09 05:05:56.000 160 30836.83 79.63 43533.46 88888.00 2009-06-09 05:05:57.000 160 30836.85 79.64 43533.45 88888.00 2009-06-09 05:05:58.000 160 30836.86 79.64 43533.46 88888.00 2009-06-09 05:05:59.000 160 30836.87 79.63 43533.47 88888.00 2009-06-09 05:06:00.000 160 30836.87 79.59 43533.46 53343.07 2009-06-09 05:06:01.000 160 30836.87 79.56 43533.43 88888.00 2009-06-09 05:06:02.000 160 30836.88 79.58 43533.47 88888.00 2009-06-09 05:06:03.000 160 30836.86 79.57 43533.49 88888.00 2009-06-09 05:06:04.000 160 30836.84 79.61 43533.52 88888.00 2009-06-09 05:06:05.000 160 30836.75 79.70 43533.59 53343.12 2009-06-09 05:06:06.000 160 30836.77 79.69 43533.54 88888.00 2009-06-09 05:06:07.000 160 30836.78 79.72 43533.61 88888.00 2009-06-09 05:06:08.000 160 30836.76 79.71 43533.59 88888.00 2009-06-09 05:06:09.000 160 30836.81 79.65 43533.52 88888.00 2009-06-09 05:06:10.000 160 30836.81 79.61 43533.47 53343.22 2009-06-09 05:06:11.000 160 30836.79 79.64 43533.50 88888.00 2009-06-09 05:06:12.000 160 30836.73 79.75 43533.61 88888.00 2009-06-09 05:06:13.000 160 30836.77 79.75 43533.60 88888.00 2009-06-09 05:06:14.000 160 30836.77 79.75 43533.62 88888.00 2009-06-09 05:06:15.000 160 30836.79 79.75 43533.60 53343.25 2009-06-09 05:06:16.000 160 30836.86 79.67 43533.48 88888.00 2009-06-09 05:06:17.000 160 30836.90 79.63 43533.43 88888.00 2009-06-09 05:06:18.000 160 30836.91 79.59 43533.43 88888.00 2009-06-09 05:06:19.000 160 30836.91 79.58 43533.51 88888.00 2009-06-09 05:06:20.000 160 30836.91 79.58 43533.54 53343.18 2009-06-09 05:06:21.000 160 30836.95 79.56 43533.47 88888.00 2009-06-09 05:06:22.000 160 30836.92 79.57 43533.46 88888.00 2009-06-09 05:06:23.000 160 30836.94 79.61 43533.46 88888.00 2009-06-09 05:06:24.000 160 30836.95 79.61 43533.45 88888.00 2009-06-09 05:06:25.000 160 30836.96 79.60 43533.47 53343.21 2009-06-09 05:06:26.000 160 30836.98 79.59 43533.49 88888.00 2009-06-09 05:06:27.000 160 30836.97 79.61 43533.48 88888.00 2009-06-09 05:06:28.000 160 30836.96 79.61 43533.45 88888.00 2009-06-09 05:06:29.000 160 30837.00 79.56 43533.48 88888.00 2009-06-09 05:06:30.000 160 30837.04 79.53 43533.49 53343.24 2009-06-09 05:06:31.000 160 30837.01 79.52 43533.48 88888.00 2009-06-09 05:06:32.000 160 30837.01 79.59 43533.51 88888.00 2009-06-09 05:06:33.000 160 30837.03 79.56 43533.55 88888.00 2009-06-09 05:06:34.000 160 30837.06 79.52 43533.53 88888.00 2009-06-09 05:06:35.000 160 30837.06 79.52 43533.48 53343.29 2009-06-09 05:06:36.000 160 30837.06 79.53 43533.46 88888.00 2009-06-09 05:06:37.000 160 30837.07 79.56 43533.47 88888.00 2009-06-09 05:06:38.000 160 30837.11 79.58 43533.49 88888.00 2009-06-09 05:06:39.000 160 30837.13 79.58 43533.56 88888.00 2009-06-09 05:06:40.000 160 30837.13 79.51 43533.51 53343.33 2009-06-09 05:06:41.000 160 30837.11 79.51 43533.52 88888.00 2009-06-09 05:06:42.000 160 30837.12 79.51 43533.48 88888.00 2009-06-09 05:06:43.000 160 30837.12 79.48 43533.45 88888.00 2009-06-09 05:06:44.000 160 30837.12 79.47 43533.51 88888.00 2009-06-09 05:06:45.000 160 30837.12 79.51 43533.54 53343.38 2009-06-09 05:06:46.000 160 30837.14 79.52 43533.54 88888.00 2009-06-09 05:06:47.000 160 30837.17 79.53 43533.56 88888.00 2009-06-09 05:06:48.000 160 30837.19 79.50 43533.58 88888.00 2009-06-09 05:06:49.000 160 30837.21 79.46 43533.56 88888.00 2009-06-09 05:06:50.000 160 30837.23 79.49 43533.56 53343.41 2009-06-09 05:06:51.000 160 30837.22 79.50 43533.57 88888.00 2009-06-09 05:06:52.000 160 30837.19 79.47 43533.56 88888.00 2009-06-09 05:06:53.000 160 30837.19 79.45 43533.51 88888.00 2009-06-09 05:06:54.000 160 30837.24 79.46 43533.54 88888.00 2009-06-09 05:06:55.000 160 30837.26 79.46 43533.53 53343.45 2009-06-09 05:06:56.000 160 30837.25 79.49 43533.54 88888.00 2009-06-09 05:06:57.000 160 30837.23 79.43 43533.55 88888.00 2009-06-09 05:06:58.000 160 30837.23 79.38 43533.55 88888.00 2009-06-09 05:06:59.000 160 30837.29 79.40 43533.54 88888.00 2009-06-09 05:07:00.000 160 30837.28 79.37 43533.51 53343.47 2009-06-09 05:07:01.000 160 30837.29 79.35 43533.50 88888.00 2009-06-09 05:07:02.000 160 30837.31 79.36 43533.52 88888.00 2009-06-09 05:07:03.000 160 30837.32 79.38 43533.51 88888.00 2009-06-09 05:07:04.000 160 30837.32 79.42 43533.48 88888.00 2009-06-09 05:07:05.000 160 30837.30 79.39 43533.53 53343.53 2009-06-09 05:07:06.000 160 30837.29 79.47 43533.70 88888.00 2009-06-09 05:07:07.000 160 30837.35 79.50 43533.73 88888.00 2009-06-09 05:07:08.000 160 30837.42 79.35 43533.51 88888.00 2009-06-09 05:07:09.000 160 30837.40 79.23 43533.42 88888.00 2009-06-09 05:07:10.000 160 30837.41 79.24 43533.47 53343.61 2009-06-09 05:07:11.000 160 30837.33 79.40 43533.70 88888.00 2009-06-09 05:07:12.000 160 30837.30 79.44 43533.75 88888.00 2009-06-09 05:07:13.000 160 30837.35 79.38 43533.69 88888.00 2009-06-09 05:07:14.000 160 30837.44 79.18 43533.47 88888.00 2009-06-09 05:07:15.000 160 30837.42 79.16 43533.45 53343.68 2009-06-09 05:07:16.000 160 30837.42 79.27 43533.55 88888.00 2009-06-09 05:07:17.000 160 30837.39 79.44 43533.70 88888.00 2009-06-09 05:07:18.000 160 30837.41 79.47 43533.71 88888.00 2009-06-09 05:07:19.000 160 30837.50 79.37 43533.47 88888.00 2009-06-09 05:07:20.000 160 30837.55 79.23 43533.38 53343.69 2009-06-09 05:07:21.000 160 30837.51 79.21 43533.47 88888.00 2009-06-09 05:07:22.000 160 30837.44 79.30 43533.60 88888.00 2009-06-09 05:07:23.000 160 30837.39 79.32 43533.64 88888.00 2009-06-09 05:07:24.000 160 30837.40 79.28 43533.62 88888.00 2009-06-09 05:07:25.000 160 30837.43 79.27 43533.62 53343.60 2009-06-09 05:07:26.000 160 30837.42 79.23 43533.60 88888.00 2009-06-09 05:07:27.000 160 30837.43 79.22 43533.63 88888.00 2009-06-09 05:07:28.000 160 30837.46 79.23 43533.65 88888.00 2009-06-09 05:07:29.000 160 30837.46 79.26 43533.68 88888.00 2009-06-09 05:07:30.000 160 30837.46 79.25 43533.66 53343.61 2009-06-09 05:07:31.000 160 30837.42 79.22 43533.69 88888.00 2009-06-09 05:07:32.000 160 30837.44 79.21 43533.69 88888.00 2009-06-09 05:07:33.000 160 30837.42 79.21 43533.64 88888.00 2009-06-09 05:07:34.000 160 30837.38 79.21 43533.61 88888.00 2009-06-09 05:07:35.000 160 30837.39 79.20 43533.58 53343.60 2009-06-09 05:07:36.000 160 30837.40 79.19 43533.63 88888.00 2009-06-09 05:07:37.000 160 30837.41 79.20 43533.68 88888.00 2009-06-09 05:07:38.000 160 30837.43 79.20 43533.66 88888.00 2009-06-09 05:07:39.000 160 30837.44 79.21 43533.68 88888.00 2009-06-09 05:07:40.000 160 30837.47 79.20 43533.66 53343.61 2009-06-09 05:07:41.000 160 30837.45 79.20 43533.57 88888.00 2009-06-09 05:07:42.000 160 30837.46 79.20 43533.62 88888.00 2009-06-09 05:07:43.000 160 30837.44 79.19 43533.65 88888.00 2009-06-09 05:07:44.000 160 30837.46 79.17 43533.65 88888.00 2009-06-09 05:07:45.000 160 30837.48 79.14 43533.57 53343.62 2009-06-09 05:07:46.000 160 30837.44 79.14 43533.57 88888.00 2009-06-09 05:07:47.000 160 30837.43 79.17 43533.63 88888.00 2009-06-09 05:07:48.000 160 30837.44 79.16 43533.61 88888.00 2009-06-09 05:07:49.000 160 30837.47 79.13 43533.59 88888.00 2009-06-09 05:07:50.000 160 30837.48 79.12 43533.59 53343.61 2009-06-09 05:07:51.000 160 30837.48 79.13 43533.65 88888.00 2009-06-09 05:07:52.000 160 30837.48 79.16 43533.69 88888.00 2009-06-09 05:07:53.000 160 30837.49 79.18 43533.76 88888.00 2009-06-09 05:07:54.000 160 30837.52 79.15 43533.77 88888.00 2009-06-09 05:07:55.000 160 30837.51 79.17 43533.75 53343.66 2009-06-09 05:07:56.000 160 30837.50 79.16 43533.66 88888.00 2009-06-09 05:07:57.000 160 30837.50 79.13 43533.65 88888.00 2009-06-09 05:07:58.000 160 30837.48 79.12 43533.68 88888.00 2009-06-09 05:07:59.000 160 30837.46 79.11 43533.68 88888.00 2009-06-09 05:08:00.000 160 30837.43 79.12 43533.70 53343.66 2009-06-09 05:08:01.000 160 30837.44 79.16 43533.71 88888.00 2009-06-09 05:08:02.000 160 30837.46 79.18 43533.74 88888.00 2009-06-09 05:08:03.000 160 30837.48 79.16 43533.73 88888.00 2009-06-09 05:08:04.000 160 30837.46 79.18 43533.75 88888.00 2009-06-09 05:08:05.000 160 30837.43 79.22 43533.84 53343.68 2009-06-09 05:08:06.000 160 30837.43 79.28 43533.95 88888.00 2009-06-09 05:08:07.000 160 30837.50 79.19 43533.85 88888.00 2009-06-09 05:08:08.000 160 30837.54 78.99 43533.62 88888.00 2009-06-09 05:08:09.000 160 30837.52 79.01 43533.59 88888.00 2009-06-09 05:08:10.000 160 30837.49 79.12 43533.73 53343.64 2009-06-09 05:08:11.000 160 30837.44 79.24 43533.90 88888.00 2009-06-09 05:08:12.000 160 30837.46 79.22 43533.87 88888.00 2009-06-09 05:08:13.000 160 30837.51 79.11 43533.69 88888.00 2009-06-09 05:08:14.000 160 30837.55 79.04 43533.57 88888.00 2009-06-09 05:08:15.000 160 30837.56 79.03 43533.58 53343.80 2009-06-09 05:08:16.000 160 30837.45 79.16 43533.78 88888.00 2009-06-09 05:08:17.000 160 30837.45 79.24 43533.90 88888.00 2009-06-09 05:08:18.000 160 30837.49 79.19 43533.84 88888.00 2009-06-09 05:08:19.000 160 30837.57 79.04 43533.52 88888.00 2009-06-09 05:08:20.000 160 30837.62 79.00 43533.47 53343.85 2009-06-09 05:08:21.000 160 30837.58 79.06 43533.56 88888.00 2009-06-09 05:08:22.000 160 30837.51 79.16 43533.71 88888.00 2009-06-09 05:08:23.000 160 30837.52 79.17 43533.72 88888.00 2009-06-09 05:08:24.000 160 30837.59 79.21 43533.68 88888.00 2009-06-09 05:08:25.000 160 30837.56 79.21 43533.70 53343.75 2009-06-09 05:08:26.000 160 30837.54 79.13 43533.78 88888.00 2009-06-09 05:08:27.000 160 30837.55 79.12 43533.79 88888.00 2009-06-09 05:08:28.000 160 30837.54 79.14 43533.83 88888.00 2009-06-09 05:08:29.000 160 30837.54 79.18 43533.78 88888.00 2009-06-09 05:08:30.000 160 30837.56 79.17 43533.77 53343.80 2009-06-09 05:08:31.000 160 30837.55 79.13 43533.74 88888.00 2009-06-09 05:08:32.000 160 30837.55 79.08 43533.75 88888.00 2009-06-09 05:08:33.000 160 30837.59 79.07 43533.70 88888.00 2009-06-09 05:08:34.000 160 30837.62 79.11 43533.77 88888.00 2009-06-09 05:08:35.000 160 30837.60 79.08 43533.79 53343.81 2009-06-09 05:08:36.000 160 30837.61 79.03 43533.74 88888.00 2009-06-09 05:08:37.000 160 30837.62 79.07 43533.79 88888.00 2009-06-09 05:08:38.000 160 30837.62 79.11 43533.79 88888.00 2009-06-09 05:08:39.000 160 30837.62 79.11 43533.75 88888.00 2009-06-09 05:08:40.000 160 30837.56 79.07 43533.73 53343.83 2009-06-09 05:08:41.000 160 30837.58 79.09 43533.75 88888.00 2009-06-09 05:08:42.000 160 30837.63 79.05 43533.75 88888.00 2009-06-09 05:08:43.000 160 30837.62 79.08 43533.74 88888.00 2009-06-09 05:08:44.000 160 30837.61 79.08 43533.73 88888.00 2009-06-09 05:08:45.000 160 30837.61 79.03 43533.75 53343.82 2009-06-09 05:08:46.000 160 30837.63 79.01 43533.74 88888.00 2009-06-09 05:08:47.000 160 30837.65 79.06 43533.79 88888.00 2009-06-09 05:08:48.000 160 30837.62 79.07 43533.82 88888.00 2009-06-09 05:08:49.000 160 30837.59 79.07 43533.76 88888.00 2009-06-09 05:08:50.000 160 30837.62 79.06 43533.78 53343.82 2009-06-09 05:08:51.000 160 30837.65 79.06 43533.77 88888.00 2009-06-09 05:08:52.000 160 30837.61 79.07 43533.80 88888.00 2009-06-09 05:08:53.000 160 30837.60 79.09 43533.84 88888.00 2009-06-09 05:08:54.000 160 30837.59 79.08 43533.81 88888.00 2009-06-09 05:08:55.000 160 30837.62 79.07 43533.79 53343.82 2009-06-09 05:08:56.000 160 30837.61 79.05 43533.79 88888.00 2009-06-09 05:08:57.000 160 30837.59 79.06 43533.85 88888.00 2009-06-09 05:08:58.000 160 30837.56 79.07 43533.83 88888.00 2009-06-09 05:08:59.000 160 30837.55 79.08 43533.75 88888.00 2009-06-09 05:09:00.000 160 30837.58 79.07 43533.74 53343.80 2009-06-09 05:09:01.000 160 30837.56 79.05 43533.72 88888.00 2009-06-09 05:09:02.000 160 30837.55 79.03 43533.69 88888.00 2009-06-09 05:09:03.000 160 30837.55 79.07 43533.68 88888.00 2009-06-09 05:09:04.000 160 30837.55 79.09 43533.77 88888.00 2009-06-09 05:09:05.000 160 30837.53 79.22 43533.92 53343.84 2009-06-09 05:09:06.000 160 30837.51 79.20 43533.95 88888.00 2009-06-09 05:09:07.000 160 30837.52 79.18 43533.89 88888.00 2009-06-09 05:09:08.000 160 30837.52 79.20 43533.92 88888.00 2009-06-09 05:09:09.000 160 30837.55 79.16 43533.81 88888.00 2009-06-09 05:09:10.000 160 30837.59 79.11 43533.76 53343.92 2009-06-09 05:09:11.000 160 30837.60 79.06 43533.78 88888.00 2009-06-09 05:09:12.000 160 30837.61 79.05 43533.78 88888.00 2009-06-09 05:09:13.000 160 30837.64 79.08 43533.80 88888.00 2009-06-09 05:09:14.000 160 30837.67 79.08 43533.83 88888.00 2009-06-09 05:09:15.000 160 30837.64 79.08 43533.82 53343.90 2009-06-09 05:09:16.000 160 30837.62 79.04 43533.80 88888.00 2009-06-09 05:09:17.000 160 30837.62 79.06 43533.83 88888.00 2009-06-09 05:09:18.000 160 30837.64 79.11 43533.80 88888.00 2009-06-09 05:09:19.000 160 30837.66 79.09 43533.82 88888.00 2009-06-09 05:09:20.000 160 30837.64 79.06 43533.76 53343.91 2009-06-09 05:09:21.000 160 30837.63 79.04 43533.76 88888.00 2009-06-09 05:09:22.000 160 30837.64 79.04 43533.75 88888.00 2009-06-09 05:09:23.000 160 30837.64 79.03 43533.78 88888.00 2009-06-09 05:09:24.000 160 30837.63 79.01 43533.79 88888.00 2009-06-09 05:09:25.000 160 30837.65 78.97 43533.76 53343.92 2009-06-09 05:09:26.000 160 30837.66 78.95 43533.76 88888.00 2009-06-09 05:09:27.000 160 30837.67 78.93 43533.81 88888.00 2009-06-09 05:09:28.000 160 30837.69 78.96 43533.81 88888.00 2009-06-09 05:09:29.000 160 30837.69 79.02 43533.79 88888.00 2009-06-09 05:09:30.000 160 30837.72 79.00 43533.78 53343.90 2009-06-09 05:09:31.000 160 30837.74 78.97 43533.75 88888.00 2009-06-09 05:09:32.000 160 30837.71 78.93 43533.68 88888.00 2009-06-09 05:09:33.000 160 30837.67 78.91 43533.73 88888.00 2009-06-09 05:09:34.000 160 30837.71 78.90 43533.78 88888.00 2009-06-09 05:09:35.000 160 30837.72 78.89 43533.75 53343.92 2009-06-09 05:09:36.000 160 30837.69 78.88 43533.71 88888.00 2009-06-09 05:09:37.000 160 30837.68 78.88 43533.73 88888.00 2009-06-09 05:09:38.000 160 30837.71 78.89 43533.76 88888.00 2009-06-09 05:09:39.000 160 30837.72 78.84 43533.71 88888.00 2009-06-09 05:09:40.000 160 30837.72 78.84 43533.70 53343.89 2009-06-09 05:09:41.000 160 30837.72 78.84 43533.71 88888.00 2009-06-09 05:09:42.000 160 30837.72 78.83 43533.72 88888.00 2009-06-09 05:09:43.000 160 30837.73 78.85 43533.76 88888.00 2009-06-09 05:09:44.000 160 30837.79 78.89 43533.65 88888.00 2009-06-09 05:09:45.000 160 30837.69 78.83 43533.74 53343.90 2009-06-09 05:09:46.000 160 30837.65 78.78 43533.82 88888.00 2009-06-09 05:09:47.000 160 30837.69 78.75 43533.82 88888.00 2009-06-09 05:09:48.000 160 30837.68 78.76 43533.82 88888.00 2009-06-09 05:09:49.000 160 30837.68 78.76 43533.83 88888.00 2009-06-09 05:09:50.000 160 30837.67 78.78 43533.81 53343.88 2009-06-09 05:09:51.000 160 30837.65 78.82 43533.81 88888.00 2009-06-09 05:09:52.000 160 30837.66 78.84 43533.86 88888.00 2009-06-09 05:09:53.000 160 30837.65 78.86 43533.88 88888.00 2009-06-09 05:09:54.000 160 30837.64 78.78 43533.87 88888.00 2009-06-09 05:09:55.000 160 30837.63 78.76 43533.83 53343.82 2009-06-09 05:09:56.000 160 30837.63 78.75 43533.81 88888.00 2009-06-09 05:09:57.000 160 30837.60 78.77 43533.80 88888.00 2009-06-09 05:09:58.000 160 30837.61 78.77 43533.80 88888.00 2009-06-09 05:09:59.000 160 30837.60 78.76 43533.77 88888.00 2009-06-09 05:10:00.000 160 30837.56 78.74 43533.79 53343.84 2009-06-09 05:10:01.000 160 30837.60 78.77 43533.82 88888.00 2009-06-09 05:10:02.000 160 30837.62 78.80 43533.86 88888.00 2009-06-09 05:10:03.000 160 30837.56 78.76 43533.85 88888.00 2009-06-09 05:10:04.000 160 30837.59 78.78 43533.83 88888.00 2009-06-09 05:10:05.000 160 30837.62 78.84 43533.85 53343.83 2009-06-09 05:10:06.000 160 30837.62 78.81 43533.84 88888.00 2009-06-09 05:10:07.000 160 30837.57 78.77 43533.82 88888.00 2009-06-09 05:10:08.000 160 30837.60 78.73 43533.82 88888.00 2009-06-09 05:10:09.000 160 30837.60 78.75 43533.90 88888.00 2009-06-09 05:10:10.000 160 30837.60 78.76 43533.91 53343.78 2009-06-09 05:10:11.000 160 30837.58 78.78 43533.93 88888.00 2009-06-09 05:10:12.000 160 30837.54 78.78 43533.91 88888.00 2009-06-09 05:10:13.000 160 30837.45 78.69 43533.93 88888.00 2009-06-09 05:10:14.000 160 30837.50 78.71 43533.96 88888.00 2009-06-09 05:10:15.000 160 30837.58 78.73 43533.88 53343.83 2009-06-09 05:10:16.000 160 30837.57 78.72 43533.82 88888.00 2009-06-09 05:10:17.000 160 30837.55 78.69 43533.82 88888.00 2009-06-09 05:10:18.000 160 30837.57 78.69 43533.92 88888.00 2009-06-09 05:10:19.000 160 30837.62 78.69 43533.94 88888.00 2009-06-09 05:10:20.000 160 30837.63 78.71 43533.92 53343.82 2009-06-09 05:10:21.000 160 30837.61 78.71 43533.89 88888.00 2009-06-09 05:10:22.000 160 30837.56 78.69 43533.91 88888.00 2009-06-09 05:10:23.000 160 30837.54 78.71 43533.84 88888.00 2009-06-09 05:10:24.000 160 30837.54 78.72 43533.83 88888.00 2009-06-09 05:10:25.000 160 30837.54 78.70 43533.85 53343.82 2009-06-09 05:10:26.000 160 30837.53 78.69 43533.83 88888.00 2009-06-09 05:10:27.000 160 30837.54 78.72 43533.86 88888.00 2009-06-09 05:10:28.000 160 30837.59 78.72 43533.85 88888.00 2009-06-09 05:10:29.000 160 30837.57 78.68 43533.83 88888.00 2009-06-09 05:10:30.000 160 30837.53 78.67 43533.88 53343.83 2009-06-09 05:10:31.000 160 30837.56 78.64 43533.92 88888.00 2009-06-09 05:10:32.000 160 30837.56 78.64 43533.86 88888.00 2009-06-09 05:10:33.000 160 30837.54 78.67 43533.85 88888.00 2009-06-09 05:10:34.000 160 30837.58 78.68 43533.86 88888.00 2009-06-09 05:10:35.000 160 30837.55 78.70 43533.81 53343.83 2009-06-09 05:10:36.000 160 30837.55 78.68 43533.78 88888.00 2009-06-09 05:10:37.000 160 30837.58 78.67 43533.79 88888.00 2009-06-09 05:10:38.000 160 30837.58 78.65 43533.83 88888.00 2009-06-09 05:10:39.000 160 30837.59 78.66 43533.85 88888.00 2009-06-09 05:10:40.000 160 30837.61 78.67 43533.91 53343.81 2009-06-09 05:10:41.000 160 30837.55 78.62 43533.91 88888.00 2009-06-09 05:10:42.000 160 30837.56 78.61 43533.95 88888.00 2009-06-09 05:10:43.000 160 30837.62 78.63 43533.88 88888.00 2009-06-09 05:10:44.000 160 30837.63 78.64 43533.82 88888.00 2009-06-09 05:10:45.000 160 30837.63 78.64 43533.79 53343.86 2009-06-09 05:10:46.000 160 30837.61 78.61 43533.76 88888.00 2009-06-09 05:10:47.000 160 30837.63 78.58 43533.78 88888.00 2009-06-09 05:10:48.000 160 30837.61 78.62 43533.77 88888.00 2009-06-09 05:10:49.000 160 30837.63 78.66 43533.81 88888.00 2009-06-09 05:10:50.000 160 30837.67 78.69 43533.78 53343.83 2009-06-09 05:10:51.000 160 30837.61 78.64 43533.79 88888.00 2009-06-09 05:10:52.000 160 30837.60 78.63 43533.84 88888.00 2009-06-09 05:10:53.000 160 30837.62 78.63 43533.81 88888.00 2009-06-09 05:10:54.000 160 30837.65 78.64 43533.82 88888.00 2009-06-09 05:10:55.000 160 30837.61 78.64 43533.82 53343.87 2009-06-09 05:10:56.000 160 30837.60 78.67 43533.82 88888.00 2009-06-09 05:10:57.000 160 30837.61 78.67 43533.82 88888.00 2009-06-09 05:10:58.000 160 30837.63 78.65 43533.86 88888.00 2009-06-09 05:10:59.000 160 30837.66 78.64 43533.86 88888.00 2009-06-09 05:11:00.000 160 30837.68 78.60 43533.83 53343.90 2009-06-09 05:11:01.000 160 30837.71 78.53 43533.85 88888.00 2009-06-09 05:11:02.000 160 30837.72 78.48 43533.86 88888.00 2009-06-09 05:11:03.000 160 30837.70 78.48 43533.85 88888.00 2009-06-09 05:11:04.000 160 30837.67 78.45 43533.87 88888.00 2009-06-09 05:11:05.000 160 30837.65 78.42 43533.90 53343.93 2009-06-09 05:11:06.000 160 30837.67 78.42 43533.89 88888.00 2009-06-09 05:11:07.000 160 30837.76 78.43 43533.81 88888.00 2009-06-09 05:11:08.000 160 30837.77 78.44 43533.88 88888.00 2009-06-09 05:11:09.000 160 30837.73 78.41 43533.86 88888.00 2009-06-09 05:11:10.000 160 30837.76 78.44 43533.82 53343.91 2009-06-09 05:11:11.000 160 30837.77 78.45 43533.87 88888.00 2009-06-09 05:11:12.000 160 30837.76 78.45 43533.90 88888.00 2009-06-09 05:11:13.000 160 30837.76 78.44 43533.86 88888.00 2009-06-09 05:11:14.000 160 30837.76 78.43 43533.89 88888.00 2009-06-09 05:11:15.000 160 30837.81 78.43 43533.89 53343.96 2009-06-09 05:11:16.000 160 30837.82 78.43 43533.88 88888.00 2009-06-09 05:11:17.000 160 30837.84 78.43 43533.90 88888.00 2009-06-09 05:11:18.000 160 30837.87 78.42 43533.88 88888.00 2009-06-09 05:11:19.000 160 30837.82 78.35 43533.86 88888.00 2009-06-09 05:11:20.000 160 30837.80 78.30 43533.87 53344.03 2009-06-09 05:11:21.000 160 30837.77 78.26 43533.89 88888.00 2009-06-09 05:11:22.000 160 30837.69 78.25 43533.88 88888.00 2009-06-09 05:11:23.000 160 30837.58 78.27 43533.90 88888.00 2009-06-09 05:11:24.000 160 30837.50 78.22 43533.89 88888.00 2009-06-09 05:11:25.000 160 30837.43 78.22 43533.87 53343.92 2009-06-09 05:11:26.000 160 30837.39 78.24 43533.83 88888.00 2009-06-09 05:11:27.000 160 30837.38 78.26 43533.90 88888.00 2009-06-09 05:11:28.000 160 30837.38 78.30 43533.96 88888.00 2009-06-09 05:11:29.000 160 30837.44 78.32 43533.94 88888.00 2009-06-09 05:11:30.000 160 30837.49 78.33 43533.89 53343.79 2009-06-09 05:11:31.000 160 30837.55 78.31 43533.90 88888.00 2009-06-09 05:11:32.000 160 30837.65 78.30 43533.92 88888.00 2009-06-09 05:11:33.000 160 30837.76 78.29 43533.97 88888.00 2009-06-09 05:11:34.000 160 30837.84 78.30 43533.90 88888.00 2009-06-09 05:11:35.000 160 30837.93 78.29 43533.97 53343.99 2009-06-09 05:11:36.000 160 30838.00 78.31 43534.03 88888.00 2009-06-09 05:11:37.000 160 30838.04 78.28 43534.02 88888.00 2009-06-09 05:11:38.000 160 30838.09 78.29 43534.01 88888.00 2009-06-09 05:11:39.000 160 30838.11 78.30 43534.04 88888.00 2009-06-09 05:11:40.000 160 30838.08 78.27 43534.02 53344.20 2009-06-09 05:11:41.000 160 30838.05 78.26 43534.05 88888.00 2009-06-09 05:11:42.000 160 30838.04 78.24 43534.02 88888.00 2009-06-09 05:11:43.000 160 30838.03 78.22 43534.05 88888.00 2009-06-09 05:11:44.000 160 30838.05 78.20 43534.06 88888.00 2009-06-09 05:11:45.000 160 30838.09 78.22 43534.05 53344.24 2009-06-09 05:11:46.000 160 30838.09 78.19 43534.03 88888.00 2009-06-09 05:11:47.000 160 30838.06 78.15 43534.07 88888.00 2009-06-09 05:11:48.000 160 30838.00 78.12 43534.11 88888.00 2009-06-09 05:11:49.000 160 30838.02 78.12 43534.10 88888.00 2009-06-09 05:11:50.000 160 30838.03 78.14 43534.10 53344.26 2009-06-09 05:11:51.000 160 30838.02 78.13 43534.08 88888.00 2009-06-09 05:11:52.000 160 30838.00 78.12 43534.14 88888.00 2009-06-09 05:11:53.000 160 30837.98 78.15 43534.11 88888.00 2009-06-09 05:11:54.000 160 30837.98 78.14 43534.06 88888.00 2009-06-09 05:11:55.000 160 30837.97 78.14 43534.03 53344.24 2009-06-09 05:11:56.000 160 30837.92 78.14 43534.01 88888.00 2009-06-09 05:11:57.000 160 30837.95 78.19 43534.02 88888.00 2009-06-09 05:11:58.000 160 30837.96 78.22 43534.09 88888.00 2009-06-09 05:11:59.000 160 30837.97 78.21 43534.07 88888.00 2009-06-09 05:12:00.000 160 30837.95 78.21 43534.09 53344.19 2009-06-09 05:12:01.000 160 30837.95 78.18 43534.07 88888.00 2009-06-09 05:12:02.000 160 30837.91 78.08 43534.07 88888.00 2009-06-09 05:12:03.000 160 30837.83 77.98 43534.18 88888.00 2009-06-09 05:12:04.000 160 30837.90 78.06 43534.11 88888.00 2009-06-09 05:12:05.000 160 30837.93 78.12 43534.11 53344.22 2009-06-09 05:12:06.000 160 30837.93 78.15 43534.11 88888.00 2009-06-09 05:12:07.000 160 30837.96 78.21 43534.07 88888.00 2009-06-09 05:12:08.000 160 30837.94 78.19 43534.04 88888.00 2009-06-09 05:12:09.000 160 30837.94 78.20 43534.03 88888.00 2009-06-09 05:12:10.000 160 30837.97 78.19 43534.06 53344.21 2009-06-09 05:12:11.000 160 30838.05 78.25 43533.95 88888.00 2009-06-09 05:12:12.000 160 30837.92 78.13 43533.95 88888.00 2009-06-09 05:12:13.000 160 30837.91 78.11 43534.07 88888.00 2009-06-09 05:12:14.000 160 30837.92 78.18 43534.06 88888.00 2009-06-09 05:12:15.000 160 30837.92 78.19 43534.13 53344.18 2009-06-09 05:12:16.000 160 30837.95 78.19 43534.14 88888.00 2009-06-09 05:12:17.000 160 30837.97 78.20 43534.09 88888.00 2009-06-09 05:12:18.000 160 30837.99 78.27 43534.07 88888.00 2009-06-09 05:12:19.000 160 30837.95 78.29 43534.07 88888.00 2009-06-09 05:12:20.000 160 30837.94 78.26 43534.06 53344.23 2009-06-09 05:12:21.000 160 30837.95 78.27 43534.06 88888.00 2009-06-09 05:12:22.000 160 30837.96 78.25 43534.01 88888.00 2009-06-09 05:12:23.000 160 30837.94 78.23 43534.00 88888.00 2009-06-09 05:12:24.000 160 30837.91 78.24 43534.06 88888.00 2009-06-09 05:12:25.000 160 30837.93 78.25 43534.07 53344.22 2009-06-09 05:12:26.000 160 30837.91 78.24 43534.01 88888.00 2009-06-09 05:12:27.000 160 30837.92 78.24 43534.01 88888.00 2009-06-09 05:12:28.000 160 30837.90 78.18 43534.04 88888.00 2009-06-09 05:12:29.000 160 30837.88 78.23 43534.07 88888.00 2009-06-09 05:12:30.000 160 30837.89 78.28 43534.09 53344.21 2009-06-09 05:12:31.000 160 30837.89 78.24 43534.11 88888.00 2009-06-09 05:12:32.000 160 30837.87 78.20 43534.07 88888.00 2009-06-09 05:12:33.000 160 30837.91 78.16 43534.03 88888.00 2009-06-09 05:12:34.000 160 30837.94 78.19 43534.09 88888.00 2009-06-09 05:12:35.000 160 30837.94 78.19 43534.11 53344.17 2009-06-09 05:12:36.000 160 30837.88 78.17 43534.08 88888.00 2009-06-09 05:12:37.000 160 30837.84 78.14 43534.06 88888.00 2009-06-09 05:12:38.000 160 30837.90 78.13 43534.04 88888.00 2009-06-09 05:12:39.000 160 30837.92 78.16 43534.06 88888.00 2009-06-09 05:12:40.000 160 30837.95 78.19 43534.00 53344.19 2009-06-09 05:12:41.000 160 30837.89 78.16 43534.01 88888.00 2009-06-09 05:12:42.000 160 30837.89 78.13 43534.05 88888.00 2009-06-09 05:12:43.000 160 30837.88 78.12 43534.03 88888.00 2009-06-09 05:12:44.000 160 30837.92 78.17 43533.99 88888.00 2009-06-09 05:12:45.000 160 30837.91 78.19 43534.00 53344.16 2009-06-09 05:12:46.000 160 30837.84 78.17 43534.03 88888.00 2009-06-09 05:12:47.000 160 30837.88 78.16 43534.06 88888.00 2009-06-09 05:12:48.000 160 30837.91 78.16 43534.02 88888.00 2009-06-09 05:12:49.000 160 30837.89 78.14 43534.05 88888.00 2009-06-09 05:12:50.000 160 30837.90 78.16 43534.07 53344.19 2009-06-09 05:12:51.000 160 30837.89 78.13 43534.08 88888.00 2009-06-09 05:12:52.000 160 30837.88 78.14 43534.13 88888.00 2009-06-09 05:12:53.000 160 30837.88 78.14 43534.09 88888.00 2009-06-09 05:12:54.000 160 30837.87 78.10 43534.09 88888.00 2009-06-09 05:12:55.000 160 30837.85 78.07 43534.10 53344.22 2009-06-09 05:12:56.000 160 30837.87 78.08 43534.08 88888.00 2009-06-09 05:12:57.000 160 30837.84 78.06 43534.04 88888.00 2009-06-09 05:12:58.000 160 30837.83 78.05 43534.01 88888.00 2009-06-09 05:12:59.000 160 30837.85 78.03 43534.03 88888.00 2009-06-09 05:13:00.000 160 30837.86 78.05 43534.08 53344.21 2009-06-09 05:13:01.000 160 30837.87 78.04 43534.07 88888.00 2009-06-09 05:13:02.000 160 30837.88 78.05 43534.07 88888.00 2009-06-09 05:13:03.000 160 30837.87 78.03 43534.11 88888.00 2009-06-09 05:13:04.000 160 30837.88 78.07 43534.05 88888.00 2009-06-09 05:13:05.000 160 30837.87 78.06 43534.04 53344.21 2009-06-09 05:13:06.000 160 30837.89 78.07 43534.08 88888.00 2009-06-09 05:13:07.000 160 30837.90 78.09 43534.06 88888.00 2009-06-09 05:13:08.000 160 30837.93 78.12 43534.10 88888.00 2009-06-09 05:13:09.000 160 30837.92 78.08 43534.08 88888.00 2009-06-09 05:13:10.000 160 30837.90 78.03 43534.06 53344.22 2009-06-09 05:13:11.000 160 30837.92 77.99 43534.08 88888.00 2009-06-09 05:13:12.000 160 30837.85 77.92 43534.12 88888.00 2009-06-09 05:13:13.000 160 30837.88 78.00 43534.15 88888.00 2009-06-09 05:13:14.000 160 30837.95 78.08 43534.04 88888.00 2009-06-09 05:13:15.000 160 30837.96 78.01 43534.00 53344.29 2009-06-09 05:13:16.000 160 30837.95 77.96 43534.05 88888.00 2009-06-09 05:13:17.000 160 30837.95 77.95 43534.07 88888.00 2009-06-09 05:13:18.000 160 30837.93 77.94 43534.09 88888.00 2009-06-09 05:13:19.000 160 30837.96 77.94 43534.09 88888.00 2009-06-09 05:13:20.000 160 30837.95 77.99 43534.00 53344.24 2009-06-09 05:13:21.000 160 30837.90 78.00 43534.03 88888.00 2009-06-09 05:13:22.000 160 30837.91 77.96 43534.07 88888.00 2009-06-09 05:13:23.000 160 30837.89 77.93 43534.08 88888.00 2009-06-09 05:13:24.000 160 30837.92 77.94 43534.11 88888.00 2009-06-09 05:13:25.000 160 30837.92 77.95 43534.15 53344.24 2009-06-09 05:13:26.000 160 30837.90 77.94 43534.14 88888.00 2009-06-09 05:13:27.000 160 30837.94 77.91 43534.12 88888.00 2009-06-09 05:13:28.000 160 30837.97 77.94 43534.13 88888.00 2009-06-09 05:13:29.000 160 30838.00 78.00 43534.14 88888.00 2009-06-09 05:13:30.000 160 30837.96 77.95 43534.13 53344.23 2009-06-09 05:13:31.000 160 30837.93 77.95 43534.02 88888.00 2009-06-09 05:13:32.000 160 30837.96 77.95 43534.12 88888.00 2009-06-09 05:13:33.000 160 30837.94 77.94 43534.17 88888.00 2009-06-09 05:13:34.000 160 30837.94 77.92 43534.17 88888.00 2009-06-09 05:13:35.000 160 30837.96 77.93 43534.11 53344.23 2009-06-09 05:13:36.000 160 30837.91 77.90 43534.08 88888.00 2009-06-09 05:13:37.000 160 30837.91 77.87 43534.07 88888.00 2009-06-09 05:13:38.000 160 30837.88 77.87 43534.10 88888.00 2009-06-09 05:13:39.000 160 30837.89 77.90 43534.11 88888.00 2009-06-09 05:13:40.000 160 30837.92 77.87 43534.08 53344.24 2009-06-09 05:13:41.000 160 30837.92 77.86 43534.11 88888.00 2009-06-09 05:13:42.000 160 30837.92 77.79 43534.06 88888.00 2009-06-09 05:13:43.000 160 30837.91 77.80 43534.10 88888.00 2009-06-09 05:13:44.000 160 30837.92 77.82 43534.11 88888.00 2009-06-09 05:13:45.000 160 30837.88 77.83 43534.11 53344.18 2009-06-09 05:13:46.000 160 30837.90 77.83 43534.14 88888.00 2009-06-09 05:13:47.000 160 30837.92 77.81 43534.13 88888.00 2009-06-09 05:13:48.000 160 30837.92 77.77 43534.13 88888.00 2009-06-09 05:13:49.000 160 30837.90 77.78 43534.12 88888.00 2009-06-09 05:13:50.000 160 30837.94 77.79 43534.13 53344.23 2009-06-09 05:13:51.000 160 30837.96 77.79 43534.12 88888.00 2009-06-09 05:13:52.000 160 30837.94 77.81 43534.12 88888.00 2009-06-09 05:13:53.000 160 30837.94 77.83 43534.15 88888.00 2009-06-09 05:13:54.000 160 30837.89 77.79 43534.16 88888.00 2009-06-09 05:13:55.000 160 30837.86 77.78 43534.16 53344.24 2009-06-09 05:13:56.000 160 30837.88 77.75 43534.09 88888.00 2009-06-09 05:13:57.000 160 30837.90 77.75 43534.14 88888.00 2009-06-09 05:13:58.000 160 30837.93 77.76 43534.21 88888.00 2009-06-09 05:13:59.000 160 30837.93 77.73 43534.16 88888.00 2009-06-09 05:14:00.000 160 30837.95 77.70 43534.13 53344.25 2009-06-09 05:14:01.000 160 30837.92 77.67 43534.11 88888.00 2009-06-09 05:14:02.000 160 30837.89 77.70 43534.14 88888.00 2009-06-09 05:14:03.000 160 30837.91 77.71 43534.16 88888.00 2009-06-09 05:14:04.000 160 30837.91 77.69 43534.18 88888.00 2009-06-09 05:14:05.000 160 30837.90 77.69 43534.19 53344.25 2009-06-09 05:14:06.000 160 30837.91 77.71 43534.15 88888.00 2009-06-09 05:14:07.000 160 30837.90 77.72 43534.16 88888.00 2009-06-09 05:14:08.000 160 30837.92 77.72 43534.14 88888.00 2009-06-09 05:14:09.000 160 30837.97 77.71 43534.11 88888.00 2009-06-09 05:14:10.000 160 30837.96 77.69 43534.11 53344.30 2009-06-09 05:14:11.000 160 30837.95 77.71 43534.16 88888.00 2009-06-09 05:14:12.000 160 30837.96 77.69 43534.14 88888.00 2009-06-09 05:14:13.000 160 30837.94 77.72 43534.17 88888.00 2009-06-09 05:14:14.000 160 30837.95 77.75 43534.19 88888.00 2009-06-09 05:14:15.000 160 30838.00 77.75 43534.17 53344.30 2009-06-09 05:14:16.000 160 30838.00 77.74 43534.18 88888.00 2009-06-09 05:14:17.000 160 30838.01 77.73 43534.20 88888.00 2009-06-09 05:14:18.000 160 30838.00 77.71 43534.14 88888.00 2009-06-09 05:14:19.000 160 30838.03 77.75 43534.21 88888.00 2009-06-09 05:14:20.000 160 30838.04 77.77 43534.14 53344.34 2009-06-09 05:14:21.000 160 30838.00 77.71 43534.18 88888.00 2009-06-09 05:14:22.000 160 30838.01 77.69 43534.21 88888.00 2009-06-09 05:14:23.000 160 30838.01 77.69 43534.21 88888.00 2009-06-09 05:14:24.000 160 30838.01 77.69 43534.21 88888.00 2009-06-09 05:14:25.000 160 30838.02 77.71 43534.21 53344.34 2009-06-09 05:14:26.000 160 30838.06 77.68 43534.23 88888.00 2009-06-09 05:14:27.000 160 30838.03 77.67 43534.24 88888.00 2009-06-09 05:14:28.000 160 30838.03 77.69 43534.26 88888.00 2009-06-09 05:14:29.000 160 30838.01 77.69 43534.26 88888.00 2009-06-09 05:14:30.000 160 30838.03 77.74 43534.24 53344.35 2009-06-09 05:14:31.000 160 30838.04 77.75 43534.21 88888.00 2009-06-09 05:14:32.000 160 30838.05 77.74 43534.22 88888.00 2009-06-09 05:14:33.000 160 30838.03 77.70 43534.19 88888.00 2009-06-09 05:14:34.000 160 30838.02 77.68 43534.16 88888.00 2009-06-09 05:14:35.000 160 30838.04 77.71 43534.17 53344.37 2009-06-09 05:14:36.000 160 30838.06 77.75 43534.20 88888.00 2009-06-09 05:14:37.000 160 30838.06 77.71 43534.17 88888.00 2009-06-09 05:14:38.000 160 30838.06 77.68 43534.16 88888.00 2009-06-09 05:14:39.000 160 30838.04 77.70 43534.21 88888.00 2009-06-09 05:14:40.000 160 30838.04 77.72 43534.20 53344.40 2009-06-09 05:14:41.000 160 30838.07 77.67 43534.17 88888.00 2009-06-09 05:14:42.000 160 30838.08 77.67 43534.11 88888.00 2009-06-09 05:14:43.000 160 30838.07 77.70 43534.15 88888.00 2009-06-09 05:14:44.000 160 30838.06 77.72 43534.15 88888.00 2009-06-09 05:14:45.000 160 30838.06 77.70 43534.13 53344.44 2009-06-09 05:14:46.000 160 30838.08 77.70 43534.16 88888.00 2009-06-09 05:14:47.000 160 30838.11 77.75 43534.20 88888.00 2009-06-09 05:14:48.000 160 30838.10 77.74 43534.18 88888.00 2009-06-09 05:14:49.000 160 30838.10 77.70 43534.19 88888.00 2009-06-09 05:14:50.000 160 30838.09 77.66 43534.14 53344.39 2009-06-09 05:14:51.000 160 30838.12 77.68 43534.13 88888.00 2009-06-09 05:14:52.000 160 30838.16 77.70 43534.16 88888.00 2009-06-09 05:14:53.000 160 30838.16 77.69 43534.17 88888.00 2009-06-09 05:14:54.000 160 30838.15 77.68 43534.19 88888.00 2009-06-09 05:14:55.000 160 30838.15 77.68 43534.16 53344.41 2009-06-09 05:14:56.000 160 30838.15 77.67 43534.17 88888.00 2009-06-09 05:14:57.000 160 30838.15 77.68 43534.20 88888.00 2009-06-09 05:14:58.000 160 30838.13 77.68 43534.21 88888.00 2009-06-09 05:14:59.000 160 30838.12 77.62 43534.17 88888.00 2009-06-09 05:15:00.000 160 30838.08 77.61 43534.14 53344.43 2009-06-09 05:15:01.000 160 30838.06 77.60 43534.13 88888.00 2009-06-09 05:15:02.000 160 30838.08 77.63 43534.16 88888.00 2009-06-09 05:15:03.000 160 30838.13 77.64 43534.20 88888.00 2009-06-09 05:15:04.000 160 30838.13 77.70 43534.22 88888.00 2009-06-09 05:15:05.000 160 30838.13 77.72 43534.26 53344.40 2009-06-09 05:15:06.000 160 30838.14 77.64 43534.24 88888.00 2009-06-09 05:15:07.000 160 30838.14 77.65 43534.22 88888.00 2009-06-09 05:15:08.000 160 30838.12 77.64 43534.21 88888.00 2009-06-09 05:15:09.000 160 30838.16 77.63 43534.23 88888.00 2009-06-09 05:15:10.000 160 30838.13 77.62 43534.19 53344.42 2009-06-09 05:15:11.000 160 30838.11 77.59 43534.12 88888.00 2009-06-09 05:15:12.000 160 30838.10 77.61 43534.13 88888.00 2009-06-09 05:15:13.000 160 30838.12 77.63 43534.16 88888.00 2009-06-09 05:15:14.000 160 30838.10 77.63 43534.18 88888.00 2009-06-09 05:15:15.000 160 30838.12 77.56 43534.18 53344.39 2009-06-09 05:15:16.000 160 30838.11 77.59 43534.20 88888.00 2009-06-09 05:15:17.000 160 30838.05 77.56 43534.21 88888.00 2009-06-09 05:15:18.000 160 30838.05 77.58 43534.21 88888.00 2009-06-09 05:15:19.000 160 30838.05 77.58 43534.19 88888.00 2009-06-09 05:15:20.000 160 30838.06 77.58 43534.21 53344.42 2009-06-09 05:15:21.000 160 30838.05 77.58 43534.18 88888.00 2009-06-09 05:15:22.000 160 30838.03 77.54 43534.14 88888.00 2009-06-09 05:15:23.000 160 30838.06 77.56 43534.16 88888.00 2009-06-09 05:15:24.000 160 30838.07 77.57 43534.20 88888.00 2009-06-09 05:15:25.000 160 30838.06 77.56 43534.22 53344.39 2009-06-09 05:15:26.000 160 30838.03 77.57 43534.25 88888.00 2009-06-09 05:15:27.000 160 30838.03 77.58 43534.21 88888.00 2009-06-09 05:15:28.000 160 30838.05 77.60 43534.20 88888.00 2009-06-09 05:15:29.000 160 30838.09 77.65 43534.18 88888.00 2009-06-09 05:15:30.000 160 30838.04 77.65 43534.22 53344.38 2009-06-09 05:15:31.000 160 30838.05 77.68 43534.21 88888.00 2009-06-09 05:15:32.000 160 30838.07 77.63 43534.19 88888.00 2009-06-09 05:15:33.000 160 30838.07 77.59 43534.19 88888.00 2009-06-09 05:15:34.000 160 30838.08 77.60 43534.21 88888.00 2009-06-09 05:15:35.000 160 30838.10 77.55 43534.17 53344.41 2009-06-09 05:15:36.000 160 30838.08 77.53 43534.18 88888.00 2009-06-09 05:15:37.000 160 30838.09 77.55 43534.20 88888.00 2009-06-09 05:15:38.000 160 30838.04 77.53 43534.21 88888.00 2009-06-09 05:15:39.000 160 30838.05 77.55 43534.22 88888.00 2009-06-09 05:15:40.000 160 30838.07 77.59 43534.25 53344.40 2009-06-09 05:15:41.000 160 30838.07 77.61 43534.25 88888.00 2009-06-09 05:15:42.000 160 30838.08 77.60 43534.22 88888.00 2009-06-09 05:15:43.000 160 30838.08 77.61 43534.22 88888.00 2009-06-09 05:15:44.000 160 30838.05 77.60 43534.26 88888.00 2009-06-09 05:15:45.000 160 30838.08 77.57 43534.25 53344.41 2009-06-09 05:15:46.000 160 30838.09 77.58 43534.27 88888.00 2009-06-09 05:15:47.000 160 30838.11 77.56 43534.25 88888.00 2009-06-09 05:15:48.000 160 30838.07 77.55 43534.19 88888.00 2009-06-09 05:15:49.000 160 30838.11 77.54 43534.19 88888.00 2009-06-09 05:15:50.000 160 30838.12 77.56 43534.23 53344.44 2009-06-09 05:15:51.000 160 30838.15 77.56 43534.22 88888.00 2009-06-09 05:15:52.000 160 30838.16 77.56 43534.17 88888.00 2009-06-09 05:15:53.000 160 30838.14 77.53 43534.19 88888.00 2009-06-09 05:15:54.000 160 30838.14 77.52 43534.23 88888.00 2009-06-09 05:15:55.000 160 30838.10 77.49 43534.26 53344.45 2009-06-09 05:15:56.000 160 30838.13 77.47 43534.21 88888.00 2009-06-09 05:15:57.000 160 30838.15 77.47 43534.21 88888.00 2009-06-09 05:15:58.000 160 30838.16 77.48 43534.24 88888.00 2009-06-09 05:15:59.000 160 30838.14 77.48 43534.25 88888.00 2009-06-09 05:16:00.000 160 30838.16 77.49 43534.29 53344.44 2009-06-09 05:16:01.000 160 30838.16 77.53 43534.32 88888.00 2009-06-09 05:16:02.000 160 30838.14 77.52 43534.27 88888.00 2009-06-09 05:16:03.000 160 30838.10 77.51 43534.25 88888.00 2009-06-09 05:16:04.000 160 30838.11 77.50 43534.25 88888.00 2009-06-09 05:16:05.000 160 30838.18 77.48 43534.25 53344.45 2009-06-09 05:16:06.000 160 30838.15 77.46 43534.22 88888.00 2009-06-09 05:16:07.000 160 30838.13 77.49 43534.20 88888.00 2009-06-09 05:16:08.000 160 30838.16 77.49 43534.19 88888.00 2009-06-09 05:16:09.000 160 30838.19 77.46 43534.22 88888.00 2009-06-09 05:16:10.000 160 30838.16 77.45 43534.24 53344.52 2009-06-09 05:16:11.000 160 30838.17 77.48 43534.19 88888.00 2009-06-09 05:16:12.000 160 30838.19 77.48 43534.17 88888.00 2009-06-09 05:16:13.000 160 30838.20 77.48 43534.23 88888.00 2009-06-09 05:16:14.000 160 30838.21 77.45 43534.27 88888.00 2009-06-09 05:16:15.000 160 30838.22 77.46 43534.29 53344.52 2009-06-09 05:16:16.000 160 30838.16 77.45 43534.26 88888.00 2009-06-09 05:16:17.000 160 30838.21 77.44 43534.28 88888.00 2009-06-09 05:16:18.000 160 30838.27 77.45 43534.29 88888.00 2009-06-09 05:16:19.000 160 30838.28 77.48 43534.33 88888.00 2009-06-09 05:16:20.000 160 30838.29 77.49 43534.35 53344.56 2009-06-09 05:16:21.000 160 30838.30 77.48 43534.29 88888.00 2009-06-09 05:16:22.000 160 30838.32 77.52 43534.31 88888.00 2009-06-09 05:16:23.000 160 30838.28 77.50 43534.31 88888.00 2009-06-09 05:16:24.000 160 30838.32 77.45 43534.32 88888.00 2009-06-09 05:16:25.000 160 30838.31 77.43 43534.34 53344.58 2009-06-09 05:16:26.000 160 30838.31 77.38 43534.28 88888.00 2009-06-09 05:16:27.000 160 30838.35 77.37 43534.31 88888.00 2009-06-09 05:16:28.000 160 30838.35 77.35 43534.35 88888.00 2009-06-09 05:16:29.000 160 30838.38 77.37 43534.35 88888.00 2009-06-09 05:16:30.000 160 30838.37 77.39 43534.35 53344.60 2009-06-09 05:16:31.000 160 30838.36 77.39 43534.32 88888.00 2009-06-09 05:16:32.000 160 30838.36 77.36 43534.31 88888.00 2009-06-09 05:16:33.000 160 30838.37 77.35 43534.29 88888.00 2009-06-09 05:16:34.000 160 30838.38 77.33 43534.27 88888.00 2009-06-09 05:16:35.000 160 30838.35 77.30 43534.26 53344.61 2009-06-09 05:16:36.000 160 30838.39 77.29 43534.26 88888.00 2009-06-09 05:16:37.000 160 30838.39 77.30 43534.28 88888.00 2009-06-09 05:16:38.000 160 30838.39 77.29 43534.28 88888.00 2009-06-09 05:16:39.000 160 30838.38 77.29 43534.29 88888.00 2009-06-09 05:16:40.000 160 30838.37 77.34 43534.31 53344.64 2009-06-09 05:16:41.000 160 30838.33 77.30 43534.31 88888.00 2009-06-09 05:16:42.000 160 30838.38 77.27 43534.36 88888.00 2009-06-09 05:16:43.000 160 30838.38 77.27 43534.36 88888.00 2009-06-09 05:16:44.000 160 30838.36 77.25 43534.35 88888.00 2009-06-09 05:16:45.000 160 30838.35 77.27 43534.30 53344.64 2009-06-09 05:16:46.000 160 30838.34 77.27 43534.33 88888.00 2009-06-09 05:16:47.000 160 30838.37 77.28 43534.32 88888.00 2009-06-09 05:16:48.000 160 30838.40 77.28 43534.32 88888.00 2009-06-09 05:16:49.000 160 30838.38 77.29 43534.39 88888.00 2009-06-09 05:16:50.000 160 30838.40 77.24 43534.38 53344.67 2009-06-09 05:16:51.000 160 30838.37 77.27 43534.36 88888.00 2009-06-09 05:16:52.000 160 30838.34 77.27 43534.33 88888.00 2009-06-09 05:16:53.000 160 30838.30 77.27 43534.30 88888.00 2009-06-09 05:16:54.000 160 30838.27 77.26 43534.31 88888.00 2009-06-09 05:16:55.000 160 30838.34 77.24 43534.33 53344.69 2009-06-09 05:16:56.000 160 30838.36 77.23 43534.36 88888.00 2009-06-09 05:16:57.000 160 30838.35 77.21 43534.43 88888.00 2009-06-09 05:16:58.000 160 30838.36 77.22 43534.38 88888.00 2009-06-09 05:16:59.000 160 30838.38 77.21 43534.36 88888.00 2009-06-09 05:17:00.000 160 30838.39 77.21 43534.40 53344.72 2009-06-09 05:17:01.000 160 30838.36 77.20 43534.40 88888.00 2009-06-09 05:17:02.000 160 30838.35 77.14 43534.42 88888.00 2009-06-09 05:17:03.000 160 30838.35 77.18 43534.47 88888.00 2009-06-09 05:17:04.000 160 30838.38 77.21 43534.43 88888.00 2009-06-09 05:17:05.000 160 30838.38 77.18 43534.39 53344.71 2009-06-09 05:17:06.000 160 30838.38 77.19 43534.39 88888.00 2009-06-09 05:17:07.000 160 30838.42 77.22 43534.39 88888.00 2009-06-09 05:17:08.000 160 30838.42 77.21 43534.42 88888.00 2009-06-09 05:17:09.000 160 30838.43 77.25 43534.40 88888.00 2009-06-09 05:17:10.000 160 30838.44 77.28 43534.44 53344.74 2009-06-09 05:17:11.000 160 30838.40 77.25 43534.41 88888.00 2009-06-09 05:17:12.000 160 30838.40 77.23 43534.41 88888.00 2009-06-09 05:17:13.000 160 30838.45 77.21 43534.41 88888.00 2009-06-09 05:17:14.000 160 30838.46 77.23 43534.45 88888.00 2009-06-09 05:17:15.000 160 30838.46 77.20 43534.37 53344.76 2009-06-09 05:17:16.000 160 30838.44 77.18 43534.35 88888.00 2009-06-09 05:17:17.000 160 30838.46 77.19 43534.38 88888.00 2009-06-09 05:17:18.000 160 30838.45 77.18 43534.44 88888.00 2009-06-09 05:17:19.000 160 30838.47 77.21 43534.39 88888.00 2009-06-09 05:17:20.000 160 30838.44 77.19 43534.39 53344.80 2009-06-09 05:17:21.000 160 30838.42 77.20 43534.38 88888.00 2009-06-09 05:17:22.000 160 30838.44 77.19 43534.40 88888.00 2009-06-09 05:17:23.000 160 30838.44 77.17 43534.39 88888.00 2009-06-09 05:17:24.000 160 30838.45 77.15 43534.35 88888.00 2009-06-09 05:17:25.000 160 30838.47 77.17 43534.31 53344.80 2009-06-09 05:17:26.000 160 30838.45 77.13 43534.27 88888.00 2009-06-09 05:17:27.000 160 30838.43 77.14 43534.27 88888.00 2009-06-09 05:17:28.000 160 30838.45 77.17 43534.32 88888.00 2009-06-09 05:17:29.000 160 30838.44 77.16 43534.34 88888.00 2009-06-09 05:17:30.000 160 30838.44 77.16 43534.41 53344.81 2009-06-09 05:17:31.000 160 30838.45 77.17 43534.41 88888.00 2009-06-09 05:17:32.000 160 30838.47 77.19 43534.40 88888.00 2009-06-09 05:17:33.000 160 30838.46 77.18 43534.41 88888.00 2009-06-09 05:17:34.000 160 30838.42 77.14 43534.37 88888.00 2009-06-09 05:17:35.000 160 30838.45 77.10 43534.37 53344.79 2009-06-09 05:17:36.000 160 30838.47 77.13 43534.36 88888.00 2009-06-09 05:17:37.000 160 30838.47 77.13 43534.36 88888.00 2009-06-09 05:17:38.000 160 30838.47 77.19 43534.36 88888.00 2009-06-09 05:17:39.000 160 30838.47 77.20 43534.38 88888.00 2009-06-09 05:17:40.000 160 30838.46 77.17 43534.38 53344.82 2009-06-09 05:17:41.000 160 30838.46 77.17 43534.34 88888.00 2009-06-09 05:17:42.000 160 30838.47 77.15 43534.38 88888.00 2009-06-09 05:17:43.000 160 30838.47 77.15 43534.36 88888.00 2009-06-09 05:17:44.000 160 30838.45 77.16 43534.42 88888.00 2009-06-09 05:17:45.000 160 30838.46 77.17 43534.42 53344.80 2009-06-09 05:17:46.000 160 30838.45 77.14 43534.39 88888.00 2009-06-09 05:17:47.000 160 30838.44 77.12 43534.39 88888.00 2009-06-09 05:17:48.000 160 30838.48 77.10 43534.40 88888.00 2009-06-09 05:17:49.000 160 30838.50 77.13 43534.40 88888.00 2009-06-09 05:17:50.000 160 30838.50 77.13 43534.41 53344.84 2009-06-09 05:17:51.000 160 30838.49 77.11 43534.48 88888.00 2009-06-09 05:17:52.000 160 30838.51 77.09 43534.47 88888.00 2009-06-09 05:17:53.000 160 30838.50 77.08 43534.41 88888.00 2009-06-09 05:17:54.000 160 30838.49 77.05 43534.43 88888.00 2009-06-09 05:17:55.000 160 30838.50 77.07 43534.48 53344.80 2009-06-09 05:17:56.000 160 30838.47 77.04 43534.41 88888.00 2009-06-09 05:17:57.000 160 30838.46 77.05 43534.40 88888.00 2009-06-09 05:17:58.000 160 30838.48 77.07 43534.43 88888.00 2009-06-09 05:17:59.000 160 30838.45 77.06 43534.46 88888.00 2009-06-09 05:18:00.000 160 30838.46 77.06 43534.47 53344.80 2009-06-09 05:18:01.000 160 30838.45 77.10 43534.44 88888.00 2009-06-09 05:18:02.000 160 30838.45 77.07 43534.46 88888.00 2009-06-09 05:18:03.000 160 30838.50 77.06 43534.53 88888.00 2009-06-09 05:18:04.000 160 30838.48 77.05 43534.52 88888.00 2009-06-09 05:18:05.000 160 30838.47 77.04 43534.51 53344.82 2009-06-09 05:18:06.000 160 30838.49 77.07 43534.48 88888.00 2009-06-09 05:18:07.000 160 30838.48 77.02 43534.43 88888.00 2009-06-09 05:18:08.000 160 30838.47 77.00 43534.42 88888.00 2009-06-09 05:18:09.000 160 30838.44 77.00 43534.43 88888.00 2009-06-09 05:18:10.000 160 30838.39 76.97 43534.41 53344.82 2009-06-09 05:18:11.000 160 30838.38 76.99 43534.41 88888.00 2009-06-09 05:18:12.000 160 30838.40 77.01 43534.45 88888.00 2009-06-09 05:18:13.000 160 30838.37 77.05 43534.51 88888.00 2009-06-09 05:18:14.000 160 30838.36 77.02 43534.53 88888.00 2009-06-09 05:18:15.000 160 30838.36 76.98 43534.50 53344.80 2009-06-09 05:18:16.000 160 30838.38 76.99 43534.44 88888.00 2009-06-09 05:18:17.000 160 30838.42 76.97 43534.40 88888.00 2009-06-09 05:18:18.000 160 30838.42 76.96 43534.38 88888.00 2009-06-09 05:18:19.000 160 30838.44 77.00 43534.39 88888.00 2009-06-09 05:18:20.000 160 30838.54 77.06 43534.29 53344.79 2009-06-09 05:18:21.000 160 30838.43 76.94 43534.35 88888.00 2009-06-09 05:18:22.000 160 30838.41 76.92 43534.45 88888.00 2009-06-09 05:18:23.000 160 30838.35 76.94 43534.49 88888.00 2009-06-09 05:18:24.000 160 30838.35 76.94 43534.50 88888.00 2009-06-09 05:18:25.000 160 30838.35 76.91 43534.49 53344.81 2009-06-09 05:18:26.000 160 30838.36 76.92 43534.48 88888.00 2009-06-09 05:18:27.000 160 30838.35 76.95 43534.51 88888.00 2009-06-09 05:18:28.000 160 30838.34 76.93 43534.51 88888.00 2009-06-09 05:18:29.000 160 30838.35 76.94 43534.54 88888.00 2009-06-09 05:18:30.000 160 30838.38 76.93 43534.51 53344.79 2009-06-09 05:18:31.000 160 30838.38 76.90 43534.52 88888.00 2009-06-09 05:18:32.000 160 30838.43 76.99 43534.58 88888.00 2009-06-09 05:18:33.000 160 30838.42 76.99 43534.57 88888.00 2009-06-09 05:18:34.000 160 30838.40 76.97 43534.55 88888.00 2009-06-09 05:18:35.000 160 30838.38 76.90 43534.52 53344.83 2009-06-09 05:18:36.000 160 30838.40 76.88 43534.47 88888.00 2009-06-09 05:18:37.000 160 30838.39 76.92 43534.48 88888.00 2009-06-09 05:18:38.000 160 30838.40 76.94 43534.50 88888.00 2009-06-09 05:18:39.000 160 30838.42 76.89 43534.52 88888.00 2009-06-09 05:18:40.000 160 30838.40 76.89 43534.55 53344.86 2009-06-09 05:18:41.000 160 30838.41 76.84 43534.54 88888.00 2009-06-09 05:18:42.000 160 30838.45 76.90 43534.55 88888.00 2009-06-09 05:18:43.000 160 30838.44 76.92 43534.56 88888.00 2009-06-09 05:18:44.000 160 30838.47 76.91 43534.54 88888.00 2009-06-09 05:18:45.000 160 30838.48 76.87 43534.50 53344.86 2009-06-09 05:18:46.000 160 30838.46 76.86 43534.52 88888.00 2009-06-09 05:18:47.000 160 30838.48 76.88 43534.57 88888.00 2009-06-09 05:18:48.000 160 30838.47 76.87 43534.60 88888.00 2009-06-09 05:18:49.000 160 30838.50 76.91 43534.56 88888.00 2009-06-09 05:18:50.000 160 30838.53 76.94 43534.58 53344.89 2009-06-09 05:18:51.000 160 30838.49 76.89 43534.54 88888.00 2009-06-09 05:18:52.000 160 30838.48 76.86 43534.50 88888.00 2009-06-09 05:18:53.000 160 30838.47 76.88 43534.51 88888.00 2009-06-09 05:18:54.000 160 30838.50 76.86 43534.53 88888.00 2009-06-09 05:18:55.000 160 30838.48 76.84 43534.58 53344.89 2009-06-09 05:18:56.000 160 30838.46 76.84 43534.56 88888.00 2009-06-09 05:18:57.000 160 30838.48 76.81 43534.52 88888.00 2009-06-09 05:18:58.000 160 30838.50 76.83 43534.51 88888.00 2009-06-09 05:18:59.000 160 30838.51 76.83 43534.54 88888.00 2009-06-09 05:19:00.000 160 30838.52 76.81 43534.59 53344.87 2009-06-09 05:19:01.000 160 30838.48 76.81 43534.57 88888.00 2009-06-09 05:19:02.000 160 30838.47 76.79 43534.55 88888.00 2009-06-09 05:19:03.000 160 30838.46 76.81 43534.52 88888.00 2009-06-09 05:19:04.000 160 30838.47 76.83 43534.57 88888.00 2009-06-09 05:19:05.000 160 30838.48 76.80 43534.57 53344.87 2009-06-09 05:19:06.000 160 30838.53 76.81 43534.54 88888.00 2009-06-09 05:19:07.000 160 30838.53 76.82 43534.49 88888.00 2009-06-09 05:19:08.000 160 30838.50 76.79 43534.49 88888.00 2009-06-09 05:19:09.000 160 30838.48 76.80 43534.52 88888.00 2009-06-09 05:19:10.000 160 30838.48 76.80 43534.50 53344.86 2009-06-09 05:19:11.000 160 30838.42 76.74 43534.57 88888.00 2009-06-09 05:19:12.000 160 30838.47 76.75 43534.56 88888.00 2009-06-09 05:19:13.000 160 30838.49 76.76 43534.52 88888.00 2009-06-09 05:19:14.000 160 30838.52 76.74 43534.52 88888.00 2009-06-09 05:19:15.000 160 30838.49 76.74 43534.47 53344.90 2009-06-09 05:19:16.000 160 30838.47 76.72 43534.47 88888.00 2009-06-09 05:19:17.000 160 30838.49 76.73 43534.47 88888.00 2009-06-09 05:19:18.000 160 30838.50 76.75 43534.50 88888.00 2009-06-09 05:19:19.000 160 30838.53 76.73 43534.48 88888.00 2009-06-09 05:19:20.000 160 30838.53 76.71 43534.46 53344.86 2009-06-09 05:19:21.000 160 30838.51 76.70 43534.47 88888.00 2009-06-09 05:19:22.000 160 30838.52 76.73 43534.46 88888.00 2009-06-09 05:19:23.000 160 30838.50 76.73 43534.50 88888.00 2009-06-09 05:19:24.000 160 30838.49 76.73 43534.45 88888.00 2009-06-09 05:19:25.000 160 30838.49 76.71 43534.40 53344.88 2009-06-09 05:19:26.000 160 30838.48 76.72 43534.39 88888.00 2009-06-09 05:19:27.000 160 30838.50 76.74 43534.41 88888.00 2009-06-09 05:19:28.000 160 30838.49 76.76 43534.44 88888.00 2009-06-09 05:19:29.000 160 30838.52 76.77 43534.46 88888.00 2009-06-09 05:19:30.000 160 30838.53 76.74 43534.42 53344.88 2009-06-09 05:19:31.000 160 30838.49 76.75 43534.45 88888.00 2009-06-09 05:19:32.000 160 30838.48 76.70 43534.48 88888.00 2009-06-09 05:19:33.000 160 30838.49 76.70 43534.49 88888.00 2009-06-09 05:19:34.000 160 30838.53 76.68 43534.44 88888.00 2009-06-09 05:19:35.000 160 30838.52 76.67 43534.49 53344.88 2009-06-09 05:19:36.000 160 30838.50 76.68 43534.49 88888.00 2009-06-09 05:19:37.000 160 30838.48 76.69 43534.51 88888.00 2009-06-09 05:19:38.000 160 30838.47 76.67 43534.51 88888.00 2009-06-09 05:19:39.000 160 30838.48 76.64 43534.51 88888.00 2009-06-09 05:19:40.000 160 30838.49 76.62 43534.49 53344.89 2009-06-09 05:19:41.000 160 30838.49 76.61 43534.45 88888.00 2009-06-09 05:19:42.000 160 30838.45 76.68 43534.46 88888.00 2009-06-09 05:19:43.000 160 30838.47 76.67 43534.45 88888.00 2009-06-09 05:19:44.000 160 30838.44 76.70 43534.47 88888.00 2009-06-09 05:19:45.000 160 30838.42 76.70 43534.43 53344.87 2009-06-09 05:19:46.000 160 30838.44 76.66 43534.43 88888.00 2009-06-09 05:19:47.000 160 30838.46 76.65 43534.44 88888.00 2009-06-09 05:19:48.000 160 30838.47 76.65 43534.47 88888.00 2009-06-09 05:19:49.000 160 30838.46 76.68 43534.49 88888.00 2009-06-09 05:19:50.000 160 30838.49 76.72 43534.52 53344.88 2009-06-09 05:19:51.000 160 30838.53 76.71 43534.56 88888.00 2009-06-09 05:19:52.000 160 30838.52 76.69 43534.58 88888.00 2009-06-09 05:19:53.000 160 30838.51 76.68 43534.61 88888.00 2009-06-09 05:19:54.000 160 30838.51 76.68 43534.56 88888.00 2009-06-09 05:19:55.000 160 30838.53 76.70 43534.57 53344.97 2009-06-09 05:19:56.000 160 30838.55 76.69 43534.61 88888.00 2009-06-09 05:19:57.000 160 30838.56 76.68 43534.62 88888.00 2009-06-09 05:19:58.000 160 30838.57 76.68 43534.61 88888.00 2009-06-09 05:19:59.000 160 30838.56 76.67 43534.61 88888.00 2009-06-09 05:20:00.000 160 30838.56 76.66 43534.59 53344.97 2009-06-09 05:20:01.000 160 30838.58 76.71 43534.52 88888.00 2009-06-09 05:20:02.000 160 30838.59 76.69 43534.47 88888.00 2009-06-09 05:20:03.000 160 30838.60 76.67 43534.51 88888.00 2009-06-09 05:20:04.000 160 30838.61 76.68 43534.56 88888.00 2009-06-09 05:20:05.000 160 30838.59 76.69 43534.53 53344.95 2009-06-09 05:20:06.000 160 30838.61 76.71 43534.54 88888.00 2009-06-09 05:20:07.000 160 30838.60 76.67 43534.53 88888.00 2009-06-09 05:20:08.000 160 30838.56 76.65 43534.57 88888.00 2009-06-09 05:20:09.000 160 30838.56 76.62 43534.61 88888.00 2009-06-09 05:20:10.000 160 30838.61 76.65 43534.59 53345.00 2009-06-09 05:20:11.000 160 30838.60 76.61 43534.52 88888.00 2009-06-09 05:20:12.000 160 30838.62 76.59 43534.50 88888.00 2009-06-09 05:20:13.000 160 30838.63 76.58 43534.48 88888.00 2009-06-09 05:20:14.000 160 30838.64 76.57 43534.46 88888.00 2009-06-09 05:20:15.000 160 30838.62 76.56 43534.50 53345.01 2009-06-09 05:20:16.000 160 30838.66 76.58 43534.51 88888.00 2009-06-09 05:20:17.000 160 30838.67 76.56 43534.48 88888.00 2009-06-09 05:20:18.000 160 30838.63 76.56 43534.47 88888.00 2009-06-09 05:20:19.000 160 30838.62 76.61 43534.50 88888.00 2009-06-09 05:20:20.000 160 30838.63 76.58 43534.45 53345.01 2009-06-09 05:20:21.000 160 30838.62 76.56 43534.49 88888.00 2009-06-09 05:20:22.000 160 30838.63 76.58 43534.48 88888.00 2009-06-09 05:20:23.000 160 30838.60 76.58 43534.45 88888.00 2009-06-09 05:20:24.000 160 30838.59 76.56 43534.51 88888.00 2009-06-09 05:20:25.000 160 30838.61 76.51 43534.52 53345.03 2009-06-09 05:20:26.000 160 30838.63 76.51 43534.49 88888.00 2009-06-09 05:20:27.000 160 30838.62 76.53 43534.55 88888.00 2009-06-09 05:20:28.000 160 30838.62 76.50 43534.53 88888.00 2009-06-09 05:20:29.000 160 30838.60 76.53 43534.56 88888.00 2009-06-09 05:20:30.000 160 30838.64 76.55 43534.56 53345.00 2009-06-09 05:20:31.000 160 30838.64 76.54 43534.57 88888.00 2009-06-09 05:20:32.000 160 30838.63 76.54 43534.57 88888.00 2009-06-09 05:20:33.000 160 30838.62 76.55 43534.58 88888.00 2009-06-09 05:20:34.000 160 30838.60 76.54 43534.56 88888.00 2009-06-09 05:20:35.000 160 30838.60 76.53 43534.52 53345.03 2009-06-09 05:20:36.000 160 30838.60 76.52 43534.48 88888.00 2009-06-09 05:20:37.000 160 30838.62 76.49 43534.48 88888.00 2009-06-09 05:20:38.000 160 30838.61 76.49 43534.47 88888.00 2009-06-09 05:20:39.000 160 30838.58 76.47 43534.46 88888.00 2009-06-09 05:20:40.000 160 30838.60 76.48 43534.46 53344.98 2009-06-09 05:20:41.000 160 30838.59 76.48 43534.46 88888.00 2009-06-09 05:20:42.000 160 30838.59 76.48 43534.46 88888.00 2009-06-09 05:20:43.000 160 30838.57 76.50 43534.47 88888.00 2009-06-09 05:20:44.000 160 30838.56 76.49 43534.51 88888.00 2009-06-09 05:20:45.000 160 30838.57 76.48 43534.52 53344.99 2009-06-09 05:20:46.000 160 30838.56 76.47 43534.50 88888.00 2009-06-09 05:20:47.000 160 30838.54 76.50 43534.56 88888.00 2009-06-09 05:20:48.000 160 30838.56 76.46 43534.64 88888.00 2009-06-09 05:20:49.000 160 30838.55 76.45 43534.55 88888.00 2009-06-09 05:20:50.000 160 30838.55 76.45 43534.51 53345.09 2009-06-09 05:20:51.000 160 30838.53 76.45 43534.48 88888.00 2009-06-09 05:20:52.000 160 30838.52 76.48 43534.50 88888.00 2009-06-09 05:20:53.000 160 30838.54 76.49 43534.54 88888.00 2009-06-09 05:20:54.000 160 30838.56 76.45 43534.50 88888.00 2009-06-09 05:20:55.000 160 30838.59 76.42 43534.45 53345.01 2009-06-09 05:20:56.000 160 30838.58 76.44 43534.47 88888.00 2009-06-09 05:20:57.000 160 30838.57 76.45 43534.49 88888.00 2009-06-09 05:20:58.000 160 30838.55 76.43 43534.49 88888.00 2009-06-09 05:20:59.000 160 30838.53 76.40 43534.46 88888.00 2009-06-09 05:21:00.000 160 30838.54 76.41 43534.47 53345.01 2009-06-09 05:21:01.000 160 30838.55 76.44 43534.45 88888.00 2009-06-09 05:21:02.000 160 30838.58 76.43 43534.46 88888.00 2009-06-09 05:21:03.000 160 30838.56 76.40 43534.47 88888.00 2009-06-09 05:21:04.000 160 30838.56 76.43 43534.48 88888.00 2009-06-09 05:21:05.000 160 30838.54 76.44 43534.50 53345.00 2009-06-09 05:21:06.000 160 30838.53 76.43 43534.51 88888.00 2009-06-09 05:21:07.000 160 30838.54 76.42 43534.48 88888.00 2009-06-09 05:21:08.000 160 30838.56 76.43 43534.54 88888.00 2009-06-09 05:21:09.000 160 30838.59 76.45 43534.49 88888.00 2009-06-09 05:21:10.000 160 30838.61 76.42 43534.50 53345.03 2009-06-09 05:21:11.000 160 30838.63 76.36 43534.45 88888.00 2009-06-09 05:21:12.000 160 30838.64 76.36 43534.41 88888.00 2009-06-09 05:21:13.000 160 30838.61 76.37 43534.46 88888.00 2009-06-09 05:21:14.000 160 30838.62 76.40 43534.48 88888.00 2009-06-09 05:21:15.000 160 30838.67 76.41 43534.44 53345.02 2009-06-09 05:21:16.000 160 30838.59 76.33 43534.53 88888.00 2009-06-09 05:21:17.000 160 30838.53 76.33 43534.54 88888.00 2009-06-09 05:21:18.000 160 30838.58 76.34 43534.53 88888.00 2009-06-09 05:21:19.000 160 30838.62 76.34 43534.54 88888.00 2009-06-09 05:21:20.000 160 30838.63 76.33 43534.53 53345.06 2009-06-09 05:21:21.000 160 30838.63 76.30 43534.49 88888.00 2009-06-09 05:21:22.000 160 30838.60 76.27 43534.45 88888.00 2009-06-09 05:21:23.000 160 30838.60 76.30 43534.42 88888.00 2009-06-09 05:21:24.000 160 30838.62 76.31 43534.45 88888.00 2009-06-09 05:21:25.000 160 30838.59 76.31 43534.43 53345.05 2009-06-09 05:21:26.000 160 30838.60 76.27 43534.45 88888.00 2009-06-09 05:21:27.000 160 30838.59 76.25 43534.50 88888.00 2009-06-09 05:21:28.000 160 30838.60 76.22 43534.47 88888.00 2009-06-09 05:21:29.000 160 30838.62 76.23 43534.44 88888.00 2009-06-09 05:21:30.000 160 30838.63 76.26 43534.50 53345.09 2009-06-09 05:21:31.000 160 30838.61 76.27 43534.46 88888.00 2009-06-09 05:21:32.000 160 30838.60 76.28 43534.44 88888.00 2009-06-09 05:21:33.000 160 30838.65 76.27 43534.45 88888.00 2009-06-09 05:21:34.000 160 30838.70 76.26 43534.46 88888.00 2009-06-09 05:21:35.000 160 30838.72 76.24 43534.42 53345.10 2009-06-09 05:21:36.000 160 30838.74 76.28 43534.44 88888.00 2009-06-09 05:21:37.000 160 30838.84 76.34 43534.41 88888.00 2009-06-09 05:21:38.000 160 30838.76 76.27 43534.39 88888.00 2009-06-09 05:21:39.000 160 30838.73 76.27 43534.48 88888.00 2009-06-09 05:21:40.000 160 30838.74 76.24 43534.50 53345.01 2009-06-09 05:21:41.000 160 30838.72 76.19 43534.51 88888.00 2009-06-09 05:21:42.000 160 30838.71 76.23 43534.59 88888.00 2009-06-09 05:21:43.000 160 30838.74 76.25 43534.57 88888.00 2009-06-09 05:21:44.000 160 30838.72 76.21 43534.53 88888.00 2009-06-09 05:21:45.000 160 30838.73 76.23 43534.58 53345.17 2009-06-09 05:21:46.000 160 30838.75 76.20 43534.59 88888.00 2009-06-09 05:21:47.000 160 30838.74 76.21 43534.55 88888.00 2009-06-09 05:21:48.000 160 30838.82 76.31 43534.53 88888.00 2009-06-09 05:21:49.000 160 30838.79 76.32 43534.51 88888.00 2009-06-09 05:21:50.000 160 30838.76 76.27 43534.57 53345.13 2009-06-09 05:21:51.000 160 30838.73 76.24 43534.56 88888.00 2009-06-09 05:21:52.000 160 30838.73 76.22 43534.54 88888.00 2009-06-09 05:21:53.000 160 30838.73 76.24 43534.56 88888.00 2009-06-09 05:21:54.000 160 30838.75 76.21 43534.59 88888.00 2009-06-09 05:21:55.000 160 30838.75 76.20 43534.61 53345.13 2009-06-09 05:21:56.000 160 30838.74 76.21 43534.54 88888.00 2009-06-09 05:21:57.000 160 30838.72 76.21 43534.54 88888.00 2009-06-09 05:21:58.000 160 30838.71 76.20 43534.58 88888.00 2009-06-09 05:21:59.000 160 30838.69 76.18 43534.57 88888.00 2009-06-09 05:22:00.000 160 30838.72 76.17 43534.58 53345.16 2009-06-09 05:22:01.000 160 30838.74 76.22 43534.61 88888.00 2009-06-09 05:22:02.000 160 30838.72 76.25 43534.55 88888.00 2009-06-09 05:22:03.000 160 30838.72 76.18 43534.54 88888.00 2009-06-09 05:22:04.000 160 30838.70 76.15 43534.57 88888.00 2009-06-09 05:22:05.000 160 30838.70 76.16 43534.59 53345.08 2009-06-09 05:22:06.000 160 30838.66 76.15 43534.54 88888.00 2009-06-09 05:22:07.000 160 30838.72 76.17 43534.55 88888.00 2009-06-09 05:22:08.000 160 30838.72 76.11 43534.60 88888.00 2009-06-09 05:22:09.000 160 30838.72 76.09 43534.60 88888.00 2009-06-09 05:22:10.000 160 30838.77 76.18 43534.62 53345.13 2009-06-09 05:22:11.000 160 30838.77 76.18 43534.61 88888.00 2009-06-09 05:22:12.000 160 30838.74 76.17 43534.53 88888.00 2009-06-09 05:22:13.000 160 30838.73 76.19 43534.51 88888.00 2009-06-09 05:22:14.000 160 30838.74 76.20 43534.58 88888.00 2009-06-09 05:22:15.000 160 30838.75 76.18 43534.54 53345.11 2009-06-09 05:22:16.000 160 30838.76 76.12 43534.56 88888.00 2009-06-09 05:22:17.000 160 30838.74 76.11 43534.57 88888.00 2009-06-09 05:22:18.000 160 30838.72 76.11 43534.53 88888.00 2009-06-09 05:22:19.000 160 30838.74 76.12 43534.54 88888.00 2009-06-09 05:22:20.000 160 30838.74 76.13 43534.55 53345.15 2009-06-09 05:22:21.000 160 30838.74 76.11 43534.54 88888.00 2009-06-09 05:22:22.000 160 30838.74 76.13 43534.52 88888.00 2009-06-09 05:22:23.000 160 30838.73 76.10 43534.55 88888.00 2009-06-09 05:22:24.000 160 30838.71 76.07 43534.58 88888.00 2009-06-09 05:22:25.000 160 30838.72 76.04 43534.58 53345.16 2009-06-09 05:22:26.000 160 30838.73 76.07 43534.54 88888.00 2009-06-09 05:22:27.000 160 30838.74 76.07 43534.56 88888.00 2009-06-09 05:22:28.000 160 30838.74 76.08 43534.54 88888.00 2009-06-09 05:22:29.000 160 30838.72 76.09 43534.57 88888.00 2009-06-09 05:22:30.000 160 30838.72 76.08 43534.51 53345.16 2009-06-09 05:22:31.000 160 30838.75 76.08 43534.53 88888.00 2009-06-09 05:22:32.000 160 30838.74 76.04 43534.56 88888.00 2009-06-09 05:22:33.000 160 30838.74 76.09 43534.57 88888.00 2009-06-09 05:22:34.000 160 30838.78 76.10 43534.51 88888.00 2009-06-09 05:22:35.000 160 30838.78 76.07 43534.54 53345.18 2009-06-09 05:22:36.000 160 30838.78 76.10 43534.54 88888.00 2009-06-09 05:22:37.000 160 30838.79 76.15 43534.52 88888.00 2009-06-09 05:22:38.000 160 30838.77 76.11 43534.56 88888.00 2009-06-09 05:22:39.000 160 30838.78 76.08 43534.59 88888.00 2009-06-09 05:22:40.000 160 30838.78 76.06 43534.59 53345.19 2009-06-09 05:22:41.000 160 30838.78 76.07 43534.56 88888.00 2009-06-09 05:22:42.000 160 30838.78 76.07 43534.61 88888.00 2009-06-09 05:22:43.000 160 30838.77 76.01 43534.63 88888.00 2009-06-09 05:22:44.000 160 30838.77 75.99 43534.61 88888.00 2009-06-09 05:22:45.000 160 30838.77 76.03 43534.60 53345.17 2009-06-09 05:22:46.000 160 30838.74 76.03 43534.56 88888.00 2009-06-09 05:22:47.000 160 30838.74 75.99 43534.57 88888.00 2009-06-09 05:22:48.000 160 30838.71 75.98 43534.67 88888.00 2009-06-09 05:22:49.000 160 30838.81 76.06 43534.59 88888.00 2009-06-09 05:22:50.000 160 30838.82 76.06 43534.56 53345.19 2009-06-09 05:22:51.000 160 30838.82 76.03 43534.54 88888.00 2009-06-09 05:22:52.000 160 30838.81 76.06 43534.55 88888.00 2009-06-09 05:22:53.000 160 30838.79 76.06 43534.60 88888.00 2009-06-09 05:22:54.000 160 30838.80 76.07 43534.63 88888.00 2009-06-09 05:22:55.000 160 30838.81 76.03 43534.64 53345.21 2009-06-09 05:22:56.000 160 30838.79 76.02 43534.62 88888.00 2009-06-09 05:22:57.000 160 30838.79 76.04 43534.64 88888.00 2009-06-09 05:22:58.000 160 30838.78 76.04 43534.61 88888.00 2009-06-09 05:22:59.000 160 30838.83 76.06 43534.59 88888.00 2009-06-09 05:23:00.000 160 30838.85 76.06 43534.49 53345.21 2009-06-09 05:23:01.000 160 30838.80 75.99 43534.54 88888.00 2009-06-09 05:23:02.000 160 30838.80 75.99 43534.55 88888.00 2009-06-09 05:23:03.000 160 30838.80 75.97 43534.56 88888.00 2009-06-09 05:23:04.000 160 30838.83 75.98 43534.57 88888.00 2009-06-09 05:23:05.000 160 30838.80 75.94 43534.64 53345.18 2009-06-09 05:23:06.000 160 30838.81 75.94 43534.64 88888.00 2009-06-09 05:23:07.000 160 30838.82 75.97 43534.65 88888.00 2009-06-09 05:23:08.000 160 30838.80 75.96 43534.66 88888.00 2009-06-09 05:23:09.000 160 30838.79 75.95 43534.67 88888.00 2009-06-09 05:23:10.000 160 30838.81 75.97 43534.64 53345.19 2009-06-09 05:23:11.000 160 30838.83 75.92 43534.64 88888.00 2009-06-09 05:23:12.000 160 30838.81 75.88 43534.63 88888.00 2009-06-09 05:23:13.000 160 30838.83 75.89 43534.65 88888.00 2009-06-09 05:23:14.000 160 30838.84 75.95 43534.67 88888.00 2009-06-09 05:23:15.000 160 30838.86 75.99 43534.65 53345.23 2009-06-09 05:23:16.000 160 30838.84 75.97 43534.64 88888.00 2009-06-09 05:23:17.000 160 30838.83 75.95 43534.67 88888.00 2009-06-09 05:23:18.000 160 30838.84 75.91 43534.67 88888.00 2009-06-09 05:23:19.000 160 30838.84 75.94 43534.66 88888.00 2009-06-09 05:23:20.000 160 30838.88 75.94 43534.65 53345.23 2009-06-09 05:23:21.000 160 30838.88 75.98 43534.66 88888.00 2009-06-09 05:23:22.000 160 30838.87 75.99 43534.68 88888.00 2009-06-09 05:23:23.000 160 30838.85 75.95 43534.64 88888.00 2009-06-09 05:23:24.000 160 30838.86 75.93 43534.66 88888.00 2009-06-09 05:23:25.000 160 30838.89 75.87 43534.70 53345.25 2009-06-09 05:23:26.000 160 30838.87 75.87 43534.67 88888.00 2009-06-09 05:23:27.000 160 30838.87 75.84 43534.65 88888.00 2009-06-09 05:23:28.000 160 30838.92 75.78 43534.53 88888.00 2009-06-09 05:23:29.000 160 30838.91 75.83 43534.49 88888.00 2009-06-09 05:23:30.000 160 30838.86 75.91 43534.61 53345.27 2009-06-09 05:23:31.000 160 30838.87 75.94 43534.64 88888.00 2009-06-09 05:23:32.000 160 30838.87 75.86 43534.62 88888.00 2009-06-09 05:23:33.000 160 30838.85 75.83 43534.63 88888.00 2009-06-09 05:23:34.000 160 30838.87 75.83 43534.65 88888.00 2009-06-09 05:23:35.000 160 30838.88 75.88 43534.62 53345.27 2009-06-09 05:23:36.000 160 30838.87 75.86 43534.63 88888.00 2009-06-09 05:23:37.000 160 30838.92 75.87 43534.57 88888.00 2009-06-09 05:23:38.000 160 30838.96 75.86 43534.50 88888.00 2009-06-09 05:23:39.000 160 30838.91 75.79 43534.59 88888.00 2009-06-09 05:23:40.000 160 30838.91 75.80 43534.60 53345.25 2009-06-09 05:23:41.000 160 30838.90 75.82 43534.63 88888.00 2009-06-09 05:23:42.000 160 30838.91 75.81 43534.64 88888.00 2009-06-09 05:23:43.000 160 30838.91 75.82 43534.65 88888.00 2009-06-09 05:23:44.000 160 30838.89 75.82 43534.68 88888.00 2009-06-09 05:23:45.000 160 30838.87 75.83 43534.67 53345.28 2009-06-09 05:23:46.000 160 30838.90 75.84 43534.69 88888.00 2009-06-09 05:23:47.000 160 30838.90 75.83 43534.66 88888.00 2009-06-09 05:23:48.000 160 30838.89 75.82 43534.62 88888.00 2009-06-09 05:23:49.000 160 30838.89 75.87 43534.66 88888.00 2009-06-09 05:23:50.000 160 30838.91 75.88 43534.65 53345.27 2009-06-09 05:23:51.000 160 30838.91 75.86 43534.65 88888.00 2009-06-09 05:23:52.000 160 30838.84 75.80 43534.69 88888.00 2009-06-09 05:23:53.000 160 30838.86 75.77 43534.64 88888.00 2009-06-09 05:23:54.000 160 30838.89 75.80 43534.65 88888.00 2009-06-09 05:23:55.000 160 30838.90 75.83 43534.65 53345.30 2009-06-09 05:23:56.000 160 30838.89 75.81 43534.68 88888.00 2009-06-09 05:23:57.000 160 30838.87 75.77 43534.68 88888.00 2009-06-09 05:23:58.000 160 30838.86 75.78 43534.63 88888.00 2009-06-09 05:23:59.000 160 30838.84 75.77 43534.62 88888.00 2009-06-09 05:24:00.000 160 30838.83 75.77 43534.62 53345.25 2009-06-09 05:24:01.000 160 30838.86 75.78 43534.64 88888.00 2009-06-09 05:24:02.000 160 30838.86 75.78 43534.65 88888.00 2009-06-09 05:24:03.000 160 30838.85 75.77 43534.65 88888.00 2009-06-09 05:24:04.000 160 30838.83 75.75 43534.63 88888.00 2009-06-09 05:24:05.000 160 30838.84 75.72 43534.60 53345.25 2009-06-09 05:24:06.000 160 30838.84 75.71 43534.61 88888.00 2009-06-09 05:24:07.000 160 30838.87 75.74 43534.61 88888.00 2009-06-09 05:24:08.000 160 30838.87 75.74 43534.64 88888.00 2009-06-09 05:24:09.000 160 30838.87 75.74 43534.64 88888.00 2009-06-09 05:24:10.000 160 30838.89 75.77 43534.68 53345.26 2009-06-09 05:24:11.000 160 30838.90 75.78 43534.68 88888.00 2009-06-09 05:24:12.000 160 30838.88 75.76 43534.65 88888.00 2009-06-09 05:24:13.000 160 30838.88 75.73 43534.59 88888.00 2009-06-09 05:24:14.000 160 30838.88 75.76 43534.61 88888.00 2009-06-09 05:24:15.000 160 30838.87 75.79 43534.62 53345.26 2009-06-09 05:24:16.000 160 30838.88 75.73 43534.56 88888.00 2009-06-09 05:24:17.000 160 30838.88 75.72 43534.57 88888.00 2009-06-09 05:24:18.000 160 30838.89 75.73 43534.60 88888.00 2009-06-09 05:24:19.000 160 30838.90 75.72 43534.65 88888.00 2009-06-09 05:24:20.000 160 30838.93 75.75 43534.69 53345.28 2009-06-09 05:24:21.000 160 30838.95 75.71 43534.61 88888.00 2009-06-09 05:24:22.000 160 30838.94 75.65 43534.56 88888.00 2009-06-09 05:24:23.000 160 30838.89 75.64 43534.63 88888.00 2009-06-09 05:24:24.000 160 30838.83 75.60 43534.75 88888.00 2009-06-09 05:24:25.000 160 30838.90 75.70 43534.74 53345.29 2009-06-09 05:24:26.000 160 30838.94 75.67 43534.65 88888.00 2009-06-09 05:24:27.000 160 30838.95 75.68 43534.62 88888.00 2009-06-09 05:24:28.000 160 30838.93 75.68 43534.63 88888.00 2009-06-09 05:24:29.000 160 30838.90 75.70 43534.65 88888.00 2009-06-09 05:24:30.000 160 30838.88 75.74 43534.68 53345.31 2009-06-09 05:24:31.000 160 30838.90 75.69 43534.65 88888.00 2009-06-09 05:24:32.000 160 30838.95 75.68 43534.64 88888.00 2009-06-09 05:24:33.000 160 30838.91 75.65 43534.60 88888.00 2009-06-09 05:24:34.000 160 30838.91 75.67 43534.62 88888.00 2009-06-09 05:24:35.000 160 30838.91 75.69 43534.62 53345.30 2009-06-09 05:24:36.000 160 30838.92 75.70 43534.62 88888.00 2009-06-09 05:24:37.000 160 30838.97 75.69 43534.62 88888.00 2009-06-09 05:24:38.000 160 30838.92 75.64 43534.67 88888.00 2009-06-09 05:24:39.000 160 30838.91 75.63 43534.66 88888.00 2009-06-09 05:24:40.000 160 30838.93 75.66 43534.68 53345.31 2009-06-09 05:24:41.000 160 30838.93 75.64 43534.62 88888.00 2009-06-09 05:24:42.000 160 30838.91 75.63 43534.61 88888.00 2009-06-09 05:24:43.000 160 30838.94 75.63 43534.60 88888.00 2009-06-09 05:24:44.000 160 30838.93 75.61 43534.60 88888.00 2009-06-09 05:24:45.000 160 30838.92 75.62 43534.59 53345.32 2009-06-09 05:24:46.000 160 30838.94 75.60 43534.59 88888.00 2009-06-09 05:24:47.000 160 30838.99 75.63 43534.59 88888.00 2009-06-09 05:24:48.000 160 30838.99 75.60 43534.56 88888.00 2009-06-09 05:24:49.000 160 30838.93 75.58 43534.59 88888.00 2009-06-09 05:24:50.000 160 30838.92 75.59 43534.63 53345.32 2009-06-09 05:24:51.000 160 30838.89 75.54 43534.73 88888.00 2009-06-09 05:24:52.000 160 30838.91 75.56 43534.76 88888.00 2009-06-09 05:24:53.000 160 30838.97 75.57 43534.68 88888.00 2009-06-09 05:24:54.000 160 30838.96 75.55 43534.63 88888.00 2009-06-09 05:24:55.000 160 30838.93 75.54 43534.61 53345.38 2009-06-09 05:24:56.000 160 30838.94 75.52 43534.66 88888.00 2009-06-09 05:24:57.000 160 30838.91 75.51 43534.72 88888.00 2009-06-09 05:24:58.000 160 30838.91 75.52 43534.71 88888.00 2009-06-09 05:24:59.000 160 30838.91 75.51 43534.69 88888.00 2009-06-09 05:25:00.000 160 30838.90 75.50 43534.68 53345.33 2009-06-09 05:25:01.000 160 30838.87 75.46 43534.68 88888.00 2009-06-09 05:25:02.000 160 30838.88 75.46 43534.71 88888.00 2009-06-09 05:25:03.000 160 30838.91 75.46 43534.73 88888.00 2009-06-09 05:25:04.000 160 30838.92 75.47 43534.74 88888.00 2009-06-09 05:25:05.000 160 30838.92 75.44 43534.68 53345.37 2009-06-09 05:25:06.000 160 30838.93 75.47 43534.71 88888.00 2009-06-09 05:25:07.000 160 30838.94 75.44 43534.71 88888.00 2009-06-09 05:25:08.000 160 30838.97 75.44 43534.69 88888.00 2009-06-09 05:25:09.000 160 30838.97 75.43 43534.64 88888.00 2009-06-09 05:25:10.000 160 30838.96 75.44 43534.62 53345.37 2009-06-09 05:25:11.000 160 30838.94 75.42 43534.63 88888.00 2009-06-09 05:25:12.000 160 30838.92 75.42 43534.63 88888.00 2009-06-09 05:25:13.000 160 30838.94 75.39 43534.66 88888.00 2009-06-09 05:25:14.000 160 30838.97 75.40 43534.70 88888.00 2009-06-09 05:25:15.000 160 30838.99 75.40 43534.73 53345.35 2009-06-09 05:25:16.000 160 30838.99 75.40 43534.73 88888.00 2009-06-09 05:25:17.000 160 30839.01 75.40 43534.76 88888.00 2009-06-09 05:25:18.000 160 30839.01 75.37 43534.73 88888.00 2009-06-09 05:25:19.000 160 30839.02 75.36 43534.70 88888.00 2009-06-09 05:25:20.000 160 30839.04 75.36 43534.66 53345.40 2009-06-09 05:25:21.000 160 30839.05 75.37 43534.69 88888.00 2009-06-09 05:25:22.000 160 30839.06 75.40 43534.66 88888.00 2009-06-09 05:25:23.000 160 30839.02 75.45 43534.67 88888.00 2009-06-09 05:25:24.000 160 30839.02 75.47 43534.70 88888.00 2009-06-09 05:25:25.000 160 30839.02 75.43 43534.71 53345.41 2009-06-09 05:25:26.000 160 30839.03 75.42 43534.70 88888.00 2009-06-09 05:25:27.000 160 30839.05 75.41 43534.71 88888.00 2009-06-09 05:25:28.000 160 30839.05 75.42 43534.70 88888.00 2009-06-09 05:25:29.000 160 30839.01 75.41 43534.71 88888.00 2009-06-09 05:25:30.000 160 30839.00 75.39 43534.67 53345.42 2009-06-09 05:25:31.000 160 30839.02 75.42 43534.72 88888.00 2009-06-09 05:25:32.000 160 30839.01 75.44 43534.69 88888.00 2009-06-09 05:25:33.000 160 30839.00 75.38 43534.79 88888.00 2009-06-09 05:25:34.000 160 30839.00 75.37 43534.85 88888.00 2009-06-09 05:25:35.000 160 30839.02 75.34 43534.79 53345.43 2009-06-09 05:25:36.000 160 30839.01 75.30 43534.77 88888.00 2009-06-09 05:25:37.000 160 30838.99 75.27 43534.75 88888.00 2009-06-09 05:25:38.000 160 30838.99 75.28 43534.75 88888.00 2009-06-09 05:25:39.000 160 30839.01 75.29 43534.72 88888.00 2009-06-09 05:25:40.000 160 30838.91 75.63 43535.01 53345.40 2009-06-09 05:25:41.000 160 30838.85 75.56 43535.24 88888.00 2009-06-09 05:25:42.000 160 30838.95 75.32 43534.82 88888.00 2009-06-09 05:25:43.000 160 30838.99 75.31 43534.78 88888.00 2009-06-09 05:25:44.000 160 30838.99 75.30 43534.80 88888.00 2009-06-09 05:25:45.000 160 30839.00 75.33 43534.74 53345.46 2009-06-09 05:25:46.000 160 30839.01 75.33 43534.69 88888.00 2009-06-09 05:25:47.000 160 30839.03 75.32 43534.71 88888.00 2009-06-09 05:25:48.000 160 30838.99 75.32 43534.74 88888.00 2009-06-09 05:25:49.000 160 30838.99 75.31 43534.70 88888.00 2009-06-09 05:25:50.000 160 30839.01 75.33 43534.70 53345.44 2009-06-09 05:25:51.000 160 30839.01 75.31 43534.70 88888.00 2009-06-09 05:25:52.000 160 30838.98 75.30 43534.70 88888.00 2009-06-09 05:25:53.000 160 30838.98 75.27 43534.68 88888.00 2009-06-09 05:25:54.000 160 30838.99 75.26 43534.68 88888.00 2009-06-09 05:25:55.000 160 30839.03 75.27 43534.73 53345.44 2009-06-09 05:25:56.000 160 30839.04 75.30 43534.76 88888.00 2009-06-09 05:25:57.000 160 30839.04 75.31 43534.74 88888.00 2009-06-09 05:25:58.000 160 30839.06 75.31 43534.74 88888.00 2009-06-09 05:25:59.000 160 30839.06 75.32 43534.75 88888.00 2009-06-09 05:26:00.000 160 30839.04 75.33 43534.73 53345.47 2009-06-09 05:26:01.000 160 30839.07 75.36 43534.79 88888.00 2009-06-09 05:26:02.000 160 30839.07 75.31 43534.76 88888.00 2009-06-09 05:26:03.000 160 30839.04 75.31 43534.78 88888.00 2009-06-09 05:26:04.000 160 30839.05 75.34 43534.80 88888.00 2009-06-09 05:26:05.000 160 30839.04 75.30 43534.83 53345.49 2009-06-09 05:26:06.000 160 30839.05 75.27 43534.85 88888.00 2009-06-09 05:26:07.000 160 30839.04 75.24 43534.81 88888.00 2009-06-09 05:26:08.000 160 30838.94 75.19 43534.93 88888.00 2009-06-09 05:26:09.000 160 30839.01 75.28 43534.93 88888.00 2009-06-09 05:26:10.000 160 30839.04 75.26 43534.77 53345.51 2009-06-09 05:26:11.000 160 30839.02 75.26 43534.74 88888.00 2009-06-09 05:26:12.000 160 30839.00 75.26 43534.78 88888.00 2009-06-09 05:26:13.000 160 30839.04 75.22 43534.76 88888.00 2009-06-09 05:26:14.000 160 30839.03 75.21 43534.73 88888.00 2009-06-09 05:26:15.000 160 30839.09 75.27 43534.64 53345.46 2009-06-09 05:26:16.000 160 30839.04 75.22 43534.62 88888.00 2009-06-09 05:26:17.000 160 30838.99 75.20 43534.77 88888.00 2009-06-09 05:26:18.000 160 30838.97 75.23 43534.76 88888.00 2009-06-09 05:26:19.000 160 30839.00 75.24 43534.76 88888.00 2009-06-09 05:26:20.000 160 30839.03 75.24 43534.78 53345.48 2009-06-09 05:26:21.000 160 30839.08 75.22 43534.79 88888.00 2009-06-09 05:26:22.000 160 30839.03 75.19 43534.77 88888.00 2009-06-09 05:26:23.000 160 30839.01 75.19 43534.78 88888.00 2009-06-09 05:26:24.000 160 30839.03 75.20 43534.78 88888.00 2009-06-09 05:26:25.000 160 30839.00 75.18 43534.79 53345.49 2009-06-09 05:26:26.000 160 30838.99 75.17 43534.75 88888.00 2009-06-09 05:26:27.000 160 30839.01 75.16 43534.78 88888.00 2009-06-09 05:26:28.000 160 30839.02 75.15 43534.76 88888.00 2009-06-09 05:26:29.000 160 30839.08 75.18 43534.78 88888.00 2009-06-09 05:26:30.000 160 30839.05 75.20 43534.69 53345.48 2009-06-09 05:26:31.000 160 30839.01 75.22 43534.73 88888.00 2009-06-09 05:26:32.000 160 30838.98 75.19 43534.74 88888.00 2009-06-09 05:26:33.000 160 30839.01 75.23 43534.76 88888.00 2009-06-09 05:26:34.000 160 30839.00 75.23 43534.82 88888.00 2009-06-09 05:26:35.000 160 30839.00 75.22 43534.84 53345.47 2009-06-09 05:26:36.000 160 30838.99 75.21 43534.84 88888.00 2009-06-09 05:26:37.000 160 30838.98 75.18 43534.81 88888.00 2009-06-09 05:26:38.000 160 30838.97 75.14 43534.74 88888.00 2009-06-09 05:26:39.000 160 30838.97 75.17 43534.78 88888.00 2009-06-09 05:26:40.000 160 30838.99 75.16 43534.81 53345.46 2009-06-09 05:26:41.000 160 30838.97 75.16 43534.84 88888.00 2009-06-09 05:26:42.000 160 30838.96 75.17 43534.83 88888.00 2009-06-09 05:26:43.000 160 30838.98 75.17 43534.80 88888.00 2009-06-09 05:26:44.000 160 30839.00 75.13 43534.79 88888.00 2009-06-09 05:26:45.000 160 30839.00 75.15 43534.78 53345.48 2009-06-09 05:26:46.000 160 30839.00 75.13 43534.76 88888.00 2009-06-09 05:26:47.000 160 30839.00 75.10 43534.76 88888.00 2009-06-09 05:26:48.000 160 30839.02 75.12 43534.76 88888.00 2009-06-09 05:26:49.000 160 30839.01 75.14 43534.76 88888.00 2009-06-09 05:26:50.000 160 30839.01 75.15 43534.78 53345.47 2009-06-09 05:26:51.000 160 30839.01 75.12 43534.75 88888.00 2009-06-09 05:26:52.000 160 30839.01 75.14 43534.74 88888.00 2009-06-09 05:26:53.000 160 30839.02 75.14 43534.79 88888.00 2009-06-09 05:26:54.000 160 30839.05 75.11 43534.83 88888.00 2009-06-09 05:26:55.000 160 30839.06 75.08 43534.79 53345.48 2009-06-09 05:26:56.000 160 30839.05 75.10 43534.80 88888.00 2009-06-09 05:26:57.000 160 30839.01 75.12 43534.81 88888.00 2009-06-09 05:26:58.000 160 30839.04 75.07 43534.84 88888.00 2009-06-09 05:26:59.000 160 30839.03 75.05 43534.80 88888.00 2009-06-09 05:27:00.000 160 30839.04 75.10 43534.82 53345.48 2009-06-09 05:27:01.000 160 30839.07 75.13 43534.83 88888.00 2009-06-09 05:27:02.000 160 30839.06 75.07 43534.81 88888.00 2009-06-09 05:27:03.000 160 30839.05 75.05 43534.79 88888.00 2009-06-09 05:27:04.000 160 30839.03 75.06 43534.81 88888.00 2009-06-09 05:27:05.000 160 30839.03 75.05 43534.80 53345.51 2009-06-09 05:27:06.000 160 30839.01 75.04 43534.76 88888.00 2009-06-09 05:27:07.000 160 30839.02 75.02 43534.75 88888.00 2009-06-09 05:27:08.000 160 30839.04 75.01 43534.74 88888.00 2009-06-09 05:27:09.000 160 30839.04 75.02 43534.71 88888.00 2009-06-09 05:27:10.000 160 30839.04 75.03 43534.73 53345.48 2009-06-09 05:27:11.000 160 30839.04 75.04 43534.75 88888.00 2009-06-09 05:27:12.000 160 30839.05 75.08 43534.80 88888.00 2009-06-09 05:27:13.000 160 30839.04 75.09 43534.77 88888.00 2009-06-09 05:27:14.000 160 30839.06 75.06 43534.79 88888.00 2009-06-09 05:27:15.000 160 30839.06 75.06 43534.83 53345.53 2009-06-09 05:27:16.000 160 30839.06 75.06 43534.81 88888.00 2009-06-09 05:27:17.000 160 30839.09 75.05 43534.76 88888.00 2009-06-09 05:27:18.000 160 30839.10 75.02 43534.79 88888.00 2009-06-09 05:27:19.000 160 30839.09 75.02 43534.81 88888.00 2009-06-09 05:27:20.000 160 30839.06 75.01 43534.79 53345.50 2009-06-09 05:27:21.000 160 30839.04 75.01 43534.79 88888.00 2009-06-09 05:27:22.000 160 30839.06 74.99 43534.83 88888.00 2009-06-09 05:27:23.000 160 30839.06 75.00 43534.84 88888.00 2009-06-09 05:27:24.000 160 30839.02 75.01 43534.84 88888.00 2009-06-09 05:27:25.000 160 30839.01 74.97 43534.82 53345.50 2009-06-09 05:27:26.000 160 30839.00 74.95 43534.74 88888.00 2009-06-09 05:27:27.000 160 30839.01 74.94 43534.76 88888.00 2009-06-09 05:27:28.000 160 30839.03 74.93 43534.75 88888.00 2009-06-09 05:27:29.000 160 30839.03 74.93 43534.75 88888.00 2009-06-09 05:27:30.000 160 30839.02 74.92 43534.79 53345.49 2009-06-09 05:27:31.000 160 30838.99 74.90 43534.77 88888.00 2009-06-09 05:27:32.000 160 30838.96 74.91 43534.75 88888.00 2009-06-09 05:27:33.000 160 30838.97 74.92 43534.72 88888.00 2009-06-09 05:27:34.000 160 30838.95 74.93 43534.72 88888.00 2009-06-09 05:27:35.000 160 30838.98 74.92 43534.74 53345.48 2009-06-09 05:27:36.000 160 30838.96 74.89 43534.72 88888.00 2009-06-09 05:27:37.000 160 30838.94 74.94 43534.75 88888.00 2009-06-09 05:27:38.000 160 30838.92 74.93 43534.77 88888.00 2009-06-09 05:27:39.000 160 30838.91 74.92 43534.76 88888.00 2009-06-09 05:27:40.000 160 30838.91 74.90 43534.79 53345.46 2009-06-09 05:27:41.000 160 30838.91 74.86 43534.78 88888.00 2009-06-09 05:27:42.000 160 30838.94 74.89 43534.78 88888.00 2009-06-09 05:27:43.000 160 30838.93 74.92 43534.82 88888.00 2009-06-09 05:27:44.000 160 30838.91 74.95 43534.86 88888.00 2009-06-09 05:27:45.000 160 30838.92 74.94 43534.81 53345.45 2009-06-09 05:27:46.000 160 30838.90 74.92 43534.80 88888.00 2009-06-09 05:27:47.000 160 30838.91 74.88 43534.80 88888.00 2009-06-09 05:27:48.000 160 30838.89 74.87 43534.78 88888.00 2009-06-09 05:27:49.000 160 30838.90 74.87 43534.76 88888.00 2009-06-09 05:27:50.000 160 30838.94 74.88 43534.76 53345.39 2009-06-09 05:27:51.000 160 30838.91 74.91 43534.72 88888.00 2009-06-09 05:27:52.000 160 30838.91 74.86 43534.75 88888.00 2009-06-09 05:27:53.000 160 30838.93 74.82 43534.77 88888.00 2009-06-09 05:27:54.000 160 30838.95 74.84 43534.76 88888.00 2009-06-09 05:27:55.000 160 30838.92 74.87 43534.76 53345.39 2009-06-09 05:27:56.000 160 30838.87 74.86 43534.74 88888.00 2009-06-09 05:27:57.000 160 30838.86 74.83 43534.74 88888.00 2009-06-09 05:27:58.000 160 30838.86 74.83 43534.73 88888.00 2009-06-09 05:27:59.000 160 30838.90 74.86 43534.72 88888.00 2009-06-09 05:28:00.000 160 30838.93 74.84 43534.75 53345.40 2009-06-09 05:28:01.000 160 30838.91 74.85 43534.72 88888.00 2009-06-09 05:28:02.000 160 30838.92 74.85 43534.69 88888.00 2009-06-09 05:28:03.000 160 30838.93 74.80 43534.68 88888.00 2009-06-09 05:28:04.000 160 30838.92 74.80 43534.71 88888.00 2009-06-09 05:28:05.000 160 30838.91 74.80 43534.71 53345.41 2009-06-09 05:28:06.000 160 30838.93 74.81 43534.70 88888.00 2009-06-09 05:28:07.000 160 30838.92 74.81 43534.72 88888.00 2009-06-09 05:28:08.000 160 30838.96 74.80 43534.71 88888.00 2009-06-09 05:28:09.000 160 30838.95 74.80 43534.65 88888.00 2009-06-09 05:28:10.000 160 30838.93 74.78 43534.71 53345.42 2009-06-09 05:28:11.000 160 30838.91 74.80 43534.77 88888.00 2009-06-09 05:28:12.000 160 30838.94 74.84 43534.79 88888.00 2009-06-09 05:28:13.000 160 30839.00 74.84 43534.77 88888.00 2009-06-09 05:28:14.000 160 30839.05 74.91 43534.64 88888.00 2009-06-09 05:28:15.000 160 30839.00 74.85 43534.68 53345.47 2009-06-09 05:28:16.000 160 30838.97 74.83 43534.71 88888.00 2009-06-09 05:28:17.000 160 30838.99 74.82 43534.73 88888.00 2009-06-09 05:28:18.000 160 30839.04 74.85 43534.78 88888.00 2009-06-09 05:28:19.000 160 30839.02 74.83 43534.83 88888.00 2009-06-09 05:28:20.000 160 30839.05 74.81 43534.78 53345.51 2009-06-09 05:28:21.000 160 30839.06 74.83 43534.76 88888.00 2009-06-09 05:28:22.000 160 30839.07 74.81 43534.77 88888.00 2009-06-09 05:28:23.000 160 30839.06 74.83 43534.78 88888.00 2009-06-09 05:28:24.000 160 30839.07 74.82 43534.81 88888.00 2009-06-09 05:28:25.000 160 30839.07 74.77 43534.77 53345.53 2009-06-09 05:28:26.000 160 30839.05 74.76 43534.71 88888.00 2009-06-09 05:28:27.000 160 30839.10 74.80 43534.74 88888.00 2009-06-09 05:28:28.000 160 30839.10 74.80 43534.77 88888.00 2009-06-09 05:28:29.000 160 30839.11 74.80 43534.75 88888.00 2009-06-09 05:28:30.000 160 30839.13 74.81 43534.70 53345.56 2009-06-09 05:28:31.000 160 30839.06 74.78 43534.70 88888.00 2009-06-09 05:28:32.000 160 30839.08 74.77 43534.73 88888.00 2009-06-09 05:28:33.000 160 30839.13 74.77 43534.76 88888.00 2009-06-09 05:28:34.000 160 30839.11 74.81 43534.77 88888.00 2009-06-09 05:28:35.000 160 30839.11 74.79 43534.73 53345.58 2009-06-09 05:28:36.000 160 30839.15 74.83 43534.79 88888.00 2009-06-09 05:28:37.000 160 30839.16 74.80 43534.80 88888.00 2009-06-09 05:28:38.000 160 30839.15 74.81 43534.82 88888.00 2009-06-09 05:28:39.000 160 30839.13 74.76 43534.84 88888.00 2009-06-09 05:28:40.000 160 30839.15 74.73 43534.86 53345.59 2009-06-09 05:28:41.000 160 30839.15 74.77 43534.81 88888.00 2009-06-09 05:28:42.000 160 30839.15 74.76 43534.82 88888.00 2009-06-09 05:28:43.000 160 30839.11 74.75 43534.86 88888.00 2009-06-09 05:28:44.000 160 30839.11 74.78 43534.87 88888.00 2009-06-09 05:28:45.000 160 30839.12 74.75 43534.82 53345.63 2009-06-09 05:28:46.000 160 30839.15 74.70 43534.76 88888.00 2009-06-09 05:28:47.000 160 30839.14 74.68 43534.78 88888.00 2009-06-09 05:28:48.000 160 30839.15 74.72 43534.86 88888.00 2009-06-09 05:28:49.000 160 30839.15 74.76 43534.92 88888.00 2009-06-09 05:28:50.000 160 30839.16 74.72 43534.93 53345.65 2009-06-09 05:28:51.000 160 30839.15 74.71 43534.93 88888.00 2009-06-09 05:28:52.000 160 30839.15 74.72 43534.88 88888.00 2009-06-09 05:28:53.000 160 30839.15 74.71 43534.86 88888.00 2009-06-09 05:28:54.000 160 30839.17 74.68 43534.84 88888.00 2009-06-09 05:28:55.000 160 30839.15 74.68 43534.85 53345.68 2009-06-09 05:28:56.000 160 30839.14 74.68 43534.83 88888.00 2009-06-09 05:28:57.000 160 30839.16 74.67 43534.85 88888.00 2009-06-09 05:28:58.000 160 30839.12 74.69 43534.84 88888.00 2009-06-09 05:28:59.000 160 30839.12 74.67 43534.83 88888.00 2009-06-09 05:29:00.000 160 30839.13 74.69 43534.87 53345.66 2009-06-09 05:29:01.000 160 30839.14 74.69 43534.90 88888.00 2009-06-09 05:29:02.000 160 30839.17 74.69 43534.90 88888.00 2009-06-09 05:29:03.000 160 30839.15 74.70 43534.89 88888.00 2009-06-09 05:29:04.000 160 30839.16 74.69 43534.88 88888.00 2009-06-09 05:29:05.000 160 30839.16 74.66 43534.88 53345.70 2009-06-09 05:29:06.000 160 30839.16 74.63 43534.89 88888.00 2009-06-09 05:29:07.000 160 30839.15 74.61 43534.85 88888.00 2009-06-09 05:29:08.000 160 30839.15 74.62 43534.84 88888.00 2009-06-09 05:29:09.000 160 30839.17 74.62 43534.81 88888.00 2009-06-09 05:29:10.000 160 30839.15 74.66 43534.80 53345.71 2009-06-09 05:29:11.000 160 30839.15 74.66 43534.79 88888.00 2009-06-09 05:29:12.000 160 30839.17 74.62 43534.82 88888.00 2009-06-09 05:29:13.000 160 30839.18 74.61 43534.84 88888.00 2009-06-09 05:29:14.000 160 30839.17 74.63 43534.86 88888.00 2009-06-09 05:29:15.000 160 30839.18 74.64 43534.90 53345.71 2009-06-09 05:29:16.000 160 30839.19 74.66 43534.92 88888.00 2009-06-09 05:29:17.000 160 30839.17 74.67 43534.88 88888.00 2009-06-09 05:29:18.000 160 30839.15 74.63 43534.81 88888.00 2009-06-09 05:29:19.000 160 30839.18 74.58 43534.83 88888.00 2009-06-09 05:29:20.000 160 30839.20 74.59 43534.82 53345.73 2009-06-09 05:29:21.000 160 30839.19 74.61 43534.82 88888.00 2009-06-09 05:29:22.000 160 30839.20 74.58 43534.80 88888.00 2009-06-09 05:29:23.000 160 30839.21 74.60 43534.81 88888.00 2009-06-09 05:29:24.000 160 30839.22 74.62 43534.85 88888.00 2009-06-09 05:29:25.000 160 30839.24 74.59 43534.81 53345.76 2009-06-09 05:29:26.000 160 30839.22 74.61 43534.82 88888.00 2009-06-09 05:29:27.000 160 30839.22 74.60 43534.83 88888.00 2009-06-09 05:29:28.000 160 30839.19 74.58 43534.81 88888.00 2009-06-09 05:29:29.000 160 30839.22 74.57 43534.82 88888.00 2009-06-09 05:29:30.000 160 30839.21 74.55 43534.82 53345.75 2009-06-09 05:29:31.000 160 30839.19 74.54 43534.88 88888.00 2009-06-09 05:29:32.000 160 30839.20 74.57 43534.94 88888.00 2009-06-09 05:29:33.000 160 30839.23 74.55 43534.96 88888.00 2009-06-09 05:29:34.000 160 30839.22 74.56 43534.93 88888.00 2009-06-09 05:29:35.000 160 30839.22 74.60 43534.91 53345.77 2009-06-09 05:29:36.000 160 30839.25 74.57 43534.93 88888.00 2009-06-09 05:29:37.000 160 30839.24 74.63 43534.94 88888.00 2009-06-09 05:29:38.000 160 30839.23 74.62 43534.97 88888.00 2009-06-09 05:29:39.000 160 30839.26 74.60 43534.95 88888.00 2009-06-09 05:29:40.000 160 30839.27 74.58 43534.96 53345.74 2009-06-09 05:29:41.000 160 30839.29 74.57 43534.99 88888.00 2009-06-09 05:29:42.000 160 30839.28 74.57 43534.97 88888.00 2009-06-09 05:29:43.000 160 30839.29 74.59 43534.89 88888.00 2009-06-09 05:29:44.000 160 30839.30 74.64 43534.90 88888.00 2009-06-09 05:29:45.000 160 30839.32 74.56 43534.91 53345.80 2009-06-09 05:29:46.000 160 30839.31 74.56 43534.91 88888.00 2009-06-09 05:29:47.000 160 30839.31 74.58 43534.90 88888.00 2009-06-09 05:29:48.000 160 30839.29 74.60 43534.92 88888.00 2009-06-09 05:29:49.000 160 30839.27 74.59 43534.95 88888.00 2009-06-09 05:29:50.000 160 30839.32 74.58 43534.92 53345.79 2009-06-09 05:29:51.000 160 30839.31 74.55 43534.93 88888.00 2009-06-09 05:29:52.000 160 30839.30 74.53 43534.95 88888.00 2009-06-09 05:29:53.000 160 30839.31 74.57 43534.99 88888.00 2009-06-09 05:29:54.000 160 30839.33 74.61 43535.00 88888.00 2009-06-09 05:29:55.000 160 30839.31 74.60 43534.96 53345.82 2009-06-09 05:29:56.000 160 30839.33 74.63 43534.93 88888.00 2009-06-09 05:29:57.000 160 30839.44 74.71 43534.80 88888.00 2009-06-09 05:29:58.000 160 30839.33 74.64 43534.88 88888.00 2009-06-09 05:29:59.000 160 30839.26 74.58 43534.97 88888.00 2009-06-09 05:30:00.000 160 30839.25 74.52 43534.99 53345.74 2009-06-09 05:30:01.000 160 30839.31 74.56 43534.96 88888.00 2009-06-09 05:30:02.000 160 30839.33 74.59 43535.02 88888.00 2009-06-09 05:30:03.000 160 30839.39 74.59 43535.02 88888.00 2009-06-09 05:30:04.000 160 30839.42 74.63 43534.97 88888.00 2009-06-09 05:30:05.000 160 30839.40 74.58 43534.93 53345.88 2009-06-09 05:30:06.000 160 30839.38 74.55 43534.89 88888.00 2009-06-09 05:30:07.000 160 30839.35 74.54 43534.96 88888.00 2009-06-09 05:30:08.000 160 30839.36 74.54 43534.98 88888.00 2009-06-09 05:30:09.000 160 30839.37 74.58 43534.93 88888.00 2009-06-09 05:30:10.000 160 30839.40 74.56 43534.92 53345.87 2009-06-09 05:30:11.000 160 30839.40 74.52 43534.94 88888.00 2009-06-09 05:30:12.000 160 30839.40 74.50 43534.93 88888.00 2009-06-09 05:30:13.000 160 30839.43 74.49 43534.93 88888.00 2009-06-09 05:30:14.000 160 30839.39 74.50 43534.96 88888.00 2009-06-09 05:30:15.000 160 30839.39 74.49 43534.97 53345.85 2009-06-09 05:30:16.000 160 30839.35 74.46 43535.00 88888.00 2009-06-09 05:30:17.000 160 30839.37 74.46 43535.01 88888.00 2009-06-09 05:30:18.000 160 30839.39 74.48 43535.02 88888.00 2009-06-09 05:30:19.000 160 30839.37 74.56 43535.04 88888.00 2009-06-09 05:30:20.000 160 30839.41 74.51 43535.03 53345.91 2009-06-09 05:30:21.000 160 30839.44 74.44 43534.99 88888.00 2009-06-09 05:30:22.000 160 30839.41 74.45 43534.97 88888.00 2009-06-09 05:30:23.000 160 30839.38 74.42 43535.01 88888.00 2009-06-09 05:30:24.000 160 30839.40 74.40 43534.97 88888.00 2009-06-09 05:30:25.000 160 30839.44 74.42 43535.00 53345.92 2009-06-09 05:30:26.000 160 30839.39 74.40 43535.00 88888.00 2009-06-09 05:30:27.000 160 30839.41 74.42 43535.03 88888.00 2009-06-09 05:30:28.000 160 30839.41 74.42 43535.00 88888.00 2009-06-09 05:30:29.000 160 30839.41 74.42 43535.03 88888.00 2009-06-09 05:30:30.000 160 30839.42 74.41 43535.03 53345.90 2009-06-09 05:30:31.000 160 30839.41 74.41 43535.01 88888.00 2009-06-09 05:30:32.000 160 30839.45 74.40 43535.04 88888.00 2009-06-09 05:30:33.000 160 30839.44 74.37 43535.00 88888.00 2009-06-09 05:30:34.000 160 30839.43 74.37 43535.00 88888.00 2009-06-09 05:30:35.000 160 30839.42 74.36 43534.98 53345.97 2009-06-09 05:30:36.000 160 30839.44 74.33 43534.96 88888.00 2009-06-09 05:30:37.000 160 30839.46 74.38 43535.00 88888.00 2009-06-09 05:30:38.000 160 30839.46 74.43 43535.02 88888.00 2009-06-09 05:30:39.000 160 30839.43 74.42 43535.02 88888.00 2009-06-09 05:30:40.000 160 30839.43 74.39 43535.01 53345.92 2009-06-09 05:30:41.000 160 30839.45 74.37 43535.02 88888.00 2009-06-09 05:30:42.000 160 30839.45 74.38 43535.04 88888.00 2009-06-09 05:30:43.000 160 30839.44 74.39 43535.07 88888.00 2009-06-09 05:30:44.000 160 30839.42 74.38 43535.05 88888.00 2009-06-09 05:30:45.000 160 30839.46 74.36 43535.04 53345.97 2009-06-09 05:30:46.000 160 30839.47 74.35 43535.03 88888.00 2009-06-09 05:30:47.000 160 30839.46 74.34 43535.06 88888.00 2009-06-09 05:30:48.000 160 30839.47 74.34 43535.04 88888.00 2009-06-09 05:30:49.000 160 30839.51 74.34 43535.02 88888.00 2009-06-09 05:30:50.000 160 30839.52 74.38 43535.02 53345.95 2009-06-09 05:30:51.000 160 30839.47 74.35 43535.00 88888.00 2009-06-09 05:30:52.000 160 30839.45 74.32 43534.94 88888.00 2009-06-09 05:30:53.000 160 30839.46 74.33 43534.97 88888.00 2009-06-09 05:30:54.000 160 30839.45 74.31 43534.97 88888.00 2009-06-09 05:30:55.000 160 30839.45 74.33 43534.95 53345.96 2009-06-09 05:30:56.000 160 30839.48 74.32 43534.93 88888.00 2009-06-09 05:30:57.000 160 30839.47 74.35 43534.92 88888.00 2009-06-09 05:30:58.000 160 30839.47 74.37 43534.93 88888.00 2009-06-09 05:30:59.000 160 30839.47 74.34 43534.97 88888.00 2009-06-09 05:31:00.000 160 30839.48 74.34 43535.00 53345.97 2009-06-09 05:31:01.000 160 30839.47 74.35 43534.96 88888.00 2009-06-09 05:31:02.000 160 30839.48 74.32 43534.95 88888.00 2009-06-09 05:31:03.000 160 30839.47 74.34 43534.95 88888.00 2009-06-09 05:31:04.000 160 30839.49 74.34 43534.93 88888.00 2009-06-09 05:31:05.000 160 30839.46 74.33 43534.89 53345.98 2009-06-09 05:31:06.000 160 30839.48 74.29 43534.89 88888.00 2009-06-09 05:31:07.000 160 30839.47 74.31 43534.94 88888.00 2009-06-09 05:31:08.000 160 30839.45 74.27 43534.97 88888.00 2009-06-09 05:31:09.000 160 30839.47 74.27 43534.98 88888.00 2009-06-09 05:31:10.000 160 30839.49 74.26 43534.99 53345.98 2009-06-09 05:31:11.000 160 30839.45 74.30 43535.00 88888.00 2009-06-09 05:31:12.000 160 30839.46 74.30 43535.04 88888.00 2009-06-09 05:31:13.000 160 30839.46 74.29 43535.01 88888.00 2009-06-09 05:31:14.000 160 30839.46 74.27 43535.03 88888.00 2009-06-09 05:31:15.000 160 30839.50 74.25 43535.03 53345.99 2009-06-09 05:31:16.000 160 30839.50 74.24 43535.01 88888.00 2009-06-09 05:31:17.000 160 30839.53 74.25 43535.02 88888.00 2009-06-09 05:31:18.000 160 30839.55 74.28 43535.04 88888.00 2009-06-09 05:31:19.000 160 30839.51 74.29 43535.03 88888.00 2009-06-09 05:31:20.000 160 30839.52 74.27 43535.03 53346.02 2009-06-09 05:31:21.000 160 30839.53 74.27 43535.05 88888.00 2009-06-09 05:31:22.000 160 30839.54 74.23 43535.06 88888.00 2009-06-09 05:31:23.000 160 30839.53 74.19 43535.07 88888.00 2009-06-09 05:31:24.000 160 30839.53 74.19 43535.07 88888.00 2009-06-09 05:31:25.000 160 30839.53 74.20 43535.08 53346.05 2009-06-09 05:31:26.000 160 30839.53 74.23 43535.13 88888.00 2009-06-09 05:31:27.000 160 30839.53 74.23 43535.10 88888.00 2009-06-09 05:31:28.000 160 30839.51 74.20 43535.12 88888.00 2009-06-09 05:31:29.000 160 30839.54 74.18 43535.16 88888.00 2009-06-09 05:31:30.000 160 30839.59 74.20 43535.16 53346.07 2009-06-09 05:31:31.000 160 30839.56 74.24 43535.13 88888.00 2009-06-09 05:31:32.000 160 30839.58 74.22 43535.13 88888.00 2009-06-09 05:31:33.000 160 30839.59 74.18 43535.10 88888.00 2009-06-09 05:31:34.000 160 30839.57 74.15 43535.12 88888.00 2009-06-09 05:31:35.000 160 30839.59 74.19 43535.16 53346.08 2009-06-09 05:31:36.000 160 30839.63 74.24 43535.11 88888.00 2009-06-09 05:31:37.000 160 30839.62 74.23 43535.08 88888.00 2009-06-09 05:31:38.000 160 30839.63 74.24 43535.08 88888.00 2009-06-09 05:31:39.000 160 30839.65 74.22 43535.10 88888.00 2009-06-09 05:31:40.000 160 30839.62 74.18 43535.12 53346.08 2009-06-09 05:31:41.000 160 30839.60 74.17 43535.14 88888.00 2009-06-09 05:31:42.000 160 30839.65 74.23 43535.18 88888.00 2009-06-09 05:31:43.000 160 30839.65 74.23 43535.18 88888.00 2009-06-09 05:31:44.000 160 30839.65 74.21 43535.17 88888.00 2009-06-09 05:31:45.000 160 30839.65 74.19 43535.18 53346.13 2009-06-09 05:31:46.000 160 30839.66 74.18 43535.21 88888.00 2009-06-09 05:31:47.000 160 30839.68 74.16 43535.21 88888.00 2009-06-09 05:31:48.000 160 30839.61 74.14 43535.27 88888.00 2009-06-09 05:31:49.000 160 30839.63 74.13 43535.25 88888.00 2009-06-09 05:31:50.000 160 30839.69 74.15 43535.19 53346.12 2009-06-09 05:31:51.000 160 30839.68 74.15 43535.22 88888.00 2009-06-09 05:31:52.000 160 30839.69 74.17 43535.23 88888.00 2009-06-09 05:31:53.000 160 30839.66 74.17 43535.26 88888.00 2009-06-09 05:31:54.000 160 30839.65 74.16 43535.24 88888.00 2009-06-09 05:31:55.000 160 30839.67 74.15 43535.18 53346.16 2009-06-09 05:31:56.000 160 30839.66 74.12 43535.14 88888.00 2009-06-09 05:31:57.000 160 30839.68 74.11 43535.15 88888.00 2009-06-09 05:31:58.000 160 30839.69 74.17 43535.14 88888.00 2009-06-09 05:31:59.000 160 30839.68 74.17 43535.16 88888.00 2009-06-09 05:32:00.000 160 30839.64 74.15 43535.12 53346.12 2009-06-09 05:32:01.000 160 30839.62 74.11 43535.10 88888.00 2009-06-09 05:32:02.000 160 30839.65 74.12 43535.13 88888.00 2009-06-09 05:32:03.000 160 30839.63 74.14 43535.13 88888.00 2009-06-09 05:32:04.000 160 30839.64 74.12 43535.12 88888.00 2009-06-09 05:32:05.000 160 30839.65 74.11 43535.10 53346.12 2009-06-09 05:32:06.000 160 30839.65 74.12 43535.10 88888.00 2009-06-09 05:32:07.000 160 30839.65 74.10 43535.07 88888.00 2009-06-09 05:32:08.000 160 30839.68 74.07 43535.12 88888.00 2009-06-09 05:32:09.000 160 30839.65 74.07 43535.14 88888.00 2009-06-09 05:32:10.000 160 30839.66 74.05 43535.06 53346.10 2009-06-09 05:32:11.000 160 30839.70 74.07 43535.03 88888.00 2009-06-09 05:32:12.000 160 30839.72 74.10 43534.97 88888.00 2009-06-09 05:32:13.000 160 30839.66 74.02 43535.00 88888.00 2009-06-09 05:32:14.000 160 30839.69 73.99 43535.02 88888.00 2009-06-09 05:32:15.000 160 30839.65 73.99 43535.01 53346.08 2009-06-09 05:32:16.000 160 30839.67 74.02 43535.05 88888.00 2009-06-09 05:32:17.000 160 30839.70 74.05 43535.09 88888.00 2009-06-09 05:32:18.000 160 30839.70 74.01 43535.09 88888.00 2009-06-09 05:32:19.000 160 30839.70 74.02 43535.09 88888.00 2009-06-09 05:32:20.000 160 30839.66 74.03 43535.06 53346.13 2009-06-09 05:32:21.000 160 30839.65 74.07 43535.04 88888.00 2009-06-09 05:32:22.000 160 30839.70 74.08 43535.11 88888.00 2009-06-09 05:32:23.000 160 30839.67 74.07 43535.08 88888.00 2009-06-09 05:32:24.000 160 30839.67 74.10 43535.13 88888.00 2009-06-09 05:32:25.000 160 30839.68 74.13 43535.17 53346.14 2009-06-09 05:32:26.000 160 30839.69 74.06 43535.06 88888.00 2009-06-09 05:32:27.000 160 30839.69 74.04 43535.02 88888.00 2009-06-09 05:32:28.000 160 30839.67 74.01 43534.99 88888.00 2009-06-09 05:32:29.000 160 30839.64 74.00 43535.01 88888.00 2009-06-09 05:32:30.000 160 30839.64 74.01 43535.06 53346.12 2009-06-09 05:32:31.000 160 30839.65 74.02 43535.07 88888.00 2009-06-09 05:32:32.000 160 30839.70 74.01 43535.06 88888.00 2009-06-09 05:32:33.000 160 30839.69 74.00 43535.09 88888.00 2009-06-09 05:32:34.000 160 30839.67 74.01 43535.10 88888.00 2009-06-09 05:32:35.000 160 30839.66 74.00 43535.12 53346.15 2009-06-09 05:32:36.000 160 30839.67 73.96 43535.09 88888.00 2009-06-09 05:32:37.000 160 30839.66 73.97 43535.07 88888.00 2009-06-09 05:32:38.000 160 30839.70 73.95 43535.04 88888.00 2009-06-09 05:32:39.000 160 30839.69 73.97 43535.06 88888.00 2009-06-09 05:32:40.000 160 30839.67 73.97 43535.09 53346.18 2009-06-09 05:32:41.000 160 30839.67 73.97 43535.10 88888.00 2009-06-09 05:32:42.000 160 30839.68 73.96 43535.13 88888.00 2009-06-09 05:32:43.000 160 30839.71 74.00 43535.14 88888.00 2009-06-09 05:32:44.000 160 30839.66 74.03 43535.14 88888.00 2009-06-09 05:32:45.000 160 30839.65 73.99 43535.11 53346.17 2009-06-09 05:32:46.000 160 30839.68 73.94 43535.08 88888.00 2009-06-09 05:32:47.000 160 30839.71 73.97 43535.07 88888.00 2009-06-09 05:32:48.000 160 30839.72 73.95 43535.15 88888.00 2009-06-09 05:32:49.000 160 30839.72 73.95 43535.14 88888.00 2009-06-09 05:32:50.000 160 30839.70 73.96 43535.11 53346.18 2009-06-09 05:32:51.000 160 30839.70 73.93 43535.12 88888.00 2009-06-09 05:32:52.000 160 30839.65 73.95 43535.09 88888.00 2009-06-09 05:32:53.000 160 30839.67 73.96 43535.11 88888.00 2009-06-09 05:32:54.000 160 30839.66 73.94 43535.13 88888.00 2009-06-09 05:32:55.000 160 30839.67 73.94 43535.14 53346.18 2009-06-09 05:32:56.000 160 30839.67 73.97 43535.10 88888.00 2009-06-09 05:32:57.000 160 30839.67 73.93 43535.10 88888.00 2009-06-09 05:32:58.000 160 30839.69 73.93 43535.10 88888.00 2009-06-09 05:32:59.000 160 30839.73 73.94 43535.10 88888.00 2009-06-09 05:33:00.000 160 30839.72 73.94 43535.13 53346.20 2009-06-09 05:33:01.000 160 30839.71 73.93 43535.15 88888.00 2009-06-09 05:33:02.000 160 30839.73 73.93 43535.12 88888.00 2009-06-09 05:33:03.000 160 30839.71 73.95 43535.11 88888.00 2009-06-09 05:33:04.000 160 30839.70 73.92 43535.14 88888.00 2009-06-09 05:33:05.000 160 30839.67 73.90 43535.16 53346.21 2009-06-09 05:33:06.000 160 30839.65 73.87 43535.10 88888.00 2009-06-09 05:33:07.000 160 30839.67 73.87 43535.10 88888.00 2009-06-09 05:33:08.000 160 30839.70 73.89 43535.12 88888.00 2009-06-09 05:33:09.000 160 30839.67 73.90 43535.13 88888.00 2009-06-09 05:33:10.000 160 30839.67 73.90 43535.11 53346.19 2009-06-09 05:33:11.000 160 30839.70 73.89 43535.12 88888.00 2009-06-09 05:33:12.000 160 30839.69 73.88 43535.13 88888.00 2009-06-09 05:33:13.000 160 30839.68 73.89 43535.11 88888.00 2009-06-09 05:33:14.000 160 30839.66 73.89 43535.15 88888.00 2009-06-09 05:33:15.000 160 30839.66 73.86 43535.20 53346.18 2009-06-09 05:33:16.000 160 30839.66 73.86 43535.17 88888.00 2009-06-09 05:33:17.000 160 30839.69 73.90 43535.18 88888.00 2009-06-09 05:33:18.000 160 30839.71 73.91 43535.23 88888.00 2009-06-09 05:33:19.000 160 30839.73 73.89 43535.21 88888.00 2009-06-09 05:33:20.000 160 30839.74 73.89 43535.21 53346.19 2009-06-09 05:33:21.000 160 30839.72 73.87 43535.13 88888.00 2009-06-09 05:33:22.000 160 30839.69 73.83 43535.14 88888.00 2009-06-09 05:33:23.000 160 30839.71 73.81 43535.17 88888.00 2009-06-09 05:33:24.000 160 30839.75 73.81 43535.23 88888.00 2009-06-09 05:33:25.000 160 30839.72 73.83 43535.25 53346.20 2009-06-09 05:33:26.000 160 30839.71 73.81 43535.24 88888.00 2009-06-09 05:33:27.000 160 30839.72 73.78 43535.21 88888.00 2009-06-09 05:33:28.000 160 30839.73 73.79 43535.22 88888.00 2009-06-09 05:33:29.000 160 30839.70 73.79 43535.22 88888.00 2009-06-09 05:33:30.000 160 30839.73 73.77 43535.21 53346.18 2009-06-09 05:33:31.000 160 30839.71 73.77 43535.25 88888.00 2009-06-09 05:33:32.000 160 30839.71 73.79 43535.23 88888.00 2009-06-09 05:33:33.000 160 30839.71 73.77 43535.24 88888.00 2009-06-09 05:33:34.000 160 30839.73 73.77 43535.26 88888.00 2009-06-09 05:33:35.000 160 30839.73 73.77 43535.22 53346.20 2009-06-09 05:33:36.000 160 30839.69 73.80 43535.21 88888.00 2009-06-09 05:33:37.000 160 30839.68 73.77 43535.22 88888.00 2009-06-09 05:33:38.000 160 30839.68 73.74 43535.28 88888.00 2009-06-09 05:33:39.000 160 30839.66 73.65 43535.26 88888.00 2009-06-09 05:33:40.000 160 30839.72 73.76 43535.23 53346.21 2009-06-09 05:33:41.000 160 30839.72 73.82 43535.28 88888.00 2009-06-09 05:33:42.000 160 30839.72 73.81 43535.28 88888.00 2009-06-09 05:33:43.000 160 30839.72 73.79 43535.20 88888.00 2009-06-09 05:33:44.000 160 30839.71 73.78 43535.21 88888.00 2009-06-09 05:33:45.000 160 30839.73 73.77 43535.23 53346.21 2009-06-09 05:33:46.000 160 30839.76 73.70 43535.24 88888.00 2009-06-09 05:33:47.000 160 30839.73 73.68 43535.16 88888.00 2009-06-09 05:33:48.000 160 30839.74 73.67 43535.17 88888.00 2009-06-09 05:33:49.000 160 30839.75 73.68 43535.16 88888.00 2009-06-09 05:33:50.000 160 30839.77 73.71 43535.16 53346.22 2009-06-09 05:33:51.000 160 30839.77 73.71 43535.13 88888.00 2009-06-09 05:33:52.000 160 30839.77 73.71 43535.16 88888.00 2009-06-09 05:33:53.000 160 30839.79 73.70 43535.17 88888.00 2009-06-09 05:33:54.000 160 30839.78 73.67 43535.14 88888.00 2009-06-09 05:33:55.000 160 30839.77 73.67 43535.13 53346.19 2009-06-09 05:33:56.000 160 30839.76 73.64 43535.13 88888.00 2009-06-09 05:33:57.000 160 30839.77 73.67 43535.12 88888.00 2009-06-09 05:33:58.000 160 30839.74 73.65 43535.15 88888.00 2009-06-09 05:33:59.000 160 30839.72 73.61 43535.17 88888.00 2009-06-09 05:34:00.000 160 30839.67 73.55 43535.20 53346.15 2009-06-09 05:34:01.000 160 30839.68 73.58 43535.25 88888.00 2009-06-09 05:34:02.000 160 30839.71 73.61 43535.17 88888.00 2009-06-09 05:34:03.000 160 30839.74 73.65 43535.13 88888.00 2009-06-09 05:34:04.000 160 30839.73 73.65 43535.11 88888.00 2009-06-09 05:34:05.000 160 30839.71 73.65 43535.10 53346.14 2009-06-09 05:34:06.000 160 30839.70 73.66 43535.09 88888.00 2009-06-09 05:34:07.000 160 30839.68 73.67 43535.08 88888.00 2009-06-09 05:34:08.000 160 30839.67 73.70 43535.05 88888.00 2009-06-09 05:34:09.000 160 30839.67 73.67 43535.01 88888.00 2009-06-09 05:34:10.000 160 30839.64 73.61 43534.94 53346.10 2009-06-09 05:34:11.000 160 30839.64 73.58 43534.89 88888.00 2009-06-09 05:34:12.000 160 30839.61 73.57 43534.82 88888.00 2009-06-09 05:34:13.000 160 30839.54 73.55 43534.72 88888.00 2009-06-09 05:34:14.000 160 30839.51 73.55 43534.68 88888.00 2009-06-09 05:34:15.000 160 30839.52 73.53 43534.69 53345.84 2009-06-09 05:34:16.000 160 30839.52 73.46 43534.62 88888.00 2009-06-09 05:34:17.000 160 30839.47 73.47 43534.57 88888.00 2009-06-09 05:34:18.000 160 30839.44 73.50 43534.61 88888.00 2009-06-09 05:34:19.000 160 30839.39 73.49 43534.62 88888.00 2009-06-09 05:34:20.000 160 30839.28 73.47 43534.58 53345.60 2009-06-09 05:34:21.000 160 30839.26 73.53 43534.58 88888.00 2009-06-09 05:34:22.000 160 30839.28 73.55 43534.61 88888.00 2009-06-09 05:34:23.000 160 30839.27 73.52 43534.71 88888.00 2009-06-09 05:34:24.000 160 30839.29 73.55 43534.73 88888.00 2009-06-09 05:34:25.000 160 30839.29 73.56 43534.73 53345.55 2009-06-09 05:34:26.000 160 30839.27 73.61 43534.75 88888.00 2009-06-09 05:34:27.000 160 30839.30 73.61 43534.77 88888.00 2009-06-09 05:34:28.000 160 30839.36 73.62 43534.83 88888.00 2009-06-09 05:34:29.000 160 30839.38 73.61 43534.86 88888.00 2009-06-09 05:34:30.000 160 30839.41 73.57 43534.88 53345.70 2009-06-09 05:34:31.000 160 30839.41 73.60 43534.88 88888.00 2009-06-09 05:34:32.000 160 30839.45 73.65 43534.88 88888.00 2009-06-09 05:34:33.000 160 30839.47 73.67 43534.88 88888.00 2009-06-09 05:34:34.000 160 30839.45 73.68 43534.90 88888.00 2009-06-09 05:34:35.000 160 30839.45 73.61 43534.92 53345.90 2009-06-09 05:34:36.000 160 30839.45 73.60 43534.93 88888.00 2009-06-09 05:34:37.000 160 30839.52 73.66 43534.97 88888.00 2009-06-09 05:34:38.000 160 30839.54 73.63 43535.00 88888.00 2009-06-09 05:34:39.000 160 30839.53 73.60 43534.98 88888.00 2009-06-09 05:34:40.000 160 30839.59 73.64 43535.04 53346.06 2009-06-09 05:34:41.000 160 30839.64 73.66 43535.06 88888.00 2009-06-09 05:34:42.000 160 30839.67 73.60 43535.10 88888.00 2009-06-09 05:34:43.000 160 30839.65 73.58 43535.07 88888.00 2009-06-09 05:34:44.000 160 30839.63 73.59 43535.08 88888.00 2009-06-09 05:34:45.000 160 30839.63 73.60 43535.05 53346.17 2009-06-09 05:34:46.000 160 30839.63 73.58 43535.11 88888.00 2009-06-09 05:34:47.000 160 30839.64 73.57 43535.17 88888.00 2009-06-09 05:34:48.000 160 30839.66 73.57 43535.17 88888.00 2009-06-09 05:34:49.000 160 30839.64 73.54 43535.15 88888.00 2009-06-09 05:34:50.000 160 30839.63 73.59 43535.17 53346.25 2009-06-09 05:34:51.000 160 30839.65 73.56 43535.17 88888.00 2009-06-09 05:34:52.000 160 30839.65 73.57 43535.20 88888.00 2009-06-09 05:34:53.000 160 30839.66 73.56 43535.22 88888.00 2009-06-09 05:34:54.000 160 30839.67 73.56 43535.20 88888.00 2009-06-09 05:34:55.000 160 30839.68 73.54 43535.22 53346.26 2009-06-09 05:34:56.000 160 30839.68 73.54 43535.25 88888.00 2009-06-09 05:34:57.000 160 30839.67 73.53 43535.23 88888.00 2009-06-09 05:34:58.000 160 30839.69 73.52 43535.24 88888.00 2009-06-09 05:34:59.000 160 30839.70 73.56 43535.29 88888.00 2009-06-09 05:35:00.000 160 30839.71 73.56 43535.28 53346.26 2009-06-09 05:35:01.000 160 30839.70 73.53 43535.30 88888.00 2009-06-09 05:35:02.000 160 30839.69 73.56 43535.29 88888.00 2009-06-09 05:35:03.000 160 30839.72 73.50 43535.25 88888.00 2009-06-09 05:35:04.000 160 30839.73 73.48 43535.27 88888.00 2009-06-09 05:35:05.000 160 30839.78 73.45 43535.22 53346.30 2009-06-09 05:35:06.000 160 30839.78 73.50 43535.18 88888.00 2009-06-09 05:35:07.000 160 30839.74 73.50 43535.26 88888.00 2009-06-09 05:35:08.000 160 30839.74 73.49 43535.29 88888.00 2009-06-09 05:35:09.000 160 30839.71 73.42 43535.27 88888.00 2009-06-09 05:35:10.000 160 30839.68 73.36 43535.30 53346.33 2009-06-09 05:35:11.000 160 30839.66 73.35 43535.38 88888.00 2009-06-09 05:35:12.000 160 30839.78 73.42 43535.30 88888.00 2009-06-09 05:35:13.000 160 30839.75 73.41 43535.25 88888.00 2009-06-09 05:35:14.000 160 30839.74 73.42 43535.23 88888.00 2009-06-09 05:35:15.000 160 30839.75 73.41 43535.19 53346.32 2009-06-09 05:35:16.000 160 30839.72 73.42 43535.20 88888.00 2009-06-09 05:35:17.000 160 30839.71 73.40 43535.28 88888.00 2009-06-09 05:35:18.000 160 30839.74 73.40 43535.30 88888.00 2009-06-09 05:35:19.000 160 30839.70 73.38 43535.28 88888.00 2009-06-09 05:35:20.000 160 30839.71 73.41 43535.28 53346.36 2009-06-09 05:35:21.000 160 30839.75 73.40 43535.29 88888.00 2009-06-09 05:35:22.000 160 30839.75 73.38 43535.28 88888.00 2009-06-09 05:35:23.000 160 30839.74 73.40 43535.28 88888.00 2009-06-09 05:35:24.000 160 30839.73 73.42 43535.26 88888.00 2009-06-09 05:35:25.000 160 30839.69 73.34 43535.34 53346.35 2009-06-09 05:35:26.000 160 30839.74 73.37 43535.35 88888.00 2009-06-09 05:35:27.000 160 30839.74 73.38 43535.23 88888.00 2009-06-09 05:35:28.000 160 30839.72 73.36 43535.26 88888.00 2009-06-09 05:35:29.000 160 30839.72 73.37 43535.28 88888.00 2009-06-09 05:35:30.000 160 30839.72 73.35 43535.28 53346.36 2009-06-09 05:35:31.000 160 30839.68 73.34 43535.22 88888.00 2009-06-09 05:35:32.000 160 30839.70 73.37 43535.25 88888.00 2009-06-09 05:35:33.000 160 30839.73 73.33 43535.32 88888.00 2009-06-09 05:35:34.000 160 30839.72 73.34 43535.33 88888.00 2009-06-09 05:35:35.000 160 30839.74 73.36 43535.29 53346.35 2009-06-09 05:35:36.000 160 30839.72 73.32 43535.30 88888.00 2009-06-09 05:35:37.000 160 30839.72 73.39 43535.37 88888.00 2009-06-09 05:35:38.000 160 30839.73 73.33 43535.39 88888.00 2009-06-09 05:35:39.000 160 30839.72 73.33 43535.34 88888.00 2009-06-09 05:35:40.000 160 30839.70 73.34 43535.32 53346.34 2009-06-09 05:35:41.000 160 30839.68 73.30 43535.32 88888.00 2009-06-09 05:35:42.000 160 30839.68 73.31 43535.34 88888.00 2009-06-09 05:35:43.000 160 30839.71 73.33 43535.30 88888.00 2009-06-09 05:35:44.000 160 30839.70 73.30 43535.30 88888.00 2009-06-09 05:35:45.000 160 30839.70 73.31 43535.34 53346.35 2009-06-09 05:35:46.000 160 30839.71 73.28 43535.35 88888.00 2009-06-09 05:35:47.000 160 30839.73 73.25 43535.37 88888.00 2009-06-09 05:35:48.000 160 30839.73 73.26 43535.35 88888.00 2009-06-09 05:35:49.000 160 30839.75 73.28 43535.32 88888.00 2009-06-09 05:35:50.000 160 30839.74 73.28 43535.29 53346.36 2009-06-09 05:35:51.000 160 30839.72 73.31 43535.28 88888.00 2009-06-09 05:35:52.000 160 30839.71 73.33 43535.34 88888.00 2009-06-09 05:35:53.000 160 30839.72 73.32 43535.33 88888.00 2009-06-09 05:35:54.000 160 30839.71 73.33 43535.34 88888.00 2009-06-09 05:35:55.000 160 30839.68 73.33 43535.36 53346.40 2009-06-09 05:35:56.000 160 30839.70 73.30 43535.34 88888.00 2009-06-09 05:35:57.000 160 30839.71 73.28 43535.35 88888.00 2009-06-09 05:35:58.000 160 30839.69 73.29 43535.34 88888.00 2009-06-09 05:35:59.000 160 30839.69 73.28 43535.32 88888.00 2009-06-09 05:36:00.000 160 30839.67 73.28 43535.31 53346.37 2009-06-09 05:36:01.000 160 30839.66 73.28 43535.31 88888.00 2009-06-09 05:36:02.000 160 30839.68 73.25 43535.27 88888.00 2009-06-09 05:36:03.000 160 30839.72 73.21 43535.20 88888.00 2009-06-09 05:36:04.000 160 30839.66 73.30 43535.24 88888.00 2009-06-09 05:36:05.000 160 30839.63 73.28 43535.29 53346.38 2009-06-09 05:36:06.000 160 30839.71 73.32 43535.25 88888.00 2009-06-09 05:36:07.000 160 30839.76 73.34 43535.20 88888.00 2009-06-09 05:36:08.000 160 30839.69 73.27 43535.29 88888.00 2009-06-09 05:36:09.000 160 30839.70 73.28 43535.30 88888.00 2009-06-09 05:36:10.000 160 30839.70 73.31 43535.35 53346.33 2009-06-09 05:36:11.000 160 30839.68 73.33 43535.30 88888.00 2009-06-09 05:36:12.000 160 30839.71 73.32 43535.31 88888.00 2009-06-09 05:36:13.000 160 30839.69 73.31 43535.33 88888.00 2009-06-09 05:36:14.000 160 30839.72 73.28 43535.32 88888.00 2009-06-09 05:36:15.000 160 30839.73 73.27 43535.26 53346.41 2009-06-09 05:36:16.000 160 30839.72 73.27 43535.26 88888.00 2009-06-09 05:36:17.000 160 30839.73 73.27 43535.29 88888.00 2009-06-09 05:36:18.000 160 30839.70 73.25 43535.30 88888.00 2009-06-09 05:36:19.000 160 30839.66 73.23 43535.35 88888.00 2009-06-09 05:36:20.000 160 30839.69 73.31 43535.28 53346.39 2009-06-09 05:36:21.000 160 30839.73 73.30 43535.23 88888.00 2009-06-09 05:36:22.000 160 30839.76 73.28 43535.22 88888.00 2009-06-09 05:36:23.000 160 30839.73 73.25 43535.25 88888.00 2009-06-09 05:36:24.000 160 30839.71 73.26 43535.31 88888.00 2009-06-09 05:36:25.000 160 30839.72 73.27 43535.35 53346.42 2009-06-09 05:36:26.000 160 30839.70 73.25 43535.27 88888.00 2009-06-09 05:36:27.000 160 30839.70 73.29 43535.30 88888.00 2009-06-09 05:36:28.000 160 30839.68 73.30 43535.27 88888.00 2009-06-09 05:36:29.000 160 30839.67 73.25 43535.22 88888.00 2009-06-09 05:36:30.000 160 30839.69 73.25 43535.27 53346.42 2009-06-09 05:36:31.000 160 30839.65 73.22 43535.26 88888.00 2009-06-09 05:36:32.000 160 30839.67 73.23 43535.25 88888.00 2009-06-09 05:36:33.000 160 30839.69 73.26 43535.29 88888.00 2009-06-09 05:36:34.000 160 30839.70 73.28 43535.31 88888.00 2009-06-09 05:36:35.000 160 30839.70 73.29 43535.38 53346.42 2009-06-09 05:36:36.000 160 30839.68 73.30 43535.34 88888.00 2009-06-09 05:36:37.000 160 30839.68 73.27 43535.29 88888.00 2009-06-09 05:36:38.000 160 30839.68 73.24 43535.32 88888.00 2009-06-09 05:36:39.000 160 30839.67 73.24 43535.34 88888.00 2009-06-09 05:36:40.000 160 30839.68 73.23 43535.33 53346.43 2009-06-09 05:36:41.000 160 30839.71 73.25 43535.34 88888.00 2009-06-09 05:36:42.000 160 30839.68 73.20 43535.32 88888.00 2009-06-09 05:36:43.000 160 30839.70 73.19 43535.32 88888.00 2009-06-09 05:36:44.000 160 30839.70 73.17 43535.36 88888.00 2009-06-09 05:36:45.000 160 30839.67 73.14 43535.35 53346.40 2009-06-09 05:36:46.000 160 30839.64 73.14 43535.31 88888.00 2009-06-09 05:36:47.000 160 30839.64 73.18 43535.28 88888.00 2009-06-09 05:36:48.000 160 30839.66 73.18 43535.29 88888.00 2009-06-09 05:36:49.000 160 30839.66 73.19 43535.34 88888.00 2009-06-09 05:36:50.000 160 30839.67 73.18 43535.35 53346.42 2009-06-09 05:36:51.000 160 30839.64 73.14 43535.34 88888.00 2009-06-09 05:36:52.000 160 30839.67 73.16 43535.38 88888.00 2009-06-09 05:36:53.000 160 30839.67 73.17 43535.39 88888.00 2009-06-09 05:36:54.000 160 30839.70 73.17 43535.36 88888.00 2009-06-09 05:36:55.000 160 30839.68 73.15 43535.35 53346.43 2009-06-09 05:36:56.000 160 30839.68 73.18 43535.35 88888.00 2009-06-09 05:36:57.000 160 30839.71 73.18 43535.40 88888.00 2009-06-09 05:36:58.000 160 30839.70 73.15 43535.40 88888.00 2009-06-09 05:36:59.000 160 30839.70 73.12 43535.38 88888.00 2009-06-09 05:37:00.000 160 30839.72 73.11 43535.36 53346.41 2009-06-09 05:37:01.000 160 30839.73 73.09 43535.35 88888.00 2009-06-09 05:37:02.000 160 30839.70 73.10 43535.33 88888.00 2009-06-09 05:37:03.000 160 30839.68 73.12 43535.35 88888.00 2009-06-09 05:37:04.000 160 30839.70 73.11 43535.35 88888.00 2009-06-09 05:37:05.000 160 30839.71 73.10 43535.31 53346.42 2009-06-09 05:37:06.000 160 30839.71 73.09 43535.27 88888.00 2009-06-09 05:37:07.000 160 30839.74 73.07 43535.33 88888.00 2009-06-09 05:37:08.000 160 30839.74 73.06 43535.42 88888.00 2009-06-09 05:37:09.000 160 30839.71 73.04 43535.40 88888.00 2009-06-09 05:37:10.000 160 30839.72 73.03 43535.35 53346.40 2009-06-09 05:37:11.000 160 30839.71 73.06 43535.33 88888.00 2009-06-09 05:37:12.000 160 30839.73 73.04 43535.35 88888.00 2009-06-09 05:37:13.000 160 30839.73 73.03 43535.36 88888.00 2009-06-09 05:37:14.000 160 30839.74 73.04 43535.34 88888.00 2009-06-09 05:37:15.000 160 30839.76 73.03 43535.36 53346.42 2009-06-09 05:37:16.000 160 30839.79 73.04 43535.37 88888.00 2009-06-09 05:37:17.000 160 30839.76 73.04 43535.38 88888.00 2009-06-09 05:37:18.000 160 30839.74 73.00 43535.37 88888.00 2009-06-09 05:37:19.000 160 30839.71 72.99 43535.40 88888.00 2009-06-09 05:37:20.000 160 30839.72 73.01 43535.40 53346.43 2009-06-09 05:37:21.000 160 30839.72 72.98 43535.39 88888.00 2009-06-09 05:37:22.000 160 30839.68 72.94 43535.35 88888.00 2009-06-09 05:37:23.000 160 30839.69 72.96 43535.38 88888.00 2009-06-09 05:37:24.000 160 30839.69 72.94 43535.40 88888.00 2009-06-09 05:37:25.000 160 30839.69 72.94 43535.41 53346.44 2009-06-09 05:37:26.000 160 30839.67 72.94 43535.39 88888.00 2009-06-09 05:37:27.000 160 30839.67 72.95 43535.39 88888.00 2009-06-09 05:37:28.000 160 30839.68 72.97 43535.36 88888.00 2009-06-09 05:37:29.000 160 30839.70 73.01 43535.39 88888.00 2009-06-09 05:37:30.000 160 30839.72 73.00 43535.39 53346.41 2009-06-09 05:37:31.000 160 30839.71 72.97 43535.40 88888.00 2009-06-09 05:37:32.000 160 30839.69 72.92 43535.37 88888.00 2009-06-09 05:37:33.000 160 30839.70 72.95 43535.36 88888.00 2009-06-09 05:37:34.000 160 30839.69 72.96 43535.35 88888.00 2009-06-09 05:37:35.000 160 30839.69 72.94 43535.41 53346.43 2009-06-09 05:37:36.000 160 30839.68 72.92 43535.41 88888.00 2009-06-09 05:37:37.000 160 30839.67 72.93 43535.36 88888.00 2009-06-09 05:37:38.000 160 30839.68 72.93 43535.32 88888.00 2009-06-09 05:37:39.000 160 30839.67 72.93 43535.36 88888.00 2009-06-09 05:37:40.000 160 30839.64 72.91 43535.40 53346.43 2009-06-09 05:37:41.000 160 30839.66 72.94 43535.41 88888.00 2009-06-09 05:37:42.000 160 30839.66 72.95 43535.40 88888.00 2009-06-09 05:37:43.000 160 30839.67 72.95 43535.43 88888.00 2009-06-09 05:37:44.000 160 30839.65 72.92 43535.44 88888.00 2009-06-09 05:37:45.000 160 30839.65 72.93 43535.41 53346.43 2009-06-09 05:37:46.000 160 30839.66 72.94 43535.46 88888.00 2009-06-09 05:37:47.000 160 30839.66 72.95 43535.47 88888.00 2009-06-09 05:37:48.000 160 30839.69 72.95 43535.46 88888.00 2009-06-09 05:37:49.000 160 30839.69 72.96 43535.48 88888.00 2009-06-09 05:37:50.000 160 30839.72 72.97 43535.51 53346.44 2009-06-09 05:37:51.000 160 30839.70 72.93 43535.54 88888.00 2009-06-09 05:37:52.000 160 30839.67 72.95 43535.52 88888.00 2009-06-09 05:37:53.000 160 30839.69 72.93 43535.51 88888.00 2009-06-09 05:37:54.000 160 30839.70 72.91 43535.51 88888.00 2009-06-09 05:37:55.000 160 30839.65 72.91 43535.45 53346.45 2009-06-09 05:37:56.000 160 30839.67 72.88 43535.44 88888.00 2009-06-09 05:37:57.000 160 30839.71 72.89 43535.50 88888.00 2009-06-09 05:37:58.000 160 30839.72 72.91 43535.51 88888.00 2009-06-09 05:37:59.000 160 30839.69 72.91 43535.53 88888.00 2009-06-09 05:38:00.000 160 30839.68 72.89 43535.55 53346.47 2009-06-09 05:38:01.000 160 30839.70 72.92 43535.52 88888.00 2009-06-09 05:38:02.000 160 30839.70 72.91 43535.49 88888.00 2009-06-09 05:38:03.000 160 30839.68 72.92 43535.49 88888.00 2009-06-09 05:38:04.000 160 30839.66 72.95 43535.52 88888.00 2009-06-09 05:38:05.000 160 30839.71 72.94 43535.54 53346.48 2009-06-09 05:38:06.000 160 30839.70 72.96 43535.56 88888.00 2009-06-09 05:38:07.000 160 30839.67 72.94 43535.52 88888.00 2009-06-09 05:38:08.000 160 30839.66 72.92 43535.47 88888.00 2009-06-09 05:38:09.000 160 30839.66 72.91 43535.46 88888.00 2009-06-09 05:38:10.000 160 30839.63 72.89 43535.49 53346.50 2009-06-09 05:38:11.000 160 30839.63 72.93 43535.50 88888.00 2009-06-09 05:38:12.000 160 30839.65 72.95 43535.49 88888.00 2009-06-09 05:38:13.000 160 30839.65 72.91 43535.50 88888.00 2009-06-09 05:38:14.000 160 30839.64 72.93 43535.49 88888.00 2009-06-09 05:38:15.000 160 30839.66 72.96 43535.46 53346.50 2009-06-09 05:38:16.000 160 30839.65 72.96 43535.45 88888.00 2009-06-09 05:38:17.000 160 30839.67 72.93 43535.48 88888.00 2009-06-09 05:38:18.000 160 30839.68 72.94 43535.56 88888.00 2009-06-09 05:38:19.000 160 30839.66 72.92 43535.53 88888.00 2009-06-09 05:38:20.000 160 30839.64 72.93 43535.49 53346.50 2009-06-09 05:38:21.000 160 30839.64 72.94 43535.53 88888.00 2009-06-09 05:38:22.000 160 30839.60 72.91 43535.50 88888.00 2009-06-09 05:38:23.000 160 30839.60 72.93 43535.52 88888.00 2009-06-09 05:38:24.000 160 30839.61 72.89 43535.53 88888.00 2009-06-09 05:38:25.000 160 30839.65 72.95 43535.56 53346.49 2009-06-09 05:38:26.000 160 30839.69 72.95 43535.59 88888.00 2009-06-09 05:38:27.000 160 30839.65 72.93 43535.57 88888.00 2009-06-09 05:38:28.000 160 30839.66 72.94 43535.55 88888.00 2009-06-09 05:38:29.000 160 30839.64 72.94 43535.54 88888.00 2009-06-09 05:38:30.000 160 30839.63 72.95 43535.54 53346.53 2009-06-09 05:38:31.000 160 30839.64 72.97 43535.55 88888.00 2009-06-09 05:38:32.000 160 30839.63 72.97 43535.56 88888.00 2009-06-09 05:38:33.000 160 30839.64 72.95 43535.59 88888.00 2009-06-09 05:38:34.000 160 30839.67 72.93 43535.61 88888.00 2009-06-09 05:38:35.000 160 30839.66 72.92 43535.62 53346.54 2009-06-09 05:38:36.000 160 30839.65 72.92 43535.65 88888.00 2009-06-09 05:38:37.000 160 30839.66 72.88 43535.59 88888.00 2009-06-09 05:38:38.000 160 30839.65 72.85 43535.58 88888.00 2009-06-09 05:38:39.000 160 30839.68 72.90 43535.61 88888.00 2009-06-09 05:38:40.000 160 30839.69 72.91 43535.60 53346.51 2009-06-09 05:38:41.000 160 30839.63 72.90 43535.63 88888.00 2009-06-09 05:38:42.000 160 30839.61 72.82 43535.68 88888.00 2009-06-09 05:38:43.000 160 30839.63 72.83 43535.65 88888.00 2009-06-09 05:38:44.000 160 30839.66 72.85 43535.61 88888.00 2009-06-09 05:38:45.000 160 30839.66 72.88 43535.57 53346.60 2009-06-09 05:38:46.000 160 30839.68 72.89 43535.54 88888.00 2009-06-09 05:38:47.000 160 30839.68 72.86 43535.58 88888.00 2009-06-09 05:38:48.000 160 30839.68 72.86 43535.61 88888.00 2009-06-09 05:38:49.000 160 30839.71 72.85 43535.62 88888.00 2009-06-09 05:38:50.000 160 30839.69 72.89 43535.63 53346.54 2009-06-09 05:38:51.000 160 30839.70 72.89 43535.62 88888.00 2009-06-09 05:38:52.000 160 30839.69 72.88 43535.64 88888.00 2009-06-09 05:38:53.000 160 30839.67 72.87 43535.60 88888.00 2009-06-09 05:38:54.000 160 30839.67 72.85 43535.63 88888.00 2009-06-09 05:38:55.000 160 30839.66 72.86 43535.61 53346.56 2009-06-09 05:38:56.000 160 30839.66 72.89 43535.64 88888.00 2009-06-09 05:38:57.000 160 30839.65 72.87 43535.64 88888.00 2009-06-09 05:38:58.000 160 30839.67 72.85 43535.64 88888.00 2009-06-09 05:38:59.000 160 30839.68 72.87 43535.66 88888.00 2009-06-09 05:39:00.000 160 30839.70 72.84 43535.69 53346.56 2009-06-09 05:39:01.000 160 30839.72 72.83 43535.64 88888.00 2009-06-09 05:39:02.000 160 30839.74 72.82 43535.61 88888.00 2009-06-09 05:39:03.000 160 30839.74 72.84 43535.61 88888.00 2009-06-09 05:39:04.000 160 30839.73 72.84 43535.62 88888.00 2009-06-09 05:39:05.000 160 30839.71 72.79 43535.57 53346.58 2009-06-09 05:39:06.000 160 30839.72 72.80 43535.59 88888.00 2009-06-09 05:39:07.000 160 30839.72 72.82 43535.63 88888.00 2009-06-09 05:39:08.000 160 30839.72 72.80 43535.64 88888.00 2009-06-09 05:39:09.000 160 30839.71 72.75 43535.65 88888.00 2009-06-09 05:39:10.000 160 30839.71 72.78 43535.66 53346.58 2009-06-09 05:39:11.000 160 30839.74 72.83 43535.63 88888.00 2009-06-09 05:39:12.000 160 30839.75 72.84 43535.66 88888.00 2009-06-09 05:39:13.000 160 30839.75 72.86 43535.66 88888.00 2009-06-09 05:39:14.000 160 30839.71 72.84 43535.64 88888.00 2009-06-09 05:39:15.000 160 30839.73 72.84 43535.57 53346.64 2009-06-09 05:39:16.000 160 30839.75 72.85 43535.58 88888.00 2009-06-09 05:39:17.000 160 30839.73 72.82 43535.62 88888.00 2009-06-09 05:39:18.000 160 30839.73 72.79 43535.62 88888.00 2009-06-09 05:39:19.000 160 30839.76 72.80 43535.60 88888.00 2009-06-09 05:39:20.000 160 30839.78 72.81 43535.62 53346.63 2009-06-09 05:39:21.000 160 30839.78 72.78 43535.63 88888.00 2009-06-09 05:39:22.000 160 30839.76 72.79 43535.62 88888.00 2009-06-09 05:39:23.000 160 30839.76 72.79 43535.64 88888.00 2009-06-09 05:39:24.000 160 30839.76 72.77 43535.65 88888.00 2009-06-09 05:39:25.000 160 30839.74 72.72 43535.63 53346.63 2009-06-09 05:39:26.000 160 30839.74 72.71 43535.66 88888.00 2009-06-09 05:39:27.000 160 30839.70 72.73 43535.69 88888.00 2009-06-09 05:39:28.000 160 30839.72 72.71 43535.64 88888.00 2009-06-09 05:39:29.000 160 30839.72 72.74 43535.65 88888.00 2009-06-09 05:39:30.000 160 30839.74 72.72 43535.66 53346.66 2009-06-09 05:39:31.000 160 30839.73 72.71 43535.67 88888.00 2009-06-09 05:39:32.000 160 30839.73 72.70 43535.65 88888.00 2009-06-09 05:39:33.000 160 30839.72 72.69 43535.66 88888.00 2009-06-09 05:39:34.000 160 30839.75 72.69 43535.65 88888.00 2009-06-09 05:39:35.000 160 30839.74 72.70 43535.65 53346.67 2009-06-09 05:39:36.000 160 30839.74 72.72 43535.68 88888.00 2009-06-09 05:39:37.000 160 30839.76 72.68 43535.71 88888.00 2009-06-09 05:39:38.000 160 30839.78 72.67 43535.67 88888.00 2009-06-09 05:39:39.000 160 30839.81 72.66 43535.67 88888.00 2009-06-09 05:39:40.000 160 30839.84 72.67 43535.70 53346.68 2009-06-09 05:39:41.000 160 30839.83 72.71 43535.73 88888.00 2009-06-09 05:39:42.000 160 30839.81 72.69 43535.72 88888.00 2009-06-09 05:39:43.000 160 30839.77 72.65 43535.73 88888.00 2009-06-09 05:39:44.000 160 30839.78 72.61 43535.72 88888.00 2009-06-09 05:39:45.000 160 30839.80 72.61 43535.73 53346.66 2009-06-09 05:39:46.000 160 30839.82 72.63 43535.72 88888.00 2009-06-09 05:39:47.000 160 30839.82 72.65 43535.72 88888.00 2009-06-09 05:39:48.000 160 30839.80 72.66 43535.79 88888.00 2009-06-09 05:39:49.000 160 30839.79 72.66 43535.77 88888.00 2009-06-09 05:39:50.000 160 30839.80 72.69 43535.79 53346.70 2009-06-09 05:39:51.000 160 30839.81 72.68 43535.83 88888.00 2009-06-09 05:39:52.000 160 30839.80 72.65 43535.85 88888.00 2009-06-09 05:39:53.000 160 30839.81 72.64 43535.80 88888.00 2009-06-09 05:39:54.000 160 30839.76 72.62 43535.78 88888.00 2009-06-09 05:39:55.000 160 30839.75 72.64 43535.76 53346.72 2009-06-09 05:39:56.000 160 30839.76 72.62 43535.71 88888.00 2009-06-09 05:39:57.000 160 30839.75 72.61 43535.78 88888.00 2009-06-09 05:39:58.000 160 30839.76 72.63 43535.78 88888.00 2009-06-09 05:39:59.000 160 30839.79 72.60 43535.77 88888.00 2009-06-09 05:40:00.000 160 30839.81 72.61 43535.76 53346.70 2009-06-09 05:40:01.000 160 30839.81 72.61 43535.75 88888.00 2009-06-09 05:40:02.000 160 30839.80 72.63 43535.80 88888.00 2009-06-09 05:40:03.000 160 30839.78 72.63 43535.81 88888.00 2009-06-09 05:40:04.000 160 30839.79 72.66 43535.80 88888.00 2009-06-09 05:40:05.000 160 30839.79 72.64 43535.78 53346.69 2009-06-09 05:40:06.000 160 30839.77 72.63 43535.81 88888.00 2009-06-09 05:40:07.000 160 30839.78 72.62 43535.82 88888.00 2009-06-09 05:40:08.000 160 30839.75 72.58 43535.83 88888.00 2009-06-09 05:40:09.000 160 30839.78 72.60 43535.80 88888.00 2009-06-09 05:40:10.000 160 30839.77 72.61 43535.75 53346.68 2009-06-09 05:40:11.000 160 30839.75 72.55 43535.70 88888.00 2009-06-09 05:40:12.000 160 30839.74 72.53 43535.74 88888.00 2009-06-09 05:40:13.000 160 30839.75 72.54 43535.75 88888.00 2009-06-09 05:40:14.000 160 30839.74 72.54 43535.77 88888.00 2009-06-09 05:40:15.000 160 30839.74 72.55 43535.73 53346.71 2009-06-09 05:40:16.000 160 30839.70 72.52 43535.74 88888.00 2009-06-09 05:40:17.000 160 30839.68 72.52 43535.73 88888.00 2009-06-09 05:40:18.000 160 30839.69 72.54 43535.72 88888.00 2009-06-09 05:40:19.000 160 30839.72 72.56 43535.72 88888.00 2009-06-09 05:40:20.000 160 30839.72 72.56 43535.70 53346.70 2009-06-09 05:40:21.000 160 30839.73 72.54 43535.68 88888.00 2009-06-09 05:40:22.000 160 30839.73 72.53 43535.73 88888.00 2009-06-09 05:40:23.000 160 30839.73 72.53 43535.77 88888.00 2009-06-09 05:40:24.000 160 30839.74 72.52 43535.75 88888.00 2009-06-09 05:40:25.000 160 30839.73 72.54 43535.72 53346.72 2009-06-09 05:40:26.000 160 30839.71 72.52 43535.68 88888.00 2009-06-09 05:40:27.000 160 30839.72 72.55 43535.72 88888.00 2009-06-09 05:40:28.000 160 30839.71 72.59 43535.79 88888.00 2009-06-09 05:40:29.000 160 30839.69 72.55 43535.75 88888.00 2009-06-09 05:40:30.000 160 30839.71 72.52 43535.72 53346.72 2009-06-09 05:40:31.000 160 30839.72 72.53 43535.72 88888.00 2009-06-09 05:40:32.000 160 30839.72 72.53 43535.82 88888.00 2009-06-09 05:40:33.000 160 30839.73 72.47 43535.81 88888.00 2009-06-09 05:40:34.000 160 30839.74 72.49 43535.78 88888.00 2009-06-09 05:40:35.000 160 30839.70 72.48 43535.77 53346.74 2009-06-09 05:40:36.000 160 30839.71 72.47 43535.76 88888.00 2009-06-09 05:40:37.000 160 30839.70 72.41 43535.77 88888.00 2009-06-09 05:40:38.000 160 30839.71 72.40 43535.87 88888.00 2009-06-09 05:40:39.000 160 30839.77 72.46 43535.83 88888.00 2009-06-09 05:40:40.000 160 30839.76 72.44 43535.82 53346.77 2009-06-09 05:40:41.000 160 30839.73 72.41 43535.80 88888.00 2009-06-09 05:40:42.000 160 30839.74 72.43 43535.80 88888.00 2009-06-09 05:40:43.000 160 30839.74 72.47 43535.76 88888.00 2009-06-09 05:40:44.000 160 30839.74 72.48 43535.75 88888.00 2009-06-09 05:40:45.000 160 30839.74 72.50 43535.81 53346.75 2009-06-09 05:40:46.000 160 30839.73 72.47 43535.78 88888.00 2009-06-09 05:40:47.000 160 30839.70 72.43 43535.81 88888.00 2009-06-09 05:40:48.000 160 30839.67 72.43 43535.84 88888.00 2009-06-09 05:40:49.000 160 30839.71 72.44 43535.82 88888.00 2009-06-09 05:40:50.000 160 30839.75 72.44 43535.84 53346.75 2009-06-09 05:40:51.000 160 30839.74 72.42 43535.82 88888.00 2009-06-09 05:40:52.000 160 30839.72 72.39 43535.75 88888.00 2009-06-09 05:40:53.000 160 30839.73 72.42 43535.76 88888.00 2009-06-09 05:40:54.000 160 30839.73 72.42 43535.80 88888.00 2009-06-09 05:40:55.000 160 30839.72 72.43 43535.82 53346.78 2009-06-09 05:40:56.000 160 30839.73 72.42 43535.83 88888.00 2009-06-09 05:40:57.000 160 30839.76 72.43 43535.83 88888.00 2009-06-09 05:40:58.000 160 30839.72 72.44 43535.88 88888.00 2009-06-09 05:40:59.000 160 30839.72 72.44 43535.93 88888.00 2009-06-09 05:41:00.000 160 30839.73 72.44 43535.93 53346.75 2009-06-09 05:41:01.000 160 30839.68 72.37 43535.88 88888.00 2009-06-09 05:41:02.000 160 30839.73 72.41 43535.89 88888.00 2009-06-09 05:41:03.000 160 30839.74 72.48 43535.86 88888.00 2009-06-09 05:41:04.000 160 30839.68 72.41 43535.80 88888.00 2009-06-09 05:41:05.000 160 30839.68 72.37 43535.78 53346.77 2009-06-09 05:41:06.000 160 30839.71 72.36 43535.76 88888.00 2009-06-09 05:41:07.000 160 30839.73 72.35 43535.77 88888.00 2009-06-09 05:41:08.000 160 30839.74 72.39 43535.77 88888.00 2009-06-09 05:41:09.000 160 30839.72 72.40 43535.78 88888.00 2009-06-09 05:41:10.000 160 30839.72 72.40 43535.81 53346.75 2009-06-09 05:41:11.000 160 30839.71 72.38 43535.79 88888.00 2009-06-09 05:41:12.000 160 30839.70 72.33 43535.78 88888.00 2009-06-09 05:41:13.000 160 30839.76 72.34 43535.80 88888.00 2009-06-09 05:41:14.000 160 30839.76 72.30 43535.81 88888.00 2009-06-09 05:41:15.000 160 30839.76 72.30 43535.79 53346.77 2009-06-09 05:41:16.000 160 30839.76 72.34 43535.78 88888.00 2009-06-09 05:41:17.000 160 30839.72 72.33 43535.75 88888.00 2009-06-09 05:41:18.000 160 30839.73 72.33 43535.82 88888.00 2009-06-09 05:41:19.000 160 30839.73 72.27 43535.83 88888.00 2009-06-09 05:41:20.000 160 30839.73 72.27 43535.85 53346.77 2009-06-09 05:41:21.000 160 30839.73 72.26 43535.86 88888.00 2009-06-09 05:41:22.000 160 30839.73 72.28 43535.81 88888.00 2009-06-09 05:41:23.000 160 30839.72 72.31 43535.81 88888.00 2009-06-09 05:41:24.000 160 30839.74 72.31 43535.75 88888.00 2009-06-09 05:41:25.000 160 30839.76 72.30 43535.76 53346.78 2009-06-09 05:41:26.000 160 30839.73 72.26 43535.78 88888.00 2009-06-09 05:41:27.000 160 30839.71 72.26 43535.83 88888.00 2009-06-09 05:41:28.000 160 30839.68 72.28 43535.82 88888.00 2009-06-09 05:41:29.000 160 30839.70 72.28 43535.78 88888.00 2009-06-09 05:41:30.000 160 30839.70 72.29 43535.78 53346.77 2009-06-09 05:41:31.000 160 30839.68 72.27 43535.80 88888.00 2009-06-09 05:41:32.000 160 30839.68 72.24 43535.81 88888.00 2009-06-09 05:41:33.000 160 30839.71 72.22 43535.82 88888.00 2009-06-09 05:41:34.000 160 30839.71 72.24 43535.86 88888.00 2009-06-09 05:41:35.000 160 30839.70 72.28 43535.83 53346.76 2009-06-09 05:41:36.000 160 30839.69 72.30 43535.85 88888.00 2009-06-09 05:41:37.000 160 30839.69 72.24 43535.85 88888.00 2009-06-09 05:41:38.000 160 30839.66 72.22 43535.86 88888.00 2009-06-09 05:41:39.000 160 30839.67 72.29 43535.89 88888.00 2009-06-09 05:41:40.000 160 30839.73 72.35 43535.86 53346.75 2009-06-09 05:41:41.000 160 30839.72 72.34 43535.81 88888.00 2009-06-09 05:41:42.000 160 30839.67 72.32 43535.81 88888.00 2009-06-09 05:41:43.000 160 30839.72 72.34 43535.81 88888.00 2009-06-09 05:41:44.000 160 30839.71 72.36 43535.81 88888.00 2009-06-09 05:41:45.000 160 30839.71 72.34 43535.84 53346.74 2009-06-09 05:41:46.000 160 30839.66 72.35 43535.87 88888.00 2009-06-09 05:41:47.000 160 30839.67 72.37 43535.86 88888.00 2009-06-09 05:41:48.000 160 30839.65 72.33 43535.89 88888.00 2009-06-09 05:41:49.000 160 30839.66 72.31 43535.88 88888.00 2009-06-09 05:41:50.000 160 30839.64 72.26 43535.93 53346.77 2009-06-09 05:41:51.000 160 30839.61 72.20 43535.97 88888.00 2009-06-09 05:41:52.000 160 30839.66 72.25 43535.91 88888.00 2009-06-09 05:41:53.000 160 30839.69 72.24 43535.91 88888.00 2009-06-09 05:41:54.000 160 30839.70 72.22 43535.89 88888.00 2009-06-09 05:41:55.000 160 30839.69 72.23 43535.87 53346.80 2009-06-09 05:41:56.000 160 30839.64 72.24 43535.92 88888.00 2009-06-09 05:41:57.000 160 30839.68 72.24 43535.92 88888.00 2009-06-09 05:41:58.000 160 30839.65 72.21 43535.91 88888.00 2009-06-09 05:41:59.000 160 30839.63 72.27 43535.92 88888.00 2009-06-09 05:42:00.000 160 30839.64 72.29 43535.96 53346.79 2009-06-09 05:42:01.000 160 30839.65 72.23 43535.93 88888.00 2009-06-09 05:42:02.000 160 30839.63 72.20 43535.92 88888.00 2009-06-09 05:42:03.000 160 30839.64 72.18 43535.89 88888.00 2009-06-09 05:42:04.000 160 30839.66 72.20 43535.89 88888.00 2009-06-09 05:42:05.000 160 30839.66 72.19 43535.87 53346.78 2009-06-09 05:42:06.000 160 30839.65 72.17 43535.89 88888.00 2009-06-09 05:42:07.000 160 30839.63 72.16 43535.98 88888.00 2009-06-09 05:42:08.000 160 30839.64 72.16 43536.02 88888.00 2009-06-09 05:42:09.000 160 30839.64 72.17 43536.02 88888.00 2009-06-09 05:42:10.000 160 30839.64 72.14 43535.96 53346.76 2009-06-09 05:42:11.000 160 30839.65 72.15 43535.99 88888.00 2009-06-09 05:42:12.000 160 30839.65 72.21 43535.98 88888.00 2009-06-09 05:42:13.000 160 30839.64 72.22 43535.96 88888.00 2009-06-09 05:42:14.000 160 30839.62 72.23 43535.94 88888.00 2009-06-09 05:42:15.000 160 30839.62 72.24 43535.94 53346.78 2009-06-09 05:42:16.000 160 30839.64 72.19 43535.96 88888.00 2009-06-09 05:42:17.000 160 30839.61 72.17 43535.95 88888.00 2009-06-09 05:42:18.000 160 30839.70 72.27 43535.79 88888.00 2009-06-09 05:42:19.000 160 30839.64 72.24 43535.75 88888.00 2009-06-09 05:42:20.000 160 30839.58 72.16 43535.86 53346.76 2009-06-09 05:42:21.000 160 30839.61 72.18 43535.90 88888.00 2009-06-09 05:42:22.000 160 30839.69 72.25 43535.81 88888.00 2009-06-09 05:42:23.000 160 30839.58 72.13 43535.85 88888.00 2009-06-09 05:42:24.000 160 30839.54 72.16 43535.92 88888.00 2009-06-09 05:42:25.000 160 30839.55 72.18 43535.98 53346.68 2009-06-09 05:42:26.000 160 30839.56 72.19 43536.00 88888.00 2009-06-09 05:42:27.000 160 30839.56 72.17 43535.99 88888.00 2009-06-09 05:42:28.000 160 30839.56 72.18 43535.96 88888.00 2009-06-09 05:42:29.000 160 30839.56 72.19 43535.94 88888.00 2009-06-09 05:42:30.000 160 30839.59 72.17 43535.96 53346.80 2009-06-09 05:42:31.000 160 30839.59 72.15 43535.92 88888.00 2009-06-09 05:42:32.000 160 30839.59 72.16 43535.82 88888.00 2009-06-09 05:42:33.000 160 30839.60 72.20 43535.88 88888.00 2009-06-09 05:42:34.000 160 30839.60 72.21 43535.90 88888.00 2009-06-09 05:42:35.000 160 30839.62 72.21 43535.90 53346.79 2009-06-09 05:42:36.000 160 30839.59 72.16 43535.90 88888.00 2009-06-09 05:42:37.000 160 30839.59 72.17 43535.88 88888.00 2009-06-09 05:42:38.000 160 30839.58 72.16 43535.91 88888.00 2009-06-09 05:42:39.000 160 30839.57 72.16 43535.94 88888.00 2009-06-09 05:42:40.000 160 30839.60 72.20 43535.93 53346.78 2009-06-09 05:42:41.000 160 30839.60 72.19 43535.93 88888.00 2009-06-09 05:42:42.000 160 30839.58 72.19 43535.87 88888.00 2009-06-09 05:42:43.000 160 30839.55 72.19 43535.90 88888.00 2009-06-09 05:42:44.000 160 30839.56 72.18 43535.94 88888.00 2009-06-09 05:42:45.000 160 30839.55 72.16 43535.95 53346.78 2009-06-09 05:42:46.000 160 30839.59 72.15 43535.96 88888.00 2009-06-09 05:42:47.000 160 30839.59 72.15 43536.01 88888.00 2009-06-09 05:42:48.000 160 30839.62 72.13 43536.00 88888.00 2009-06-09 05:42:49.000 160 30839.64 72.16 43536.03 88888.00 2009-06-09 05:42:50.000 160 30839.64 72.17 43536.07 53346.84 2009-06-09 05:42:51.000 160 30839.64 72.18 43536.04 88888.00 2009-06-09 05:42:52.000 160 30839.60 72.19 43536.04 88888.00 2009-06-09 05:42:53.000 160 30839.58 72.19 43536.07 88888.00 2009-06-09 05:42:54.000 160 30839.62 72.20 43536.08 88888.00 2009-06-09 05:42:55.000 160 30839.62 72.22 43536.08 53346.88 2009-06-09 05:42:56.000 160 30839.63 72.22 43536.09 88888.00 2009-06-09 05:42:57.000 160 30839.62 72.21 43536.07 88888.00 2009-06-09 05:42:58.000 160 30839.61 72.20 43536.12 88888.00 2009-06-09 05:42:59.000 160 30839.60 72.19 43536.12 88888.00 2009-06-09 05:43:00.000 160 30839.57 72.18 43536.11 53346.85 2009-06-09 05:43:01.000 160 30839.56 72.20 43536.14 88888.00 2009-06-09 05:43:02.000 160 30839.58 72.23 43536.13 88888.00 2009-06-09 05:43:03.000 160 30839.58 72.18 43536.14 88888.00 2009-06-09 05:43:04.000 160 30839.55 72.14 43536.15 88888.00 2009-06-09 05:43:05.000 160 30839.55 72.11 43536.11 53346.88 2009-06-09 05:43:06.000 160 30839.58 72.12 43536.11 88888.00 2009-06-09 05:43:07.000 160 30839.59 72.10 43536.13 88888.00 2009-06-09 05:43:08.000 160 30839.58 72.08 43536.12 88888.00 2009-06-09 05:43:09.000 160 30839.57 72.08 43536.10 88888.00 2009-06-09 05:43:10.000 160 30839.55 72.14 43536.06 53346.88 2009-06-09 05:43:11.000 160 30839.55 72.15 43536.13 88888.00 2009-06-09 05:43:12.000 160 30839.54 72.10 43536.15 88888.00 2009-06-09 05:43:13.000 160 30839.52 72.09 43536.14 88888.00 2009-06-09 05:43:14.000 160 30839.53 72.08 43536.16 88888.00 2009-06-09 05:43:15.000 160 30839.58 72.09 43536.17 53346.88 2009-06-09 05:43:16.000 160 30839.57 72.10 43536.16 88888.00 2009-06-09 05:43:17.000 160 30839.58 72.12 43536.16 88888.00 2009-06-09 05:43:18.000 160 30839.59 72.10 43536.18 88888.00 2009-06-09 05:43:19.000 160 30839.58 72.11 43536.20 88888.00 2009-06-09 05:43:20.000 160 30839.60 72.10 43536.16 53346.91 2009-06-09 05:43:21.000 160 30839.62 72.11 43536.15 88888.00 2009-06-09 05:43:22.000 160 30839.59 72.09 43536.16 88888.00 2009-06-09 05:43:23.000 160 30839.58 72.10 43536.17 88888.00 2009-06-09 05:43:24.000 160 30839.60 72.05 43536.17 88888.00 2009-06-09 05:43:25.000 160 30839.58 72.06 43536.20 53346.92 2009-06-09 05:43:26.000 160 30839.55 72.02 43536.27 88888.00 2009-06-09 05:43:27.000 160 30839.57 72.02 43536.22 88888.00 2009-06-09 05:43:28.000 160 30839.52 72.00 43536.28 88888.00 2009-06-09 05:43:29.000 160 30839.56 72.06 43536.19 88888.00 2009-06-09 05:43:30.000 160 30839.56 72.02 43536.13 53346.90 2009-06-09 05:43:31.000 160 30839.56 72.07 43536.18 88888.00 2009-06-09 05:43:32.000 160 30839.56 72.11 43536.18 88888.00 2009-06-09 05:43:33.000 160 30839.63 72.13 43536.24 88888.00 2009-06-09 05:43:34.000 160 30839.60 72.12 43536.18 88888.00 2009-06-09 05:43:35.000 160 30839.58 72.15 43536.16 53346.92 2009-06-09 05:43:36.000 160 30839.60 72.13 43536.17 88888.00 2009-06-09 05:43:37.000 160 30839.60 72.08 43536.17 88888.00 2009-06-09 05:43:38.000 160 30839.58 72.08 43536.20 88888.00 2009-06-09 05:43:39.000 160 30839.55 72.07 43536.21 88888.00 2009-06-09 05:43:40.000 160 30839.55 72.04 43536.22 53346.98 2009-06-09 05:43:41.000 160 30839.58 72.03 43536.22 88888.00 2009-06-09 05:43:42.000 160 30839.60 72.02 43536.21 88888.00 2009-06-09 05:43:43.000 160 30839.60 72.02 43536.19 88888.00 2009-06-09 05:43:44.000 160 30839.61 72.04 43536.19 88888.00 2009-06-09 05:43:45.000 160 30839.60 72.00 43536.14 53346.96 2009-06-09 05:43:46.000 160 30839.62 71.98 43536.14 88888.00 2009-06-09 05:43:47.000 160 30839.63 72.00 43536.19 88888.00 2009-06-09 05:43:48.000 160 30839.64 72.00 43536.16 88888.00 2009-06-09 05:43:49.000 160 30839.65 71.99 43536.14 88888.00 2009-06-09 05:43:50.000 160 30839.67 71.98 43536.15 53346.97 2009-06-09 05:43:51.000 160 30839.65 71.98 43536.20 88888.00 2009-06-09 05:43:52.000 160 30839.64 71.99 43536.20 88888.00 2009-06-09 05:43:53.000 160 30839.64 71.96 43536.20 88888.00 2009-06-09 05:43:54.000 160 30839.65 71.95 43536.17 88888.00 2009-06-09 05:43:55.000 160 30839.64 71.98 43536.16 53346.97 2009-06-09 05:43:56.000 160 30839.64 71.98 43536.20 88888.00 2009-06-09 05:43:57.000 160 30839.61 71.95 43536.24 88888.00 2009-06-09 05:43:58.000 160 30839.63 71.91 43536.21 88888.00 2009-06-09 05:43:59.000 160 30839.64 71.91 43536.23 88888.00 2009-06-09 05:44:00.000 160 30839.65 71.93 43536.26 53346.98 2009-06-09 05:44:01.000 160 30839.66 71.96 43536.21 88888.00 2009-06-09 05:44:02.000 160 30839.66 71.93 43536.19 88888.00 2009-06-09 05:44:03.000 160 30839.68 71.93 43536.21 88888.00 2009-06-09 05:44:04.000 160 30839.71 71.87 43536.17 88888.00 2009-06-09 05:44:05.000 160 30839.68 71.88 43536.17 53347.02 2009-06-09 05:44:06.000 160 30839.67 71.90 43536.17 88888.00 2009-06-09 05:44:07.000 160 30839.69 71.92 43536.17 88888.00 2009-06-09 05:44:08.000 160 30839.66 71.91 43536.18 88888.00 2009-06-09 05:44:09.000 160 30839.62 71.91 43536.22 88888.00 2009-06-09 05:44:10.000 160 30839.63 71.94 43536.24 53347.02 2009-06-09 05:44:11.000 160 30839.63 71.93 43536.25 88888.00 2009-06-09 05:44:12.000 160 30839.61 71.86 43536.26 88888.00 2009-06-09 05:44:13.000 160 30839.60 71.86 43536.25 88888.00 2009-06-09 05:44:14.000 160 30839.63 71.87 43536.26 88888.00 2009-06-09 05:44:15.000 160 30839.66 71.84 43536.25 53347.00 2009-06-09 05:44:16.000 160 30839.65 71.82 43536.28 88888.00 2009-06-09 05:44:17.000 160 30839.63 71.80 43536.26 88888.00 2009-06-09 05:44:18.000 160 30839.63 71.82 43536.27 88888.00 2009-06-09 05:44:19.000 160 30839.64 71.84 43536.31 88888.00 2009-06-09 05:44:20.000 160 30839.65 71.83 43536.33 53347.02 2009-06-09 05:44:21.000 160 30839.67 71.84 43536.33 88888.00 2009-06-09 05:44:22.000 160 30839.66 71.82 43536.27 88888.00 2009-06-09 05:44:23.000 160 30839.61 71.80 43536.20 88888.00 2009-06-09 05:44:24.000 160 30839.58 71.79 43536.23 88888.00 2009-06-09 05:44:25.000 160 30839.58 71.79 43536.22 53346.98 2009-06-09 05:44:26.000 160 30839.57 71.80 43536.27 88888.00 2009-06-09 05:44:27.000 160 30839.58 71.81 43536.35 88888.00 2009-06-09 05:44:28.000 160 30839.58 71.81 43536.33 88888.00 2009-06-09 05:44:29.000 160 30839.58 71.82 43536.26 88888.00 2009-06-09 05:44:30.000 160 30839.60 71.80 43536.26 53347.00 2009-06-09 05:44:31.000 160 30839.57 71.77 43536.21 88888.00 2009-06-09 05:44:32.000 160 30839.56 71.77 43536.29 88888.00 2009-06-09 05:44:33.000 160 30839.56 71.75 43536.37 88888.00 2009-06-09 05:44:34.000 160 30839.55 71.78 43536.37 88888.00 2009-06-09 05:44:35.000 160 30839.54 71.80 43536.32 53346.98 2009-06-09 05:44:36.000 160 30839.54 71.77 43536.31 88888.00 2009-06-09 05:44:37.000 160 30839.54 71.77 43536.28 88888.00 2009-06-09 05:44:38.000 160 30839.53 71.75 43536.26 88888.00 2009-06-09 05:44:39.000 160 30839.53 71.76 43536.31 88888.00 2009-06-09 05:44:40.000 160 30839.51 71.73 43536.31 53346.96 2009-06-09 05:44:41.000 160 30839.47 71.68 43536.24 88888.00 2009-06-09 05:44:42.000 160 30839.46 71.67 43536.21 88888.00 2009-06-09 05:44:43.000 160 30839.44 71.66 43536.21 88888.00 2009-06-09 05:44:44.000 160 30839.43 71.68 43536.23 88888.00 2009-06-09 05:44:45.000 160 30839.43 71.66 43536.22 53346.93 2009-06-09 05:44:46.000 160 30839.45 71.63 43536.25 88888.00 2009-06-09 05:44:47.000 160 30839.45 71.60 43536.28 88888.00 2009-06-09 05:44:48.000 160 30839.41 71.61 43536.28 88888.00 2009-06-09 05:44:49.000 160 30839.40 71.68 43536.25 88888.00 2009-06-09 05:44:50.000 160 30839.42 71.70 43536.25 53346.91 2009-06-09 05:44:51.000 160 30839.38 71.63 43536.29 88888.00 2009-06-09 05:44:52.000 160 30839.36 71.58 43536.31 88888.00 2009-06-09 05:44:53.000 160 30839.43 71.65 43536.22 88888.00 2009-06-09 05:44:54.000 160 30839.43 71.66 43536.21 88888.00 2009-06-09 05:44:55.000 160 30839.41 71.65 43536.21 53346.93 2009-06-09 05:44:56.000 160 30839.37 71.59 43536.23 88888.00 2009-06-09 05:44:57.000 160 30839.36 71.55 43536.22 88888.00 2009-06-09 05:44:58.000 160 30839.36 71.59 43536.22 88888.00 2009-06-09 05:44:59.000 160 30839.37 71.62 43536.21 88888.00 2009-06-09 05:45:00.000 160 30839.38 71.60 43536.23 53346.84 2009-06-09 05:45:01.000 160 30839.36 71.59 43536.23 88888.00 2009-06-09 05:45:02.000 160 30839.34 71.57 43536.26 88888.00 2009-06-09 05:45:03.000 160 30839.32 71.55 43536.32 88888.00 2009-06-09 05:45:04.000 160 30839.28 71.54 43536.25 88888.00 2009-06-09 05:45:05.000 160 30839.28 71.58 43536.24 53346.86 2009-06-09 05:45:06.000 160 30839.26 71.55 43536.22 88888.00 2009-06-09 05:45:07.000 160 30839.24 71.52 43536.24 88888.00 2009-06-09 05:45:08.000 160 30839.23 71.58 43536.24 88888.00 2009-06-09 05:45:09.000 160 30839.22 71.56 43536.28 88888.00 2009-06-09 05:45:10.000 160 30839.22 71.58 43536.36 53346.83 2009-06-09 05:45:11.000 160 30839.28 71.57 43536.33 88888.00 2009-06-09 05:45:12.000 160 30839.29 71.57 43536.33 88888.00 2009-06-09 05:45:13.000 160 30839.26 71.58 43536.37 88888.00 2009-06-09 05:45:14.000 160 30839.26 71.54 43536.35 88888.00 2009-06-09 05:45:15.000 160 30839.25 71.52 43536.36 53346.82 2009-06-09 05:45:16.000 160 30839.23 71.54 43536.34 88888.00 2009-06-09 05:45:17.000 160 30839.25 71.53 43536.32 88888.00 2009-06-09 05:45:18.000 160 30839.27 71.58 43536.33 88888.00 2009-06-09 05:45:19.000 160 30839.27 71.59 43536.38 88888.00 2009-06-09 05:45:20.000 160 30839.26 71.55 43536.37 53346.80 2009-06-09 05:45:21.000 160 30839.22 71.52 43536.34 88888.00 2009-06-09 05:45:22.000 160 30839.30 71.23 43536.07 88888.00 2009-06-09 05:45:23.000 160 30839.38 71.13 43535.61 88888.00 2009-06-09 05:45:24.000 160 30839.22 71.52 43536.15 88888.00 2009-06-09 05:45:25.000 160 30839.22 71.45 43536.23 53346.07 2009-06-09 05:45:26.000 160 30839.21 71.44 43536.25 88888.00 2009-06-09 05:45:27.000 160 30839.22 71.42 43536.32 88888.00 2009-06-09 05:45:28.000 160 30839.20 71.43 43536.32 88888.00 2009-06-09 05:45:29.000 160 30839.20 71.45 43536.37 88888.00 2009-06-09 05:45:30.000 160 30839.23 71.46 43536.33 53346.76 2009-06-09 05:45:31.000 160 30839.25 71.42 43536.25 88888.00 2009-06-09 05:45:32.000 160 30839.23 71.48 43536.28 88888.00 2009-06-09 05:45:33.000 160 30839.19 71.47 43536.28 88888.00 2009-06-09 05:45:34.000 160 30839.20 71.46 43536.26 88888.00 2009-06-09 05:45:35.000 160 30839.20 71.48 43536.26 53346.77 2009-06-09 05:45:36.000 160 30839.17 71.49 43536.27 88888.00 2009-06-09 05:45:37.000 160 30839.17 71.51 43536.22 88888.00 2009-06-09 05:45:38.000 160 30839.18 71.53 43536.25 88888.00 2009-06-09 05:45:39.000 160 30839.15 71.53 43536.21 88888.00 2009-06-09 05:45:40.000 160 30839.16 71.51 43536.21 53346.77 2009-06-09 05:45:41.000 160 30839.14 71.53 43536.26 88888.00 2009-06-09 05:45:42.000 160 30839.14 71.53 43536.29 88888.00 2009-06-09 05:45:43.000 160 30839.14 71.50 43536.31 88888.00 2009-06-09 05:45:44.000 160 30839.15 71.50 43536.30 88888.00 2009-06-09 05:45:45.000 160 30839.10 71.47 43536.33 53346.74 2009-06-09 05:45:46.000 160 30839.10 71.45 43536.28 88888.00 2009-06-09 05:45:47.000 160 30839.11 71.44 43536.25 88888.00 2009-06-09 05:45:48.000 160 30839.13 71.46 43536.24 88888.00 2009-06-09 05:45:49.000 160 30839.16 71.49 43536.31 88888.00 2009-06-09 05:45:50.000 160 30839.13 71.47 43536.26 53346.75 2009-06-09 05:45:51.000 160 30839.12 71.45 43536.24 88888.00 2009-06-09 05:45:52.000 160 30839.12 71.48 43536.25 88888.00 2009-06-09 05:45:53.000 160 30839.10 71.50 43536.23 88888.00 2009-06-09 05:45:54.000 160 30839.08 71.53 43536.21 88888.00 2009-06-09 05:45:55.000 160 30839.08 71.47 43536.19 53346.72 2009-06-09 05:45:56.000 160 30839.07 71.43 43536.25 88888.00 2009-06-09 05:45:57.000 160 30839.12 71.43 43536.26 88888.00 2009-06-09 05:45:58.000 160 30839.08 71.46 43536.29 88888.00 2009-06-09 05:45:59.000 160 30839.06 71.48 43536.27 88888.00 2009-06-09 05:46:00.000 160 30839.06 71.52 43536.22 53346.73 2009-06-09 05:46:01.000 160 30839.11 71.51 43536.24 88888.00 2009-06-09 05:46:02.000 160 30839.07 71.48 43536.24 88888.00 2009-06-09 05:46:03.000 160 30839.05 71.47 43536.25 88888.00 2009-06-09 05:46:04.000 160 30839.06 71.44 43536.25 88888.00 2009-06-09 05:46:05.000 160 30839.07 71.45 43536.25 53346.74 2009-06-09 05:46:06.000 160 30839.04 71.44 43536.28 88888.00 2009-06-09 05:46:07.000 160 30839.04 71.46 43536.25 88888.00 2009-06-09 05:46:08.000 160 30839.08 71.50 43536.27 88888.00 2009-06-09 05:46:09.000 160 30839.13 71.53 43536.27 88888.00 2009-06-09 05:46:10.000 160 30839.12 71.50 43536.27 53346.73 2009-06-09 05:46:11.000 160 30839.11 71.48 43536.26 88888.00 2009-06-09 05:46:12.000 160 30839.10 71.50 43536.29 88888.00 2009-06-09 05:46:13.000 160 30839.08 71.50 43536.32 88888.00 2009-06-09 05:46:14.000 160 30839.07 71.47 43536.29 88888.00 2009-06-09 05:46:15.000 160 30839.08 71.45 43536.27 53346.76 2009-06-09 05:46:16.000 160 30839.07 71.46 43536.27 88888.00 2009-06-09 05:46:17.000 160 30839.09 71.46 43536.28 88888.00 2009-06-09 05:46:18.000 160 30839.11 71.43 43536.24 88888.00 2009-06-09 05:46:19.000 160 30839.11 71.38 43536.29 88888.00 2009-06-09 05:46:20.000 160 30839.10 71.41 43536.30 53346.78 2009-06-09 05:46:21.000 160 30839.06 71.42 43536.28 88888.00 2009-06-09 05:46:22.000 160 30839.07 71.41 43536.31 88888.00 2009-06-09 05:46:23.000 160 30839.07 71.40 43536.33 88888.00 2009-06-09 05:46:24.000 160 30839.07 71.42 43536.31 88888.00 2009-06-09 05:46:25.000 160 30839.08 71.40 43536.25 53346.80 2009-06-09 05:46:26.000 160 30839.04 71.41 43536.26 88888.00 2009-06-09 05:46:27.000 160 30839.01 71.39 43536.31 88888.00 2009-06-09 05:46:28.000 160 30839.03 71.37 43536.35 88888.00 2009-06-09 05:46:29.000 160 30839.08 71.40 43536.37 88888.00 2009-06-09 05:46:30.000 160 30839.05 71.39 43536.32 53346.78 2009-06-09 05:46:31.000 160 30839.01 71.34 43536.28 88888.00 2009-06-09 05:46:32.000 160 30839.02 71.31 43536.29 88888.00 2009-06-09 05:46:33.000 160 30839.03 71.34 43536.31 88888.00 2009-06-09 05:46:34.000 160 30839.04 71.32 43536.28 88888.00 2009-06-09 05:46:35.000 160 30839.06 71.34 43536.35 53346.79 2009-06-09 05:46:36.000 160 30839.04 71.32 43536.29 88888.00 2009-06-09 05:46:37.000 160 30839.08 71.36 43536.27 88888.00 2009-06-09 05:46:38.000 160 30839.11 71.35 43536.31 88888.00 2009-06-09 05:46:39.000 160 30839.06 71.35 43536.32 88888.00 2009-06-09 05:46:40.000 160 30839.04 71.37 43536.32 53346.79 2009-06-09 05:46:41.000 160 30839.03 71.34 43536.31 88888.00 2009-06-09 05:46:42.000 160 30839.01 71.30 43536.35 88888.00 2009-06-09 05:46:43.000 160 30839.03 71.37 43536.39 88888.00 2009-06-09 05:46:44.000 160 30839.05 71.39 43536.37 88888.00 2009-06-09 05:46:45.000 160 30839.06 71.38 43536.35 53346.85 2009-06-09 05:46:46.000 160 30839.09 71.37 43536.37 88888.00 2009-06-09 05:46:47.000 160 30839.09 71.34 43536.35 88888.00 2009-06-09 05:46:48.000 160 30839.05 71.32 43536.39 88888.00 2009-06-09 05:46:49.000 160 30839.08 71.30 43536.36 88888.00 2009-06-09 05:46:50.000 160 30839.08 71.34 43536.37 53346.81 2009-06-09 05:46:51.000 160 30839.08 71.36 43536.36 88888.00 2009-06-09 05:46:52.000 160 30839.07 71.35 43536.39 88888.00 2009-06-09 05:46:53.000 160 30839.06 71.35 43536.39 88888.00 2009-06-09 05:46:54.000 160 30839.09 71.37 43536.36 88888.00 2009-06-09 05:46:55.000 160 30839.11 71.34 43536.37 53346.82 2009-06-09 05:46:56.000 160 30839.09 71.34 43536.34 88888.00 2009-06-09 05:46:57.000 160 30839.10 71.33 43536.37 88888.00 2009-06-09 05:46:58.000 160 30839.10 71.32 43536.42 88888.00 2009-06-09 05:46:59.000 160 30839.07 71.34 43536.44 88888.00 2009-06-09 05:47:00.000 160 30839.09 71.38 43536.43 53346.83 2009-06-09 05:47:01.000 160 30839.14 71.45 43536.39 88888.00 2009-06-09 05:47:02.000 160 30839.13 71.44 43536.39 88888.00 2009-06-09 05:47:03.000 160 30839.20 71.50 43536.32 88888.00 2009-06-09 05:47:04.000 160 30839.12 71.48 43536.33 88888.00 2009-06-09 05:47:05.000 160 30839.10 71.41 43536.44 53346.81 2009-06-09 05:47:06.000 160 30839.13 71.43 43536.44 88888.00 2009-06-09 05:47:07.000 160 30839.15 71.47 43536.46 88888.00 2009-06-09 05:47:08.000 160 30839.16 71.44 43536.44 88888.00 2009-06-09 05:47:09.000 160 30839.13 71.42 43536.43 88888.00 2009-06-09 05:47:10.000 160 30839.12 71.42 43536.45 53346.85 2009-06-09 05:47:11.000 160 30839.10 71.39 43536.41 88888.00 2009-06-09 05:47:12.000 160 30839.11 71.42 43536.43 88888.00 2009-06-09 05:47:13.000 160 30839.08 71.46 43536.42 88888.00 2009-06-09 05:47:14.000 160 30839.08 71.42 43536.41 88888.00 2009-06-09 05:47:15.000 160 30839.06 71.42 43536.41 53346.83 2009-06-09 05:47:16.000 160 30839.11 71.43 43536.39 88888.00 2009-06-09 05:47:17.000 160 30839.13 71.43 43536.42 88888.00 2009-06-09 05:47:18.000 160 30839.15 71.43 43536.46 88888.00 2009-06-09 05:47:19.000 160 30839.13 71.38 43536.44 88888.00 2009-06-09 05:47:20.000 160 30839.14 71.37 43536.42 53346.82 2009-06-09 05:47:21.000 160 30839.13 71.38 43536.38 88888.00 2009-06-09 05:47:22.000 160 30839.12 71.39 43536.37 88888.00 2009-06-09 05:47:23.000 160 30839.12 71.38 43536.38 88888.00 2009-06-09 05:47:24.000 160 30839.12 71.42 43536.43 88888.00 2009-06-09 05:47:25.000 160 30839.13 71.42 43536.41 53346.86 2009-06-09 05:47:26.000 160 30839.10 71.41 43536.40 88888.00 2009-06-09 05:47:27.000 160 30839.08 71.39 43536.39 88888.00 2009-06-09 05:47:28.000 160 30839.10 71.38 43536.40 88888.00 2009-06-09 05:47:29.000 160 30839.12 71.39 43536.39 88888.00 2009-06-09 05:47:30.000 160 30839.11 71.39 43536.45 53346.86 2009-06-09 05:47:31.000 160 30839.11 71.39 43536.45 88888.00 2009-06-09 05:47:32.000 160 30839.11 71.39 43536.49 88888.00 2009-06-09 05:47:33.000 160 30839.11 71.38 43536.49 88888.00 2009-06-09 05:47:34.000 160 30839.10 71.41 43536.46 88888.00 2009-06-09 05:47:35.000 160 30839.12 71.44 43536.45 53346.90 2009-06-09 05:47:36.000 160 30839.16 71.42 43536.44 88888.00 2009-06-09 05:47:37.000 160 30839.15 71.39 43536.41 88888.00 2009-06-09 05:47:38.000 160 30839.15 71.34 43536.42 88888.00 2009-06-09 05:47:39.000 160 30839.15 71.30 43536.42 88888.00 2009-06-09 05:47:40.000 160 30839.16 71.31 43536.44 53346.88 2009-06-09 05:47:41.000 160 30839.15 71.32 43536.44 88888.00 2009-06-09 05:47:42.000 160 30839.12 71.32 43536.40 88888.00 2009-06-09 05:47:43.000 160 30839.12 71.28 43536.44 88888.00 2009-06-09 05:47:44.000 160 30839.08 71.25 43536.51 88888.00 2009-06-09 05:47:45.000 160 30839.08 71.31 43536.55 53346.88 2009-06-09 05:47:46.000 160 30839.05 71.30 43536.47 88888.00 2009-06-09 05:47:47.000 160 30839.03 71.27 43536.40 88888.00 2009-06-09 05:47:48.000 160 30839.03 71.31 43536.40 88888.00 2009-06-09 05:47:49.000 160 30839.01 71.31 43536.41 88888.00 2009-06-09 05:47:50.000 160 30838.99 71.31 43536.42 53346.81 2009-06-09 05:47:51.000 160 30839.00 71.33 43536.45 88888.00 2009-06-09 05:47:52.000 160 30838.97 71.35 43536.46 88888.00 2009-06-09 05:47:53.000 160 30838.92 71.34 43536.43 88888.00 2009-06-09 05:47:54.000 160 30838.94 71.29 43536.45 88888.00 2009-06-09 05:47:55.000 160 30838.91 71.24 43536.43 53346.78 2009-06-09 05:47:56.000 160 30838.92 71.24 43536.43 88888.00 2009-06-09 05:47:57.000 160 30838.89 71.22 43536.46 88888.00 2009-06-09 05:47:58.000 160 30838.85 71.24 43536.46 88888.00 2009-06-09 05:47:59.000 160 30838.84 71.25 43536.43 88888.00 2009-06-09 05:48:00.000 160 30838.81 71.25 43536.43 53346.73 2009-06-09 05:48:01.000 160 30838.79 71.19 43536.43 88888.00 2009-06-09 05:48:02.000 160 30838.83 71.16 43536.40 88888.00 2009-06-09 05:48:03.000 160 30838.81 71.17 43536.39 88888.00 2009-06-09 05:48:04.000 160 30838.80 71.19 43536.45 88888.00 2009-06-09 05:48:05.000 160 30838.76 71.16 43536.53 53346.68 2009-06-09 05:48:06.000 160 30838.77 71.18 43536.48 88888.00 2009-06-09 05:48:07.000 160 30838.75 71.17 43536.41 88888.00 2009-06-09 05:48:08.000 160 30838.74 71.15 43536.42 88888.00 2009-06-09 05:48:09.000 160 30838.76 71.14 43536.40 88888.00 2009-06-09 05:48:10.000 160 30838.78 71.11 43536.43 53346.64 2009-06-09 05:48:11.000 160 30838.76 71.10 43536.46 88888.00 2009-06-09 05:48:12.000 160 30838.77 71.12 43536.44 88888.00 2009-06-09 05:48:13.000 160 30838.76 71.14 43536.41 88888.00 2009-06-09 05:48:14.000 160 30838.72 71.13 43536.40 88888.00 2009-06-09 05:48:15.000 160 30838.71 71.14 43536.38 53346.59 2009-06-09 05:48:16.000 160 30838.69 71.13 43536.44 88888.00 2009-06-09 05:48:17.000 160 30838.65 71.14 43536.47 88888.00 2009-06-09 05:48:18.000 160 30838.65 71.12 43536.43 88888.00 2009-06-09 05:48:19.000 160 30838.65 71.13 43536.43 88888.00 2009-06-09 05:48:20.000 160 30838.65 71.11 43536.42 53346.58 2009-06-09 05:48:21.000 160 30838.66 71.09 43536.41 88888.00 2009-06-09 05:48:22.000 160 30838.63 71.09 43536.44 88888.00 2009-06-09 05:48:23.000 160 30838.62 71.11 43536.42 88888.00 2009-06-09 05:48:24.000 160 30838.62 71.08 43536.40 88888.00 2009-06-09 05:48:25.000 160 30838.59 71.13 43536.45 53346.61 2009-06-09 05:48:26.000 160 30838.59 71.13 43536.50 88888.00 2009-06-09 05:48:27.000 160 30838.56 71.14 43536.48 88888.00 2009-06-09 05:48:28.000 160 30838.61 71.15 43536.49 88888.00 2009-06-09 05:48:29.000 160 30838.65 71.14 43536.48 88888.00 2009-06-09 05:48:30.000 160 30838.64 71.14 43536.49 53346.58 2009-06-09 05:48:31.000 160 30838.64 71.16 43536.54 88888.00 2009-06-09 05:48:32.000 160 30838.63 71.17 43536.55 88888.00 2009-06-09 05:48:33.000 160 30838.62 71.16 43536.52 88888.00 2009-06-09 05:48:34.000 160 30838.63 71.14 43536.52 88888.00 2009-06-09 05:48:35.000 160 30838.63 71.12 43536.53 53346.62 2009-06-09 05:48:36.000 160 30838.63 71.12 43536.52 88888.00 2009-06-09 05:48:37.000 160 30838.55 70.99 43536.65 88888.00 2009-06-09 05:48:38.000 160 30838.63 71.11 43536.64 88888.00 2009-06-09 05:48:39.000 160 30838.67 71.16 43536.51 88888.00 2009-06-09 05:48:40.000 160 30838.67 71.19 43536.47 53346.69 2009-06-09 05:48:41.000 160 30838.66 71.16 43536.50 88888.00 2009-06-09 05:48:42.000 160 30838.71 71.20 43536.46 88888.00 2009-06-09 05:48:43.000 160 30838.81 71.36 43536.24 88888.00 2009-06-09 05:48:44.000 160 30838.71 71.26 43536.33 88888.00 2009-06-09 05:48:45.000 160 30838.67 71.17 43536.46 53346.63 2009-06-09 05:48:46.000 160 30838.68 71.15 43536.53 88888.00 2009-06-09 05:48:47.000 160 30838.69 71.16 43536.54 88888.00 2009-06-09 05:48:48.000 160 30838.72 71.15 43536.54 88888.00 2009-06-09 05:48:49.000 160 30838.72 71.16 43536.54 88888.00 2009-06-09 05:48:50.000 160 30838.73 71.17 43536.56 53346.65 2009-06-09 05:48:51.000 160 30838.74 71.19 43536.57 88888.00 2009-06-09 05:48:52.000 160 30838.74 71.23 43536.61 88888.00 2009-06-09 05:48:53.000 160 30838.74 71.18 43536.57 88888.00 2009-06-09 05:48:54.000 160 30838.72 71.13 43536.57 88888.00 2009-06-09 05:48:55.000 160 30838.73 71.13 43536.55 53346.68 2009-06-09 05:48:56.000 160 30838.72 71.15 43536.49 88888.00 2009-06-09 05:48:57.000 160 30838.79 71.19 43536.46 88888.00 2009-06-09 05:48:58.000 160 30838.78 71.18 43536.45 88888.00 2009-06-09 05:48:59.000 160 30838.73 71.09 43536.57 88888.00 2009-06-09 05:49:00.000 160 30838.74 71.08 43536.57 53346.65 2009-06-09 05:49:01.000 160 30838.74 71.08 43536.54 88888.00 2009-06-09 05:49:02.000 160 30838.77 71.09 43536.51 88888.00 2009-06-09 05:49:03.000 160 30838.79 71.07 43536.52 88888.00 2009-06-09 05:49:04.000 160 30838.74 71.04 43536.53 88888.00 2009-06-09 05:49:05.000 160 30838.72 71.04 43536.51 53346.73 2009-06-09 05:49:06.000 160 30838.72 71.04 43536.47 88888.00 2009-06-09 05:49:07.000 160 30838.73 71.01 43536.50 88888.00 2009-06-09 05:49:08.000 160 30838.80 71.06 43536.56 88888.00 2009-06-09 05:49:09.000 160 30838.75 71.03 43536.58 88888.00 2009-06-09 05:49:10.000 160 30838.76 71.04 43536.56 53346.73 2009-06-09 05:49:11.000 160 30838.77 71.05 43536.59 88888.00 2009-06-09 05:49:12.000 160 30838.71 71.03 43536.64 88888.00 2009-06-09 05:49:13.000 160 30838.71 71.01 43536.60 88888.00 2009-06-09 05:49:14.000 160 30838.75 71.03 43536.54 88888.00 2009-06-09 05:49:15.000 160 30838.75 71.04 43536.61 53346.74 2009-06-09 05:49:16.000 160 30838.76 71.04 43536.59 88888.00 2009-06-09 05:49:17.000 160 30838.76 71.04 43536.57 88888.00 2009-06-09 05:49:18.000 160 30838.76 71.02 43536.55 88888.00 2009-06-09 05:49:19.000 160 30838.76 71.00 43536.60 88888.00 2009-06-09 05:49:20.000 160 30838.74 71.04 43536.64 53346.76 2009-06-09 05:49:21.000 160 30838.74 71.03 43536.60 88888.00 2009-06-09 05:49:22.000 160 30838.76 70.98 43536.60 88888.00 2009-06-09 05:49:23.000 160 30838.76 70.97 43536.56 88888.00 2009-06-09 05:49:24.000 160 30838.74 71.01 43536.56 88888.00 2009-06-09 05:49:25.000 160 30838.74 70.98 43536.58 53346.74 2009-06-09 05:49:26.000 160 30838.74 70.96 43536.55 88888.00 2009-06-09 05:49:27.000 160 30838.76 70.96 43536.50 88888.00 2009-06-09 05:49:28.000 160 30838.75 70.99 43536.47 88888.00 2009-06-09 05:49:29.000 160 30838.75 70.99 43536.50 88888.00 2009-06-09 05:49:30.000 160 30838.76 71.00 43536.54 53346.73 2009-06-09 05:49:31.000 160 30838.72 70.97 43536.56 88888.00 2009-06-09 05:49:32.000 160 30838.70 70.94 43536.53 88888.00 2009-06-09 05:49:33.000 160 30838.70 70.98 43536.55 88888.00 2009-06-09 05:49:34.000 160 30838.71 71.02 43536.53 88888.00 2009-06-09 05:49:35.000 160 30838.77 71.01 43536.47 53346.72 2009-06-09 05:49:36.000 160 30838.79 71.04 43536.54 88888.00 2009-06-09 05:49:37.000 160 30838.75 71.05 43536.59 88888.00 2009-06-09 05:49:38.000 160 30838.71 71.00 43536.58 88888.00 2009-06-09 05:49:39.000 160 30838.71 71.00 43536.57 88888.00 2009-06-09 05:49:40.000 160 30838.80 71.08 43536.50 53346.68 2009-06-09 05:49:41.000 160 30838.78 71.09 43536.47 88888.00 2009-06-09 05:49:42.000 160 30838.73 71.06 43536.56 88888.00 2009-06-09 05:49:43.000 160 30838.71 71.00 43536.61 88888.00 2009-06-09 05:49:44.000 160 30838.68 70.98 43536.60 88888.00 2009-06-09 05:49:45.000 160 30838.65 70.98 43536.58 53346.69 2009-06-09 05:49:46.000 160 30838.65 70.97 43536.53 88888.00 2009-06-09 05:49:47.000 160 30838.67 70.99 43536.49 88888.00 2009-06-09 05:49:48.000 160 30838.65 70.98 43536.57 88888.00 2009-06-09 05:49:49.000 160 30838.70 70.99 43536.58 88888.00 2009-06-09 05:49:50.000 160 30838.71 70.98 43536.56 53346.70 2009-06-09 05:49:51.000 160 30838.71 70.98 43536.64 88888.00 2009-06-09 05:49:52.000 160 30838.75 70.97 43536.64 88888.00 2009-06-09 05:49:53.000 160 30838.78 70.96 43536.64 88888.00 2009-06-09 05:49:54.000 160 30838.76 70.93 43536.59 88888.00 2009-06-09 05:49:55.000 160 30838.75 70.95 43536.59 53346.74 2009-06-09 05:49:56.000 160 30838.73 70.97 43536.57 88888.00 2009-06-09 05:49:57.000 160 30838.70 70.97 43536.60 88888.00 2009-06-09 05:49:58.000 160 30838.69 70.97 43536.57 88888.00 2009-06-09 05:49:59.000 160 30838.71 70.98 43536.55 88888.00 2009-06-09 05:50:00.000 160 30838.73 71.00 43536.57 53346.71 2009-06-09 05:50:01.000 160 30838.74 70.99 43536.58 88888.00 2009-06-09 05:50:02.000 160 30838.73 71.01 43536.59 88888.00 2009-06-09 05:50:03.000 160 30838.72 70.98 43536.64 88888.00 2009-06-09 05:50:04.000 160 30838.69 70.97 43536.58 88888.00 2009-06-09 05:50:05.000 160 30838.67 70.98 43536.57 53346.73 2009-06-09 05:50:06.000 160 30838.69 70.97 43536.54 88888.00 2009-06-09 05:50:07.000 160 30838.76 70.99 43536.58 88888.00 2009-06-09 05:50:08.000 160 30838.73 70.97 43536.54 88888.00 2009-06-09 05:50:09.000 160 30838.72 70.99 43536.56 88888.00 2009-06-09 05:50:10.000 160 30838.69 70.94 43536.56 53346.77 2009-06-09 05:50:11.000 160 30838.69 70.98 43536.57 88888.00 2009-06-09 05:50:12.000 160 30838.67 70.99 43536.58 88888.00 2009-06-09 05:50:13.000 160 30838.69 71.02 43536.61 88888.00 2009-06-09 05:50:14.000 160 30838.71 71.03 43536.60 88888.00 2009-06-09 05:50:15.000 160 30838.67 71.00 43536.59 53346.74 2009-06-09 05:50:16.000 160 30838.66 70.95 43536.62 88888.00 2009-06-09 05:50:17.000 160 30838.69 70.95 43536.59 88888.00 2009-06-09 05:50:18.000 160 30838.71 70.99 43536.58 88888.00 2009-06-09 05:50:19.000 160 30838.76 71.00 43536.59 88888.00 2009-06-09 05:50:20.000 160 30838.74 71.02 43536.64 53346.73 2009-06-09 05:50:21.000 160 30838.74 70.99 43536.64 88888.00 2009-06-09 05:50:22.000 160 30838.73 71.02 43536.61 88888.00 2009-06-09 05:50:23.000 160 30838.69 71.04 43536.61 88888.00 2009-06-09 05:50:24.000 160 30838.66 71.00 43536.62 88888.00 2009-06-09 05:50:25.000 160 30838.64 70.94 43536.65 53346.69 2009-06-09 05:50:26.000 160 30838.71 70.99 43536.63 88888.00 2009-06-09 05:50:27.000 160 30838.69 70.99 43536.58 88888.00 2009-06-09 05:50:28.000 160 30838.67 70.98 43536.59 88888.00 2009-06-09 05:50:29.000 160 30838.66 70.95 43536.56 88888.00 2009-06-09 05:50:30.000 160 30838.65 70.94 43536.62 53346.72 2009-06-09 05:50:31.000 160 30838.67 70.95 43536.65 88888.00 2009-06-09 05:50:32.000 160 30838.66 70.97 43536.70 88888.00 2009-06-09 05:50:33.000 160 30838.68 70.96 43536.69 88888.00 2009-06-09 05:50:34.000 160 30838.68 71.00 43536.64 88888.00 2009-06-09 05:50:35.000 160 30838.64 70.97 43536.63 53346.74 2009-06-09 05:50:36.000 160 30838.66 70.99 43536.62 88888.00 2009-06-09 05:50:37.000 160 30838.68 71.01 43536.64 88888.00 2009-06-09 05:50:38.000 160 30838.71 71.01 43536.62 88888.00 2009-06-09 05:50:39.000 160 30838.68 71.01 43536.65 88888.00 2009-06-09 05:50:40.000 160 30838.64 70.96 43536.66 53346.72 2009-06-09 05:50:41.000 160 30838.64 70.96 43536.63 88888.00 2009-06-09 05:50:42.000 160 30838.68 70.96 43536.63 88888.00 2009-06-09 05:50:43.000 160 30838.68 70.93 43536.59 88888.00 2009-06-09 05:50:44.000 160 30838.66 70.94 43536.58 88888.00 2009-06-09 05:50:45.000 160 30838.61 71.00 43536.63 53346.70 2009-06-09 05:50:46.000 160 30838.59 71.01 43536.69 88888.00 2009-06-09 05:50:47.000 160 30838.62 70.97 43536.72 88888.00 2009-06-09 05:50:48.000 160 30838.54 70.88 43536.74 88888.00 2009-06-09 05:50:49.000 160 30838.55 70.91 43536.70 88888.00 2009-06-09 05:50:50.000 160 30838.60 70.95 43536.66 53346.77 2009-06-09 05:50:51.000 160 30838.65 70.97 43536.67 88888.00 2009-06-09 05:50:52.000 160 30838.65 70.96 43536.67 88888.00 2009-06-09 05:50:53.000 160 30838.64 70.91 43536.67 88888.00 2009-06-09 05:50:54.000 160 30838.62 70.96 43536.65 88888.00 2009-06-09 05:50:55.000 160 30838.60 70.93 43536.60 53346.74 2009-06-09 05:50:56.000 160 30838.60 70.92 43536.58 88888.00 2009-06-09 05:50:57.000 160 30838.61 70.94 43536.63 88888.00 2009-06-09 05:50:58.000 160 30838.59 70.92 43536.66 88888.00 2009-06-09 05:50:59.000 160 30838.58 70.93 43536.67 88888.00 2009-06-09 05:51:00.000 160 30838.59 70.93 43536.70 53346.74 2009-06-09 05:51:01.000 160 30838.60 70.91 43536.67 88888.00 2009-06-09 05:51:02.000 160 30838.65 70.90 43536.66 88888.00 2009-06-09 05:51:03.000 160 30838.65 70.90 43536.65 88888.00 2009-06-09 05:51:04.000 160 30838.65 70.91 43536.61 88888.00 2009-06-09 05:51:05.000 160 30838.63 70.89 43536.57 53346.77 2009-06-09 05:51:06.000 160 30838.63 70.86 43536.59 88888.00 2009-06-09 05:51:07.000 160 30838.61 70.87 43536.68 88888.00 2009-06-09 05:51:08.000 160 30838.63 70.94 43536.70 88888.00 2009-06-09 05:51:09.000 160 30838.63 70.89 43536.66 88888.00 2009-06-09 05:51:10.000 160 30838.64 70.93 43536.65 53346.78 2009-06-09 05:51:11.000 160 30838.67 70.92 43536.68 88888.00 2009-06-09 05:51:12.000 160 30838.67 70.92 43536.70 88888.00 2009-06-09 05:51:13.000 160 30838.65 70.94 43536.70 88888.00 2009-06-09 05:51:14.000 160 30838.67 70.93 43536.72 88888.00 2009-06-09 05:51:15.000 160 30838.66 70.90 43536.71 53346.77 2009-06-09 05:51:16.000 160 30838.66 70.94 43536.76 88888.00 2009-06-09 05:51:17.000 160 30838.66 70.98 43536.77 88888.00 2009-06-09 05:51:18.000 160 30838.66 70.95 43536.71 88888.00 2009-06-09 05:51:19.000 160 30838.68 70.92 43536.66 88888.00 2009-06-09 05:51:20.000 160 30838.68 70.93 43536.67 53346.79 2009-06-09 05:51:21.000 160 30838.65 70.92 43536.68 88888.00 2009-06-09 05:51:22.000 160 30838.62 70.92 43536.67 88888.00 2009-06-09 05:51:23.000 160 30838.59 70.92 43536.66 88888.00 2009-06-09 05:51:24.000 160 30838.61 70.93 43536.66 88888.00 2009-06-09 05:51:25.000 160 30838.65 70.92 43536.71 53346.76 2009-06-09 05:51:26.000 160 30838.67 70.92 43536.68 88888.00 2009-06-09 05:51:27.000 160 30838.63 70.91 43536.66 88888.00 2009-06-09 05:51:28.000 160 30838.63 70.92 43536.69 88888.00 2009-06-09 05:51:29.000 160 30838.68 70.92 43536.68 88888.00 2009-06-09 05:51:30.000 160 30838.68 70.94 43536.66 53346.79 2009-06-09 05:51:31.000 160 30838.65 70.90 43536.65 88888.00 2009-06-09 05:51:32.000 160 30838.65 70.86 43536.64 88888.00 2009-06-09 05:51:33.000 160 30838.67 70.90 43536.63 88888.00 2009-06-09 05:51:34.000 160 30838.69 70.88 43536.68 88888.00 2009-06-09 05:51:35.000 160 30838.67 70.87 43536.66 53346.79 2009-06-09 05:51:36.000 160 30838.73 71.01 43536.60 88888.00 2009-06-09 05:51:37.000 160 30838.70 70.97 43536.65 88888.00 2009-06-09 05:51:38.000 160 30838.67 70.91 43536.68 88888.00 2009-06-09 05:51:39.000 160 30838.68 70.89 43536.69 88888.00 2009-06-09 05:51:40.000 160 30838.66 70.87 43536.71 53346.76 2009-06-09 05:51:41.000 160 30838.63 70.88 43536.74 88888.00 2009-06-09 05:51:42.000 160 30838.64 70.86 43536.75 88888.00 2009-06-09 05:51:43.000 160 30838.67 70.84 43536.73 88888.00 2009-06-09 05:51:44.000 160 30838.66 70.82 43536.69 88888.00 2009-06-09 05:51:45.000 160 30838.65 70.79 43536.69 53346.83 2009-06-09 05:51:46.000 160 30838.65 70.77 43536.72 88888.00 2009-06-09 05:51:47.000 160 30838.66 70.80 43536.72 88888.00 2009-06-09 05:51:48.000 160 30838.62 70.78 43536.70 88888.00 2009-06-09 05:51:49.000 160 30838.64 70.77 43536.68 88888.00 2009-06-09 05:51:50.000 160 30838.67 70.78 43536.67 53346.83 2009-06-09 05:51:51.000 160 30838.66 70.81 43536.69 88888.00 2009-06-09 05:51:52.000 160 30838.68 70.83 43536.70 88888.00 2009-06-09 05:51:53.000 160 30838.66 70.80 43536.67 88888.00 2009-06-09 05:51:54.000 160 30838.64 70.83 43536.69 88888.00 2009-06-09 05:51:55.000 160 30838.63 70.83 43536.70 53346.84 2009-06-09 05:51:56.000 160 30838.65 70.81 43536.64 88888.00 2009-06-09 05:51:57.000 160 30838.71 70.75 43536.58 88888.00 2009-06-09 05:51:58.000 160 30838.64 70.73 43536.64 88888.00 2009-06-09 05:51:59.000 160 30838.66 70.74 43536.69 88888.00 2009-06-09 05:52:00.000 160 30838.65 70.69 43536.73 53346.77 2009-06-09 05:52:01.000 160 30838.66 70.68 43536.70 88888.00 2009-06-09 05:52:02.000 160 30838.68 70.69 43536.72 88888.00 2009-06-09 05:52:03.000 160 30838.66 70.71 43536.70 88888.00 2009-06-09 05:52:04.000 160 30838.61 70.70 43536.69 88888.00 2009-06-09 05:52:05.000 160 30838.60 70.73 43536.74 53346.81 2009-06-09 05:52:06.000 160 30838.55 70.74 43536.74 88888.00 2009-06-09 05:52:07.000 160 30838.56 70.68 43536.70 88888.00 2009-06-09 05:52:08.000 160 30838.58 70.64 43536.71 88888.00 2009-06-09 05:52:09.000 160 30838.57 70.66 43536.70 88888.00 2009-06-09 05:52:10.000 160 30838.59 70.64 43536.69 53346.81 2009-06-09 05:52:11.000 160 30838.55 70.61 43536.67 88888.00 2009-06-09 05:52:12.000 160 30838.55 70.64 43536.72 88888.00 2009-06-09 05:52:13.000 160 30838.57 70.69 43536.69 88888.00 2009-06-09 05:52:14.000 160 30838.54 70.69 43536.69 88888.00 2009-06-09 05:52:15.000 160 30838.51 70.65 43536.72 53346.82 2009-06-09 05:52:16.000 160 30838.49 70.65 43536.70 88888.00 2009-06-09 05:52:17.000 160 30838.48 70.63 43536.70 88888.00 2009-06-09 05:52:18.000 160 30838.49 70.65 43536.72 88888.00 2009-06-09 05:52:19.000 160 30838.51 70.67 43536.72 88888.00 2009-06-09 05:52:20.000 160 30838.53 70.63 43536.79 53346.82 2009-06-09 05:52:21.000 160 30838.56 70.63 43536.83 88888.00 2009-06-09 05:52:22.000 160 30838.54 70.59 43536.78 88888.00 2009-06-09 05:52:23.000 160 30838.54 70.56 43536.72 88888.00 2009-06-09 05:52:24.000 160 30838.52 70.56 43536.70 88888.00 2009-06-09 05:52:25.000 160 30838.49 70.59 43536.73 53346.79 2009-06-09 05:52:26.000 160 30838.51 70.55 43536.72 88888.00 2009-06-09 05:52:27.000 160 30838.50 70.54 43536.70 88888.00 2009-06-09 05:52:28.000 160 30838.47 70.53 43536.70 88888.00 2009-06-09 05:52:29.000 160 30838.46 70.56 43536.72 88888.00 2009-06-09 05:52:30.000 160 30838.45 70.54 43536.73 53346.78 2009-06-09 05:52:31.000 160 30838.47 70.56 43536.75 88888.00 2009-06-09 05:52:32.000 160 30838.49 70.55 43536.78 88888.00 2009-06-09 05:52:33.000 160 30838.49 70.58 43536.81 88888.00 2009-06-09 05:52:34.000 160 30838.50 70.58 43536.81 88888.00 2009-06-09 05:52:35.000 160 30838.50 70.57 43536.77 53346.75 2009-06-09 05:52:36.000 160 30838.48 70.57 43536.75 88888.00 2009-06-09 05:52:37.000 160 30838.48 70.58 43536.71 88888.00 2009-06-09 05:52:38.000 160 30838.50 70.58 43536.71 88888.00 2009-06-09 05:52:39.000 160 30838.49 70.59 43536.67 88888.00 2009-06-09 05:52:40.000 160 30838.47 70.59 43536.73 53346.79 2009-06-09 05:52:41.000 160 30838.44 70.59 43536.79 88888.00 2009-06-09 05:52:42.000 160 30838.45 70.63 43536.79 88888.00 2009-06-09 05:52:43.000 160 30838.46 70.59 43536.79 88888.00 2009-06-09 05:52:44.000 160 30838.48 70.61 43536.80 88888.00 2009-06-09 05:52:45.000 160 30838.49 70.64 43536.79 53346.81 2009-06-09 05:52:46.000 160 30838.49 70.64 43536.76 88888.00 2009-06-09 05:52:47.000 160 30838.48 70.61 43536.79 88888.00 2009-06-09 05:52:48.000 160 30838.48 70.58 43536.82 88888.00 2009-06-09 05:52:49.000 160 30838.47 70.58 43536.85 88888.00 2009-06-09 05:52:50.000 160 30838.47 70.57 43536.82 53346.81 2009-06-09 05:52:51.000 160 30838.49 70.62 43536.75 88888.00 2009-06-09 05:52:52.000 160 30838.51 70.61 43536.72 88888.00 2009-06-09 05:52:53.000 160 30838.48 70.59 43536.76 88888.00 2009-06-09 05:52:54.000 160 30838.47 70.55 43536.83 88888.00 2009-06-09 05:52:55.000 160 30838.47 70.51 43536.78 53346.81 2009-06-09 05:52:56.000 160 30838.48 70.52 43536.77 88888.00 2009-06-09 05:52:57.000 160 30838.45 70.50 43536.86 88888.00 2009-06-09 05:52:58.000 160 30838.45 70.51 43536.88 88888.00 2009-06-09 05:52:59.000 160 30838.47 70.54 43536.85 88888.00 2009-06-09 05:53:00.000 160 30838.49 70.50 43536.86 53346.86 2009-06-09 05:53:01.000 160 30838.46 70.46 43536.83 88888.00 2009-06-09 05:53:02.000 160 30838.47 70.48 43536.84 88888.00 2009-06-09 05:53:03.000 160 30838.47 70.48 43536.88 88888.00 2009-06-09 05:53:04.000 160 30838.49 70.53 43536.90 88888.00 2009-06-09 05:53:05.000 160 30838.52 70.58 43536.88 53346.87 2009-06-09 05:53:06.000 160 30838.53 70.61 43536.86 88888.00 2009-06-09 05:53:07.000 160 30838.55 70.60 43536.89 88888.00 2009-06-09 05:53:08.000 160 30838.53 70.56 43536.92 88888.00 2009-06-09 05:53:09.000 160 30838.49 70.53 43536.95 88888.00 2009-06-09 05:53:10.000 160 30838.49 70.55 43536.93 53346.89 2009-06-09 05:53:11.000 160 30838.54 70.56 43536.94 88888.00 2009-06-09 05:53:12.000 160 30838.56 70.53 43536.92 88888.00 2009-06-09 05:53:13.000 160 30838.54 70.59 43536.93 88888.00 2009-06-09 05:53:14.000 160 30838.57 70.55 43536.91 88888.00 2009-06-09 05:53:15.000 160 30838.61 70.56 43536.91 53346.93 2009-06-09 05:53:16.000 160 30838.61 70.53 43536.86 88888.00 2009-06-09 05:53:17.000 160 30838.58 70.55 43536.88 88888.00 2009-06-09 05:53:18.000 160 30838.60 70.57 43536.92 88888.00 2009-06-09 05:53:19.000 160 30838.60 70.54 43536.94 88888.00 2009-06-09 05:53:20.000 160 30838.60 70.53 43536.92 53346.93 2009-06-09 05:53:21.000 160 30838.58 70.54 43536.98 88888.00 2009-06-09 05:53:22.000 160 30838.58 70.56 43536.99 88888.00 2009-06-09 05:53:23.000 160 30838.58 70.58 43536.98 88888.00 2009-06-09 05:53:24.000 160 30838.60 70.52 43537.01 88888.00 2009-06-09 05:53:25.000 160 30838.63 70.56 43537.01 53346.98 2009-06-09 05:53:26.000 160 30838.59 70.52 43536.98 88888.00 2009-06-09 05:53:27.000 160 30838.62 70.47 43536.98 88888.00 2009-06-09 05:53:28.000 160 30838.67 70.46 43537.02 88888.00 2009-06-09 05:53:29.000 160 30838.67 70.48 43537.05 88888.00 2009-06-09 05:53:30.000 160 30838.63 70.50 43537.04 53346.98 2009-06-09 05:53:31.000 160 30838.59 70.46 43536.97 88888.00 2009-06-09 05:53:32.000 160 30838.62 70.46 43537.00 88888.00 2009-06-09 05:53:33.000 160 30838.65 70.46 43536.97 88888.00 2009-06-09 05:53:34.000 160 30838.68 70.46 43537.02 88888.00 2009-06-09 05:53:35.000 160 30838.67 70.44 43536.99 53347.02 2009-06-09 05:53:36.000 160 30838.65 70.45 43536.92 88888.00 2009-06-09 05:53:37.000 160 30838.70 70.47 43536.98 88888.00 2009-06-09 05:53:38.000 160 30838.73 70.47 43536.99 88888.00 2009-06-09 05:53:39.000 160 30838.72 70.53 43537.06 88888.00 2009-06-09 05:53:40.000 160 30838.73 70.52 43537.06 53347.04 2009-06-09 05:53:41.000 160 30838.72 70.50 43537.01 88888.00 2009-06-09 05:53:42.000 160 30838.73 70.48 43537.01 88888.00 2009-06-09 05:53:43.000 160 30838.72 70.50 43537.02 88888.00 2009-06-09 05:53:44.000 160 30838.74 70.48 43537.00 88888.00 2009-06-09 05:53:45.000 160 30838.74 70.45 43536.99 53347.08 2009-06-09 05:53:46.000 160 30838.76 70.45 43537.00 88888.00 2009-06-09 05:53:47.000 160 30838.73 70.48 43537.01 88888.00 2009-06-09 05:53:48.000 160 30838.73 70.47 43536.99 88888.00 2009-06-09 05:53:49.000 160 30838.74 70.43 43536.97 88888.00 2009-06-09 05:53:50.000 160 30838.78 70.41 43536.95 53347.09 2009-06-09 05:53:51.000 160 30838.76 70.43 43537.01 88888.00 2009-06-09 05:53:52.000 160 30838.77 70.45 43537.04 88888.00 2009-06-09 05:53:53.000 160 30838.78 70.49 43537.05 88888.00 2009-06-09 05:53:54.000 160 30838.78 70.48 43537.08 88888.00 2009-06-09 05:53:55.000 160 30838.79 70.47 43537.05 53347.18 2009-06-09 05:53:56.000 160 30838.83 70.45 43537.07 88888.00 2009-06-09 05:53:57.000 160 30838.83 70.42 43537.07 88888.00 2009-06-09 05:53:58.000 160 30838.84 70.41 43537.05 88888.00 2009-06-09 05:53:59.000 160 30838.87 70.51 43537.03 88888.00 2009-06-09 05:54:00.000 160 30838.86 70.44 43536.95 53347.15 2009-06-09 05:54:01.000 160 30838.77 70.41 43537.07 88888.00 2009-06-09 05:54:02.000 160 30838.80 70.40 43537.10 88888.00 2009-06-09 05:54:03.000 160 30838.81 70.41 43537.09 88888.00 2009-06-09 05:54:04.000 160 30838.85 70.44 43537.12 88888.00 2009-06-09 05:54:05.000 160 30838.86 70.46 43537.11 53347.20 2009-06-09 05:54:06.000 160 30838.84 70.40 43537.08 88888.00 2009-06-09 05:54:07.000 160 30838.87 70.39 43537.05 88888.00 2009-06-09 05:54:08.000 160 30838.87 70.40 43537.10 88888.00 2009-06-09 05:54:09.000 160 30838.85 70.40 43537.08 88888.00 2009-06-09 05:54:10.000 160 30838.85 70.39 43537.11 53347.18 2009-06-09 05:54:11.000 160 30838.88 70.38 43537.20 88888.00 2009-06-09 05:54:12.000 160 30838.89 70.36 43537.19 88888.00 2009-06-09 05:54:13.000 160 30838.80 70.32 43537.27 88888.00 2009-06-09 05:54:14.000 160 30838.86 70.36 43537.23 88888.00 2009-06-09 05:54:15.000 160 30838.89 70.37 43537.13 53347.23 2009-06-09 05:54:16.000 160 30838.89 70.36 43537.14 88888.00 2009-06-09 05:54:17.000 160 30838.91 70.37 43537.14 88888.00 2009-06-09 05:54:18.000 160 30838.91 70.38 43537.18 88888.00 2009-06-09 05:54:19.000 160 30838.90 70.38 43537.20 88888.00 2009-06-09 05:54:20.000 160 30838.92 70.40 43537.16 53347.24 2009-06-09 05:54:21.000 160 30838.93 70.36 43537.13 88888.00 2009-06-09 05:54:22.000 160 30838.94 70.41 43537.10 88888.00 2009-06-09 05:54:23.000 160 30838.92 70.40 43537.12 88888.00 2009-06-09 05:54:24.000 160 30838.91 70.39 43537.14 88888.00 2009-06-09 05:54:25.000 160 30838.91 70.37 43537.12 53347.26 2009-06-09 05:54:26.000 160 30838.94 70.38 43537.09 88888.00 2009-06-09 05:54:27.000 160 30838.93 70.39 43537.10 88888.00 2009-06-09 05:54:28.000 160 30838.93 70.38 43537.14 88888.00 2009-06-09 05:54:29.000 160 30838.94 70.39 43537.16 88888.00 2009-06-09 05:54:30.000 160 30838.95 70.39 43537.14 53347.26 2009-06-09 05:54:31.000 160 30838.93 70.42 43537.12 88888.00 2009-06-09 05:54:32.000 160 30838.94 70.39 43537.18 88888.00 2009-06-09 05:54:33.000 160 30838.92 70.34 43537.21 88888.00 2009-06-09 05:54:34.000 160 30838.94 70.33 43537.19 88888.00 2009-06-09 05:54:35.000 160 30838.94 70.34 43537.22 53347.29 2009-06-09 05:54:36.000 160 30838.95 70.40 43537.21 88888.00 2009-06-09 05:54:37.000 160 30838.97 70.41 43537.13 88888.00 2009-06-09 05:54:38.000 160 30838.95 70.37 43537.13 88888.00 2009-06-09 05:54:39.000 160 30838.98 70.33 43537.13 88888.00 2009-06-09 05:54:40.000 160 30839.00 70.31 43537.13 53347.25 2009-06-09 05:54:41.000 160 30838.98 70.37 43537.18 88888.00 2009-06-09 05:54:42.000 160 30839.00 70.35 43537.26 88888.00 2009-06-09 05:54:43.000 160 30839.00 70.35 43537.23 88888.00 2009-06-09 05:54:44.000 160 30838.99 70.33 43537.15 88888.00 2009-06-09 05:54:45.000 160 30838.97 70.31 43537.14 53347.36 2009-06-09 05:54:46.000 160 30838.96 70.33 43537.17 88888.00 2009-06-09 05:54:47.000 160 30838.93 70.30 43537.17 88888.00 2009-06-09 05:54:48.000 160 30838.92 70.28 43537.17 88888.00 2009-06-09 05:54:49.000 160 30838.94 70.25 43537.20 88888.00 2009-06-09 05:54:50.000 160 30838.97 70.30 43537.19 53347.34 2009-06-09 05:54:51.000 160 30838.99 70.31 43537.18 88888.00 2009-06-09 05:54:52.000 160 30838.99 70.35 43537.20 88888.00 2009-06-09 05:54:53.000 160 30838.98 70.33 43537.21 88888.00 2009-06-09 05:54:54.000 160 30839.00 70.30 43537.21 88888.00 2009-06-09 05:54:55.000 160 30839.01 70.27 43537.18 53347.37 2009-06-09 05:54:56.000 160 30839.03 70.28 43537.21 88888.00 2009-06-09 05:54:57.000 160 30838.99 70.25 43537.20 88888.00 2009-06-09 05:54:58.000 160 30839.01 70.25 43537.19 88888.00 2009-06-09 05:54:59.000 160 30838.99 70.25 43537.21 88888.00 2009-06-09 05:55:00.000 160 30838.97 70.22 43537.21 53347.39 2009-06-09 05:55:01.000 160 30839.00 70.25 43537.20 88888.00 2009-06-09 05:55:02.000 160 30839.00 70.27 43537.17 88888.00 2009-06-09 05:55:03.000 160 30839.01 70.27 43537.14 88888.00 2009-06-09 05:55:04.000 160 30838.99 70.25 43537.18 88888.00 2009-06-09 05:55:05.000 160 30839.01 70.21 43537.20 53347.39 2009-06-09 05:55:06.000 160 30839.05 70.21 43537.21 88888.00 2009-06-09 05:55:07.000 160 30839.06 70.20 43537.22 88888.00 2009-06-09 05:55:08.000 160 30839.05 70.17 43537.26 88888.00 2009-06-09 05:55:09.000 160 30839.10 70.20 43537.25 88888.00 2009-06-09 05:55:10.000 160 30839.09 70.20 43537.26 53347.40 2009-06-09 05:55:11.000 160 30839.06 70.21 43537.27 88888.00 2009-06-09 05:55:12.000 160 30839.02 70.21 43537.28 88888.00 2009-06-09 05:55:13.000 160 30839.04 70.20 43537.31 88888.00 2009-06-09 05:55:14.000 160 30839.04 70.20 43537.30 88888.00 2009-06-09 05:55:15.000 160 30839.03 70.24 43537.25 53347.44 2009-06-09 05:55:16.000 160 30839.01 70.23 43537.25 88888.00 2009-06-09 05:55:17.000 160 30839.02 70.21 43537.28 88888.00 2009-06-09 05:55:18.000 160 30839.03 70.19 43537.29 88888.00 2009-06-09 05:55:19.000 160 30839.04 70.16 43537.30 88888.00 2009-06-09 05:55:20.000 160 30839.03 70.11 43537.31 53347.45 2009-06-09 05:55:21.000 160 30839.02 70.17 43537.33 88888.00 2009-06-09 05:55:22.000 160 30839.03 70.15 43537.32 88888.00 2009-06-09 05:55:23.000 160 30839.01 70.13 43537.29 88888.00 2009-06-09 05:55:24.000 160 30839.02 70.15 43537.32 88888.00 2009-06-09 05:55:25.000 160 30839.04 70.13 43537.32 53347.51 2009-06-09 05:55:26.000 160 30839.05 70.16 43537.30 88888.00 2009-06-09 05:55:27.000 160 30839.04 70.13 43537.30 88888.00 2009-06-09 05:55:28.000 160 30839.08 70.12 43537.30 88888.00 2009-06-09 05:55:29.000 160 30839.12 70.14 43537.32 88888.00 2009-06-09 05:55:30.000 160 30839.08 70.09 43537.29 53347.50 2009-06-09 05:55:31.000 160 30839.07 70.09 43537.30 88888.00 2009-06-09 05:55:32.000 160 30839.07 70.09 43537.31 88888.00 2009-06-09 05:55:33.000 160 30839.08 70.07 43537.29 88888.00 2009-06-09 05:55:34.000 160 30839.10 70.10 43537.27 88888.00 2009-06-09 05:55:35.000 160 30839.10 70.12 43537.29 53347.49 2009-06-09 05:55:36.000 160 30839.11 70.10 43537.31 88888.00 2009-06-09 05:55:37.000 160 30839.14 70.09 43537.32 88888.00 2009-06-09 05:55:38.000 160 30839.15 70.09 43537.33 88888.00 2009-06-09 05:55:39.000 160 30839.16 70.10 43537.37 88888.00 2009-06-09 05:55:40.000 160 30839.12 70.09 43537.38 53347.51 2009-06-09 05:55:41.000 160 30839.16 70.11 43537.44 88888.00 2009-06-09 05:55:42.000 160 30839.17 70.11 43537.42 88888.00 2009-06-09 05:55:43.000 160 30839.13 70.07 43537.39 88888.00 2009-06-09 05:55:44.000 160 30839.12 70.05 43537.35 88888.00 2009-06-09 05:55:45.000 160 30839.13 70.03 43537.36 53347.56 2009-06-09 05:55:46.000 160 30839.15 70.04 43537.34 88888.00 2009-06-09 05:55:47.000 160 30839.15 70.05 43537.36 88888.00 2009-06-09 05:55:48.000 160 30839.15 70.05 43537.43 88888.00 2009-06-09 05:55:49.000 160 30839.13 70.04 43537.41 88888.00 2009-06-09 05:55:50.000 160 30839.16 70.02 43537.37 53347.58 2009-06-09 05:55:51.000 160 30839.17 70.05 43537.40 88888.00 2009-06-09 05:55:52.000 160 30839.18 70.04 43537.35 88888.00 2009-06-09 05:55:53.000 160 30839.15 70.04 43537.36 88888.00 2009-06-09 05:55:54.000 160 30839.15 70.05 43537.38 88888.00 2009-06-09 05:55:55.000 160 30839.14 70.05 43537.38 53347.62 2009-06-09 05:55:56.000 160 30839.12 70.03 43537.40 88888.00 2009-06-09 05:55:57.000 160 30839.10 70.02 43537.34 88888.00 2009-06-09 05:55:58.000 160 30839.14 70.04 43537.35 88888.00 2009-06-09 05:55:59.000 160 30839.16 70.04 43537.32 88888.00 2009-06-09 05:56:00.000 160 30839.15 70.06 43537.35 53347.65 2009-06-09 05:56:01.000 160 30839.15 70.05 43537.42 88888.00 2009-06-09 05:56:02.000 160 30839.15 70.00 43537.43 88888.00 2009-06-09 05:56:03.000 160 30839.18 70.02 43537.40 88888.00 2009-06-09 05:56:04.000 160 30839.14 70.00 43537.42 88888.00 2009-06-09 05:56:05.000 160 30839.15 70.00 43537.39 53347.65 2009-06-09 05:56:06.000 160 30839.17 70.01 43537.41 88888.00 2009-06-09 05:56:07.000 160 30839.19 70.00 43537.41 88888.00 2009-06-09 05:56:08.000 160 30839.18 69.99 43537.37 88888.00 2009-06-09 05:56:09.000 160 30839.17 70.01 43537.39 88888.00 2009-06-09 05:56:10.000 160 30839.19 70.00 43537.42 53347.63 2009-06-09 05:56:11.000 160 30839.22 70.03 43537.43 88888.00 2009-06-09 05:56:12.000 160 30839.27 70.07 43537.32 88888.00 2009-06-09 05:56:13.000 160 30839.28 70.08 43537.30 88888.00 2009-06-09 05:56:14.000 160 30839.23 70.03 43537.35 88888.00 2009-06-09 05:56:15.000 160 30839.23 69.99 43537.34 53347.66 2009-06-09 05:56:16.000 160 30839.20 69.96 43537.38 88888.00 2009-06-09 05:56:17.000 160 30839.20 69.97 43537.43 88888.00 2009-06-09 05:56:18.000 160 30839.22 69.97 43537.40 88888.00 2009-06-09 05:56:19.000 160 30839.27 69.99 43537.43 88888.00 2009-06-09 05:56:20.000 160 30839.30 70.01 43537.48 53347.69 2009-06-09 05:56:21.000 160 30839.29 70.01 43537.39 88888.00 2009-06-09 05:56:22.000 160 30839.28 69.99 43537.41 88888.00 2009-06-09 05:56:23.000 160 30839.22 69.95 43537.43 88888.00 2009-06-09 05:56:24.000 160 30839.21 69.94 43537.43 88888.00 2009-06-09 05:56:25.000 160 30839.24 69.95 43537.36 53347.73 2009-06-09 05:56:26.000 160 30839.23 69.95 43537.37 88888.00 2009-06-09 05:56:27.000 160 30839.23 69.96 43537.37 88888.00 2009-06-09 05:56:28.000 160 30839.27 69.97 43537.37 88888.00 2009-06-09 05:56:29.000 160 30839.26 69.97 43537.37 88888.00 2009-06-09 05:56:30.000 160 30839.27 69.94 43537.40 53347.74 2009-06-09 05:56:31.000 160 30839.28 69.90 43537.48 88888.00 2009-06-09 05:56:32.000 160 30839.31 69.92 43537.50 88888.00 2009-06-09 05:56:33.000 160 30839.34 69.90 43537.46 88888.00 2009-06-09 05:56:34.000 160 30839.28 69.88 43537.45 88888.00 2009-06-09 05:56:35.000 160 30839.25 69.88 43537.42 53347.76 2009-06-09 05:56:36.000 160 30839.25 69.85 43537.44 88888.00 2009-06-09 05:56:37.000 160 30839.25 69.87 43537.44 88888.00 2009-06-09 05:56:38.000 160 30839.24 69.88 43537.47 88888.00 2009-06-09 05:56:39.000 160 30839.22 69.85 43537.48 88888.00 2009-06-09 05:56:40.000 160 30839.28 69.84 43537.47 53347.81 2009-06-09 05:56:41.000 160 30839.29 69.85 43537.50 88888.00 2009-06-09 05:56:42.000 160 30839.30 69.89 43537.53 88888.00 2009-06-09 05:56:43.000 160 30839.31 69.90 43537.56 88888.00 2009-06-09 05:56:44.000 160 30839.30 69.91 43537.59 88888.00 2009-06-09 05:56:45.000 160 30839.30 69.91 43537.55 53347.78 2009-06-09 05:56:46.000 160 30839.29 69.89 43537.57 88888.00 2009-06-09 05:56:47.000 160 30839.31 69.92 43537.56 88888.00 2009-06-09 05:56:48.000 160 30839.33 69.94 43537.60 88888.00 2009-06-09 05:56:49.000 160 30839.37 69.89 43537.61 88888.00 2009-06-09 05:56:50.000 160 30839.35 69.86 43537.58 53347.80 2009-06-09 05:56:51.000 160 30839.37 69.83 43537.54 88888.00 2009-06-09 05:56:52.000 160 30839.37 69.84 43537.56 88888.00 2009-06-09 05:56:53.000 160 30839.38 69.83 43537.56 88888.00 2009-06-09 05:56:54.000 160 30839.34 69.83 43537.52 88888.00 2009-06-09 05:56:55.000 160 30839.30 69.81 43537.55 53347.82 2009-06-09 05:56:56.000 160 30839.33 69.83 43537.53 88888.00 2009-06-09 05:56:57.000 160 30839.36 69.84 43537.54 88888.00 2009-06-09 05:56:58.000 160 30839.34 69.82 43537.55 88888.00 2009-06-09 05:56:59.000 160 30839.36 69.81 43537.52 88888.00 2009-06-09 05:57:00.000 160 30839.39 69.80 43537.56 53347.79 2009-06-09 05:57:01.000 160 30839.35 69.75 43537.57 88888.00 2009-06-09 05:57:02.000 160 30839.33 69.69 43537.53 88888.00 2009-06-09 05:57:03.000 160 30839.33 69.70 43537.53 88888.00 2009-06-09 05:57:04.000 160 30839.33 69.76 43537.57 88888.00 2009-06-09 05:57:05.000 160 30839.29 69.71 43537.57 53347.81 2009-06-09 05:57:06.000 160 30839.33 69.68 43537.54 88888.00 2009-06-09 05:57:07.000 160 30839.32 69.67 43537.53 88888.00 2009-06-09 05:57:08.000 160 30839.32 69.73 43537.52 88888.00 2009-06-09 05:57:09.000 160 30839.32 69.76 43537.55 88888.00 2009-06-09 05:57:10.000 160 30839.31 69.78 43537.58 53347.82 2009-06-09 05:57:11.000 160 30839.28 69.75 43537.54 88888.00 2009-06-09 05:57:12.000 160 30839.25 69.73 43537.52 88888.00 2009-06-09 05:57:13.000 160 30839.25 69.72 43537.47 88888.00 2009-06-09 05:57:14.000 160 30839.23 69.69 43537.49 88888.00 2009-06-09 05:57:15.000 160 30839.24 69.69 43537.52 53347.79 2009-06-09 05:57:16.000 160 30839.27 69.69 43537.47 88888.00 2009-06-09 05:57:17.000 160 30839.30 69.69 43537.45 88888.00 2009-06-09 05:57:18.000 160 30839.29 69.69 43537.46 88888.00 2009-06-09 05:57:19.000 160 30839.29 69.69 43537.50 88888.00 2009-06-09 05:57:20.000 160 30839.29 69.64 43537.55 53347.79 2009-06-09 05:57:21.000 160 30839.27 69.67 43537.50 88888.00 2009-06-09 05:57:22.000 160 30839.26 69.66 43537.49 88888.00 2009-06-09 05:57:23.000 160 30839.25 69.66 43537.50 88888.00 2009-06-09 05:57:24.000 160 30839.25 69.65 43537.53 88888.00 2009-06-09 05:57:25.000 160 30839.26 69.62 43537.56 53347.81 2009-06-09 05:57:26.000 160 30839.26 69.64 43537.54 88888.00 2009-06-09 05:57:27.000 160 30839.24 69.63 43537.54 88888.00 2009-06-09 05:57:28.000 160 30839.27 69.64 43537.52 88888.00 2009-06-09 05:57:29.000 160 30839.27 69.63 43537.50 88888.00 2009-06-09 05:57:30.000 160 30839.28 69.65 43537.53 53347.82 2009-06-09 05:57:31.000 160 30839.29 69.60 43537.48 88888.00 2009-06-09 05:57:32.000 160 30839.26 69.60 43537.51 88888.00 2009-06-09 05:57:33.000 160 30839.27 69.61 43537.56 88888.00 2009-06-09 05:57:34.000 160 30839.27 69.62 43537.60 88888.00 2009-06-09 05:57:35.000 160 30839.26 69.62 43537.56 53347.82 2009-06-09 05:57:36.000 160 30839.28 69.63 43537.51 88888.00 2009-06-09 05:57:37.000 160 30839.28 69.60 43537.48 88888.00 2009-06-09 05:57:38.000 160 30839.28 69.58 43537.48 88888.00 2009-06-09 05:57:39.000 160 30839.29 69.58 43537.51 88888.00 2009-06-09 05:57:40.000 160 30839.29 69.58 43537.57 53347.84 2009-06-09 05:57:41.000 160 30839.29 69.57 43537.61 88888.00 2009-06-09 05:57:42.000 160 30839.32 69.58 43537.60 88888.00 2009-06-09 05:57:43.000 160 30839.34 69.60 43537.57 88888.00 2009-06-09 05:57:44.000 160 30839.31 69.65 43537.56 88888.00 2009-06-09 05:57:45.000 160 30839.33 69.64 43537.57 53347.86 2009-06-09 05:57:46.000 160 30839.32 69.61 43537.55 88888.00 2009-06-09 05:57:47.000 160 30839.33 69.60 43537.52 88888.00 2009-06-09 05:57:48.000 160 30839.33 69.58 43537.55 88888.00 2009-06-09 05:57:49.000 160 30839.32 69.60 43537.55 88888.00 2009-06-09 05:57:50.000 160 30839.35 69.60 43537.54 53347.91 2009-06-09 05:57:51.000 160 30839.38 69.61 43537.56 88888.00 2009-06-09 05:57:52.000 160 30839.33 69.60 43537.56 88888.00 2009-06-09 05:57:53.000 160 30839.33 69.61 43537.54 88888.00 2009-06-09 05:57:54.000 160 30839.34 69.62 43537.59 88888.00 2009-06-09 05:57:55.000 160 30839.37 69.60 43537.58 53347.93 2009-06-09 05:57:56.000 160 30839.39 69.61 43537.59 88888.00 2009-06-09 05:57:57.000 160 30839.36 69.59 43537.63 88888.00 2009-06-09 05:57:58.000 160 30839.32 69.61 43537.64 88888.00 2009-06-09 05:57:59.000 160 30839.32 69.60 43537.67 88888.00 2009-06-09 05:58:00.000 160 30839.32 69.63 43537.67 53347.97 2009-06-09 05:58:01.000 160 30839.31 69.59 43537.68 88888.00 2009-06-09 05:58:02.000 160 30839.33 69.64 43537.68 88888.00 2009-06-09 05:58:03.000 160 30839.35 69.61 43537.67 88888.00 2009-06-09 05:58:04.000 160 30839.30 69.56 43537.72 88888.00 2009-06-09 05:58:05.000 160 30839.15 69.37 43537.80 53347.95 2009-06-09 05:58:06.000 160 30839.12 69.30 43537.82 88888.00 2009-06-09 05:58:07.000 160 30839.13 69.37 43537.85 88888.00 2009-06-09 05:58:08.000 160 30839.16 69.39 43537.85 88888.00 2009-06-09 05:58:09.000 160 30839.30 69.56 43537.77 88888.00 2009-06-09 05:58:10.000 160 30839.33 69.61 43537.71 53347.91 2009-06-09 05:58:11.000 160 30839.30 69.52 43537.66 88888.00 2009-06-09 05:58:12.000 160 30839.14 69.35 43537.74 88888.00 2009-06-09 05:58:13.000 160 30839.12 69.31 43537.77 88888.00 2009-06-09 05:58:14.000 160 30839.11 69.29 43537.74 88888.00 2009-06-09 05:58:15.000 160 30839.17 69.32 43537.72 53347.93 2009-06-09 05:58:16.000 160 30839.30 69.50 43537.67 88888.00 2009-06-09 05:58:17.000 160 30839.33 69.59 43537.68 88888.00 2009-06-09 05:58:18.000 160 30839.38 69.57 43537.72 88888.00 2009-06-09 05:58:19.000 160 30839.40 69.61 43537.73 88888.00 2009-06-09 05:58:20.000 160 30839.37 69.56 43537.70 53348.00 2009-06-09 05:58:21.000 160 30839.37 69.55 43537.67 88888.00 2009-06-09 05:58:22.000 160 30839.38 69.53 43537.65 88888.00 2009-06-09 05:58:23.000 160 30839.40 69.55 43537.69 88888.00 2009-06-09 05:58:24.000 160 30839.42 69.58 43537.69 88888.00 2009-06-09 05:58:25.000 160 30839.41 69.56 43537.67 53348.03 2009-06-09 05:58:26.000 160 30839.39 69.54 43537.68 88888.00 2009-06-09 05:58:27.000 160 30839.42 69.47 43537.70 88888.00 2009-06-09 05:58:28.000 160 30839.43 69.50 43537.70 88888.00 2009-06-09 05:58:29.000 160 30839.45 69.49 43537.67 88888.00 2009-06-09 05:58:30.000 160 30839.42 69.42 43537.68 53348.00 2009-06-09 05:58:31.000 160 30839.39 69.39 43537.69 88888.00 2009-06-09 05:58:32.000 160 30839.44 69.42 43537.69 88888.00 2009-06-09 05:58:33.000 160 30839.44 69.45 43537.64 88888.00 2009-06-09 05:58:34.000 160 30839.46 69.45 43537.64 88888.00 2009-06-09 05:58:35.000 160 30839.45 69.45 43537.68 53348.07 2009-06-09 05:58:36.000 160 30839.42 69.40 43537.68 88888.00 2009-06-09 05:58:37.000 160 30839.44 69.41 43537.64 88888.00 2009-06-09 05:58:38.000 160 30839.42 69.41 43537.62 88888.00 2009-06-09 05:58:39.000 160 30839.41 69.39 43537.59 88888.00 2009-06-09 05:58:40.000 160 30839.40 69.39 43537.63 53348.05 2009-06-09 05:58:41.000 160 30839.40 69.41 43537.65 88888.00 2009-06-09 05:58:42.000 160 30839.42 69.40 43537.69 88888.00 2009-06-09 05:58:43.000 160 30839.42 69.41 43537.68 88888.00 2009-06-09 05:58:44.000 160 30839.44 69.44 43537.66 88888.00 2009-06-09 05:58:45.000 160 30839.44 69.44 43537.65 53348.07 2009-06-09 05:58:46.000 160 30839.47 69.44 43537.63 88888.00 2009-06-09 05:58:47.000 160 30839.48 69.42 43537.66 88888.00 2009-06-09 05:58:48.000 160 30839.43 69.41 43537.66 88888.00 2009-06-09 05:58:49.000 160 30839.43 69.41 43537.63 88888.00 2009-06-09 05:58:50.000 160 30839.45 69.39 43537.64 53348.08 2009-06-09 05:58:51.000 160 30839.47 69.39 43537.67 88888.00 2009-06-09 05:58:52.000 160 30839.53 69.40 43537.68 88888.00 2009-06-09 05:58:53.000 160 30839.54 69.42 43537.71 88888.00 2009-06-09 05:58:54.000 160 30839.53 69.39 43537.74 88888.00 2009-06-09 05:58:55.000 160 30839.54 69.38 43537.72 53348.12 2009-06-09 05:58:56.000 160 30839.51 69.38 43537.68 88888.00 2009-06-09 05:58:57.000 160 30839.50 69.42 43537.67 88888.00 2009-06-09 05:58:58.000 160 30839.48 69.43 43537.69 88888.00 2009-06-09 05:58:59.000 160 30839.50 69.44 43537.67 88888.00 2009-06-09 05:59:00.000 160 30839.53 69.44 43537.68 53348.12 2009-06-09 05:59:01.000 160 30839.52 69.42 43537.68 88888.00 2009-06-09 05:59:02.000 160 30839.56 69.40 43537.68 88888.00 2009-06-09 05:59:03.000 160 30839.59 69.39 43537.74 88888.00 2009-06-09 05:59:04.000 160 30839.61 69.39 43537.76 88888.00 2009-06-09 05:59:05.000 160 30839.56 69.32 43537.68 53348.15 2009-06-09 05:59:06.000 160 30839.38 69.15 43537.73 88888.00 2009-06-09 05:59:07.000 160 30839.38 69.15 43537.77 88888.00 2009-06-09 05:59:08.000 160 30839.64 69.45 43537.71 88888.00 2009-06-09 05:59:09.000 160 30839.77 69.61 43537.70 88888.00 2009-06-09 05:59:10.000 160 30839.72 69.56 43537.70 53348.13 2009-06-09 05:59:11.000 160 30839.42 69.23 43537.79 88888.00 2009-06-09 05:59:12.000 160 30839.33 69.06 43537.79 88888.00 2009-06-09 05:59:13.000 160 30839.43 69.22 43537.73 88888.00 2009-06-09 05:59:14.000 160 30839.71 69.58 43537.61 88888.00 2009-06-09 05:59:15.000 160 30839.74 69.60 43537.54 53348.14 2009-06-09 05:59:16.000 160 30839.60 69.43 43537.61 88888.00 2009-06-09 05:59:17.000 160 30839.31 69.08 43537.74 88888.00 2009-06-09 05:59:18.000 160 30839.32 69.09 43537.77 88888.00 2009-06-09 05:59:19.000 160 30839.57 69.35 43537.71 88888.00 2009-06-09 05:59:20.000 160 30839.78 69.57 43537.67 53348.16 2009-06-09 05:59:21.000 160 30839.74 69.52 43537.67 88888.00 2009-06-09 05:59:22.000 160 30839.61 69.36 43537.79 88888.00 2009-06-09 05:59:23.000 160 30839.56 69.33 43537.88 88888.00 2009-06-09 05:59:24.000 160 30839.55 69.33 43537.91 88888.00 2009-06-09 05:59:25.000 160 30839.59 69.30 43537.90 53348.25 2009-06-09 05:59:26.000 160 30839.59 69.23 43537.88 88888.00 2009-06-09 05:59:27.000 160 30839.60 69.22 43537.84 88888.00 2009-06-09 05:59:28.000 160 30839.62 69.24 43537.84 88888.00 2009-06-09 05:59:29.000 160 30839.61 69.24 43537.83 88888.00 2009-06-09 05:59:30.000 160 30839.62 69.27 43537.81 53348.27 2009-06-09 05:59:31.000 160 30839.63 69.29 43537.86 88888.00 2009-06-09 05:59:32.000 160 30839.62 69.26 43537.86 88888.00 2009-06-09 05:59:33.000 160 30839.57 69.27 43537.88 88888.00 2009-06-09 05:59:34.000 160 30839.64 69.25 43537.89 88888.00 2009-06-09 05:59:35.000 160 30839.66 69.27 43537.82 53348.25 2009-06-09 05:59:36.000 160 30839.66 69.29 43537.81 88888.00 2009-06-09 05:59:37.000 160 30839.64 69.28 43537.89 88888.00 2009-06-09 05:59:38.000 160 30839.64 69.29 43537.88 88888.00 2009-06-09 05:59:39.000 160 30839.63 69.30 43537.86 88888.00 2009-06-09 05:59:40.000 160 30839.63 69.29 43537.87 53348.28 2009-06-09 05:59:41.000 160 30839.63 69.27 43537.87 88888.00 2009-06-09 05:59:42.000 160 30839.64 69.26 43537.86 88888.00 2009-06-09 05:59:43.000 160 30839.67 69.31 43537.85 88888.00 2009-06-09 05:59:44.000 160 30839.66 69.28 43537.90 88888.00 2009-06-09 05:59:45.000 160 30839.63 69.25 43537.89 53348.32 2009-06-09 05:59:46.000 160 30839.64 69.25 43537.88 88888.00 2009-06-09 05:59:47.000 160 30839.61 69.20 43537.87 88888.00 2009-06-09 05:59:48.000 160 30839.62 69.18 43537.91 88888.00 2009-06-09 05:59:49.000 160 30839.61 69.19 43537.94 88888.00 2009-06-09 05:59:50.000 160 30839.64 69.22 43537.94 53348.33 2009-06-09 05:59:51.000 160 30839.63 69.25 43537.91 88888.00 2009-06-09 05:59:52.000 160 30839.61 69.25 43537.86 88888.00 2009-06-09 05:59:53.000 160 30839.63 69.23 43537.89 88888.00 2009-06-09 05:59:54.000 160 30839.64 69.19 43537.87 88888.00 2009-06-09 05:59:55.000 160 30839.62 69.14 43537.86 53348.32 2009-06-09 05:59:56.000 160 30839.59 69.12 43537.86 88888.00 2009-06-09 05:59:57.000 160 30839.61 69.11 43537.83 88888.00 2009-06-09 05:59:58.000 160 30839.64 69.11 43537.85 88888.00 2009-06-09 05:59:59.000 160 30839.63 69.12 43537.86 88888.00 2009-06-09 06:00:00.000 160 30839.65 69.14 43537.88 53348.34 2009-06-09 06:00:01.000 160 30839.66 69.09 43537.88 88888.00 2009-06-09 06:00:02.000 160 30839.63 69.16 43537.88 88888.00 2009-06-09 06:00:03.000 160 30839.62 69.21 43537.93 88888.00 2009-06-09 06:00:04.000 160 30839.64 69.18 43537.92 88888.00 2009-06-09 06:00:05.000 160 30839.53 69.02 43537.96 53348.36 2009-06-09 06:00:06.000 160 30839.41 68.89 43537.97 88888.00 2009-06-09 06:00:07.000 160 30839.54 69.07 43537.89 88888.00 2009-06-09 06:00:08.000 160 30839.83 69.37 43537.75 88888.00 2009-06-09 06:00:09.000 160 30839.89 69.40 43537.70 88888.00 2009-06-09 06:00:10.000 160 30839.66 69.17 43537.82 53348.42 2009-06-09 06:00:11.000 160 30839.42 68.89 43537.95 88888.00 2009-06-09 06:00:12.000 160 30839.45 68.85 43537.91 88888.00 2009-06-09 06:00:13.000 160 30839.72 69.14 43537.83 88888.00 2009-06-09 06:00:14.000 160 30839.89 69.32 43537.82 88888.00 2009-06-09 06:00:15.000 160 30839.84 69.26 43537.85 53348.34 2009-06-09 06:00:16.000 160 30839.58 68.95 43537.98 88888.00 2009-06-09 06:00:17.000 160 30839.48 68.88 43538.03 88888.00 2009-06-09 06:00:18.000 160 30839.59 68.99 43537.96 88888.00 2009-06-09 06:00:19.000 160 30839.90 69.28 43537.81 88888.00 2009-06-09 06:00:20.000 160 30839.93 69.35 43537.82 53348.36 2009-06-09 06:00:21.000 160 30839.81 69.23 43537.84 88888.00 2009-06-09 06:00:22.000 160 30839.69 69.07 43537.87 88888.00 2009-06-09 06:00:23.000 160 30839.66 69.06 43537.88 88888.00 2009-06-09 06:00:24.000 160 30839.66 69.07 43537.81 88888.00 2009-06-09 06:00:25.000 160 30839.68 69.02 43537.79 53348.43 2009-06-09 06:00:26.000 160 30839.70 69.02 43537.82 88888.00 2009-06-09 06:00:27.000 160 30839.71 69.03 43537.81 88888.00 2009-06-09 06:00:28.000 160 30839.70 69.03 43537.81 88888.00 2009-06-09 06:00:29.000 160 30839.66 69.06 43537.85 88888.00 2009-06-09 06:00:30.000 160 30839.68 69.14 43537.84 53348.44 2009-06-09 06:00:31.000 160 30839.71 69.13 43537.86 88888.00 2009-06-09 06:00:32.000 160 30839.72 69.16 43537.90 88888.00 2009-06-09 06:00:33.000 160 30839.72 69.11 43537.84 88888.00 2009-06-09 06:00:34.000 160 30839.69 69.04 43537.82 88888.00 2009-06-09 06:00:35.000 160 30839.72 69.10 43537.83 53348.47 2009-06-09 06:00:36.000 160 30839.65 69.00 43537.81 88888.00 2009-06-09 06:00:37.000 160 30839.68 68.96 43537.85 88888.00 2009-06-09 06:00:38.000 160 30839.68 69.01 43537.86 88888.00 2009-06-09 06:00:39.000 160 30839.69 69.05 43537.89 88888.00 2009-06-09 06:00:40.000 160 30839.76 69.07 43537.91 53348.50 2009-06-09 06:00:41.000 160 30839.79 69.03 43537.87 88888.00 2009-06-09 06:00:42.000 160 30839.76 69.02 43537.85 88888.00 2009-06-09 06:00:43.000 160 30839.76 68.98 43537.91 88888.00 2009-06-09 06:00:44.000 160 30839.77 68.99 43537.89 88888.00 2009-06-09 06:00:45.000 160 30839.75 69.00 43537.89 53348.53 2009-06-09 06:00:46.000 160 30839.76 69.01 43537.88 88888.00 2009-06-09 06:00:47.000 160 30839.75 68.97 43537.85 88888.00 2009-06-09 06:00:48.000 160 30839.73 68.97 43537.89 88888.00 2009-06-09 06:00:49.000 160 30839.76 69.00 43537.92 88888.00 2009-06-09 06:00:50.000 160 30839.82 68.98 43537.88 53348.53 2009-06-09 06:00:51.000 160 30839.81 68.93 43537.87 88888.00 2009-06-09 06:00:52.000 160 30839.82 68.92 43537.86 88888.00 2009-06-09 06:00:53.000 160 30839.80 68.92 43537.89 88888.00 2009-06-09 06:00:54.000 160 30839.79 68.93 43537.87 88888.00 2009-06-09 06:00:55.000 160 30839.76 68.90 43537.87 53348.55 2009-06-09 06:00:56.000 160 30839.74 68.88 43537.92 88888.00 2009-06-09 06:00:57.000 160 30839.75 68.91 43537.92 88888.00 2009-06-09 06:00:58.000 160 30839.75 68.92 43537.88 88888.00 2009-06-09 06:00:59.000 160 30839.75 68.93 43537.87 88888.00 2009-06-09 06:01:00.000 160 30839.77 68.98 43537.88 53348.53 2009-06-09 06:01:01.000 160 30839.76 68.99 43537.88 88888.00 2009-06-09 06:01:02.000 160 30839.77 68.96 43537.91 88888.00 2009-06-09 06:01:03.000 160 30839.74 69.01 43537.86 88888.00 2009-06-09 06:01:04.000 160 30839.73 68.90 43537.90 88888.00 2009-06-09 06:01:05.000 160 30839.58 68.64 43537.98 53348.53 2009-06-09 06:01:06.000 160 30839.60 68.66 43538.04 88888.00 2009-06-09 06:01:07.000 160 30839.60 68.63 43538.03 88888.00 2009-06-09 06:01:08.000 160 30839.62 68.68 43538.08 88888.00 2009-06-09 06:01:09.000 160 30839.77 68.86 43538.01 88888.00 2009-06-09 06:01:10.000 160 30839.77 68.92 43537.95 53348.49 2009-06-09 06:01:11.000 160 30839.76 68.88 43537.94 88888.00 2009-06-09 06:01:12.000 160 30839.78 68.88 43537.98 88888.00 2009-06-09 06:01:13.000 160 30839.80 68.88 43538.01 88888.00 2009-06-09 06:01:14.000 160 30839.82 68.88 43538.01 88888.00 2009-06-09 06:01:15.000 160 30839.83 68.84 43537.98 53348.57 2009-06-09 06:01:16.000 160 30839.83 68.83 43537.93 88888.00 2009-06-09 06:01:17.000 160 30839.80 68.86 43537.93 88888.00 2009-06-09 06:01:18.000 160 30839.79 68.89 43537.95 88888.00 2009-06-09 06:01:19.000 160 30839.81 68.92 43537.97 88888.00 2009-06-09 06:01:20.000 160 30839.83 68.92 43537.98 53348.59 2009-06-09 06:01:21.000 160 30839.83 68.91 43537.98 88888.00 2009-06-09 06:01:22.000 160 30839.83 68.86 43537.99 88888.00 2009-06-09 06:01:23.000 160 30839.82 68.85 43538.04 88888.00 2009-06-09 06:01:24.000 160 30839.79 68.84 43538.05 88888.00 2009-06-09 06:01:25.000 160 30839.80 68.84 43538.01 53348.60 2009-06-09 06:01:26.000 160 30839.81 68.77 43537.97 88888.00 2009-06-09 06:01:27.000 160 30839.82 68.80 43537.99 88888.00 2009-06-09 06:01:28.000 160 30839.83 68.81 43538.05 88888.00 2009-06-09 06:01:29.000 160 30839.82 68.76 43538.03 88888.00 2009-06-09 06:01:30.000 160 30839.79 68.68 43537.97 53348.62 2009-06-09 06:01:31.000 160 30839.81 68.71 43537.98 88888.00 2009-06-09 06:01:32.000 160 30839.82 68.78 43538.04 88888.00 2009-06-09 06:01:33.000 160 30839.81 68.78 43537.98 88888.00 2009-06-09 06:01:34.000 160 30839.82 68.78 43538.01 88888.00 2009-06-09 06:01:35.000 160 30839.83 68.76 43538.03 53348.62 2009-06-09 06:01:36.000 160 30839.85 68.74 43538.04 88888.00 2009-06-09 06:01:37.000 160 30839.88 68.75 43538.05 88888.00 2009-06-09 06:01:38.000 160 30839.88 68.78 43538.07 88888.00 2009-06-09 06:01:39.000 160 30839.88 68.78 43538.12 88888.00 2009-06-09 06:01:40.000 160 30839.90 68.78 43538.10 53348.63 2009-06-09 06:01:41.000 160 30839.90 68.75 43538.08 88888.00 2009-06-09 06:01:42.000 160 30839.88 68.79 43538.11 88888.00 2009-06-09 06:01:43.000 160 30839.87 68.77 43538.13 88888.00 2009-06-09 06:01:44.000 160 30839.89 68.75 43538.09 88888.00 2009-06-09 06:01:45.000 160 30839.87 68.74 43538.08 53348.68 2009-06-09 06:01:46.000 160 30839.84 68.72 43538.08 88888.00 2009-06-09 06:01:47.000 160 30839.84 68.74 43538.12 88888.00 2009-06-09 06:01:48.000 160 30839.83 68.74 43538.10 88888.00 2009-06-09 06:01:49.000 160 30839.83 68.74 43538.08 88888.00 2009-06-09 06:01:50.000 160 30839.83 68.72 43538.11 53348.67 2009-06-09 06:01:51.000 160 30839.86 68.72 43538.09 88888.00 2009-06-09 06:01:52.000 160 30839.83 68.74 43538.10 88888.00 2009-06-09 06:01:53.000 160 30839.83 68.76 43538.16 88888.00 2009-06-09 06:01:54.000 160 30839.83 68.76 43538.19 88888.00 2009-06-09 06:01:55.000 160 30839.83 68.76 43538.19 53348.70 2009-06-09 06:01:56.000 160 30839.85 68.75 43538.13 88888.00 2009-06-09 06:01:57.000 160 30839.85 68.77 43538.11 88888.00 2009-06-09 06:01:58.000 160 30839.84 68.74 43538.16 88888.00 2009-06-09 06:01:59.000 160 30839.86 68.71 43538.14 88888.00 2009-06-09 06:02:00.000 160 30839.86 68.70 43538.09 53348.67 2009-06-09 06:02:01.000 160 30839.91 68.69 43538.10 88888.00 2009-06-09 06:02:02.000 160 30839.93 68.70 43538.15 88888.00 2009-06-09 06:02:03.000 160 30839.92 68.69 43538.14 88888.00 2009-06-09 06:02:04.000 160 30839.85 68.69 43538.16 88888.00 2009-06-09 06:02:05.000 160 30839.67 68.72 43538.40 53348.73 2009-06-09 06:02:06.000 160 30839.69 68.70 43538.38 88888.00 2009-06-09 06:02:07.000 160 30839.66 68.72 43538.36 88888.00 2009-06-09 06:02:08.000 160 30839.72 68.75 43538.35 88888.00 2009-06-09 06:02:09.000 160 30839.87 68.70 43538.16 88888.00 2009-06-09 06:02:10.000 160 30839.92 68.64 43538.11 53348.81 2009-06-09 06:02:11.000 160 30839.83 68.64 43538.21 88888.00 2009-06-09 06:02:12.000 160 30839.69 68.68 43538.45 88888.00 2009-06-09 06:02:13.000 160 30839.69 68.66 43538.46 88888.00 2009-06-09 06:02:14.000 160 30839.68 68.68 43538.42 88888.00 2009-06-09 06:02:15.000 160 30839.71 68.70 43538.40 53348.84 2009-06-09 06:02:16.000 160 30839.88 68.68 43538.22 88888.00 2009-06-09 06:02:17.000 160 30839.92 68.66 43538.15 88888.00 2009-06-09 06:02:18.000 160 30839.90 68.71 43538.19 88888.00 2009-06-09 06:02:19.000 160 30839.92 68.74 43538.20 88888.00 2009-06-09 06:02:20.000 160 30839.94 68.74 43538.26 53348.75 2009-06-09 06:02:21.000 160 30839.96 68.68 43538.19 88888.00 2009-06-09 06:02:22.000 160 30839.94 68.66 43538.11 88888.00 2009-06-09 06:02:23.000 160 30839.92 68.63 43538.11 88888.00 2009-06-09 06:02:24.000 160 30839.92 68.61 43538.17 88888.00 2009-06-09 06:02:25.000 160 30839.93 68.64 43538.21 53348.80 2009-06-09 06:02:26.000 160 30839.91 68.59 43538.17 88888.00 2009-06-09 06:02:27.000 160 30839.90 68.57 43538.15 88888.00 2009-06-09 06:02:28.000 160 30839.94 68.56 43538.16 88888.00 2009-06-09 06:02:29.000 160 30839.93 68.61 43538.17 88888.00 2009-06-09 06:02:30.000 160 30839.89 68.61 43538.14 53348.78 2009-06-09 06:02:31.000 160 30839.89 68.64 43538.13 88888.00 2009-06-09 06:02:32.000 160 30839.92 68.63 43538.11 88888.00 2009-06-09 06:02:33.000 160 30839.93 68.56 43538.07 88888.00 2009-06-09 06:02:34.000 160 30839.95 68.54 43538.07 88888.00 2009-06-09 06:02:35.000 160 30839.94 68.60 43538.12 53348.79 2009-06-09 06:02:36.000 160 30839.99 68.58 43538.11 88888.00 2009-06-09 06:02:37.000 160 30839.99 68.57 43538.10 88888.00 2009-06-09 06:02:38.000 160 30840.00 68.57 43538.11 88888.00 2009-06-09 06:02:39.000 160 30840.02 68.58 43538.18 88888.00 2009-06-09 06:02:40.000 160 30840.03 68.56 43538.20 53348.80 2009-06-09 06:02:41.000 160 30840.01 68.56 43538.20 88888.00 2009-06-09 06:02:42.000 160 30840.00 68.57 43538.21 88888.00 2009-06-09 06:02:43.000 160 30840.01 68.56 43538.16 88888.00 2009-06-09 06:02:44.000 160 30840.01 68.56 43538.16 88888.00 2009-06-09 06:02:45.000 160 30839.99 68.57 43538.18 53348.84 2009-06-09 06:02:46.000 160 30839.99 68.57 43538.17 88888.00 2009-06-09 06:02:47.000 160 30839.99 68.57 43538.21 88888.00 2009-06-09 06:02:48.000 160 30840.02 68.56 43538.24 88888.00 2009-06-09 06:02:49.000 160 30840.03 68.55 43538.24 88888.00 2009-06-09 06:02:50.000 160 30840.04 68.54 43538.23 53348.84 2009-06-09 06:02:51.000 160 30840.04 68.58 43538.26 88888.00 2009-06-09 06:02:52.000 160 30840.08 68.59 43538.29 88888.00 2009-06-09 06:02:53.000 160 30840.05 68.56 43538.25 88888.00 2009-06-09 06:02:54.000 160 30840.03 68.57 43538.19 88888.00 2009-06-09 06:02:55.000 160 30840.04 68.56 43538.18 53348.90 2009-06-09 06:02:56.000 160 30840.04 68.51 43538.21 88888.00 2009-06-09 06:02:57.000 160 30840.04 68.50 43538.23 88888.00 2009-06-09 06:02:58.000 160 30840.08 68.51 43538.29 88888.00 2009-06-09 06:02:59.000 160 30840.10 68.50 43538.25 88888.00 2009-06-09 06:03:00.000 160 30840.09 68.50 43538.26 53348.92 2009-06-09 06:03:01.000 160 30840.11 68.49 43538.22 88888.00 2009-06-09 06:03:02.000 160 30840.13 68.47 43538.20 88888.00 2009-06-09 06:03:03.000 160 30840.13 68.47 43538.25 88888.00 2009-06-09 06:03:04.000 160 30840.12 68.50 43538.24 88888.00 2009-06-09 06:03:05.000 160 30840.08 68.46 43538.29 53348.94 2009-06-09 06:03:06.000 160 30839.91 68.46 43538.50 88888.00 2009-06-09 06:03:07.000 160 30839.90 68.46 43538.49 88888.00 2009-06-09 06:03:08.000 160 30840.21 68.42 43538.13 88888.00 2009-06-09 06:03:09.000 160 30840.34 68.43 43537.92 88888.00 2009-06-09 06:03:10.000 160 30840.29 68.44 43538.03 53349.02 2009-06-09 06:03:11.000 160 30840.02 68.47 43538.38 88888.00 2009-06-09 06:03:12.000 160 30839.91 68.48 43538.53 88888.00 2009-06-09 06:03:13.000 160 30840.02 68.47 43538.41 88888.00 2009-06-09 06:03:14.000 160 30840.34 68.47 43538.07 88888.00 2009-06-09 06:03:15.000 160 30840.42 68.48 43538.02 53349.09 2009-06-09 06:03:16.000 160 30840.29 68.51 43538.19 88888.00 2009-06-09 06:03:17.000 160 30839.99 68.53 43538.52 88888.00 2009-06-09 06:03:18.000 160 30839.99 68.53 43538.57 88888.00 2009-06-09 06:03:19.000 160 30840.21 68.47 43538.25 88888.00 2009-06-09 06:03:20.000 160 30840.46 68.46 43537.94 53349.11 2009-06-09 06:03:21.000 160 30840.45 68.45 43537.98 88888.00 2009-06-09 06:03:22.000 160 30840.30 68.48 43538.21 88888.00 2009-06-09 06:03:23.000 160 30840.25 68.48 43538.28 88888.00 2009-06-09 06:03:24.000 160 30840.25 68.49 43538.30 88888.00 2009-06-09 06:03:25.000 160 30840.28 68.46 43538.29 53349.04 2009-06-09 06:03:26.000 160 30840.26 68.39 43538.33 88888.00 2009-06-09 06:03:27.000 160 30840.20 68.29 43538.45 88888.00 2009-06-09 06:03:28.000 160 30840.26 68.35 43538.38 88888.00 2009-06-09 06:03:29.000 160 30840.27 68.38 43538.38 88888.00 2009-06-09 06:03:30.000 160 30840.28 68.40 43538.39 53349.15 2009-06-09 06:03:31.000 160 30840.28 68.38 43538.35 88888.00 2009-06-09 06:03:32.000 160 30840.28 68.43 43538.38 88888.00 2009-06-09 06:03:33.000 160 30840.29 68.45 43538.39 88888.00 2009-06-09 06:03:34.000 160 30840.28 68.47 43538.39 88888.00 2009-06-09 06:03:35.000 160 30840.27 68.49 43538.38 53349.10 2009-06-09 06:03:36.000 160 30840.30 68.44 43538.36 88888.00 2009-06-09 06:03:37.000 160 30840.33 68.46 43538.38 88888.00 2009-06-09 06:03:38.000 160 30840.34 68.43 43538.37 88888.00 2009-06-09 06:03:39.000 160 30840.32 68.39 43538.35 88888.00 2009-06-09 06:03:40.000 160 30840.30 68.40 43538.36 53349.13 2009-06-09 06:03:41.000 160 30840.31 68.40 43538.42 88888.00 2009-06-09 06:03:42.000 160 30840.31 68.38 43538.43 88888.00 2009-06-09 06:03:43.000 160 30840.32 68.39 43538.44 88888.00 2009-06-09 06:03:44.000 160 30840.33 68.40 43538.43 88888.00 2009-06-09 06:03:45.000 160 30840.34 68.42 43538.39 53349.15 2009-06-09 06:03:46.000 160 30840.35 68.39 43538.39 88888.00 2009-06-09 06:03:47.000 160 30840.37 68.38 43538.44 88888.00 2009-06-09 06:03:48.000 160 30840.35 68.33 43538.41 88888.00 2009-06-09 06:03:49.000 160 30840.37 68.31 43538.40 88888.00 2009-06-09 06:03:50.000 160 30840.39 68.30 43538.42 53349.18 2009-06-09 06:03:51.000 160 30840.38 68.29 43538.36 88888.00 2009-06-09 06:03:52.000 160 30840.38 68.33 43538.38 88888.00 2009-06-09 06:03:53.000 160 30840.43 68.34 43538.40 88888.00 2009-06-09 06:03:54.000 160 30840.42 68.34 43538.41 88888.00 2009-06-09 06:03:55.000 160 30840.40 68.31 43538.41 53349.20 2009-06-09 06:03:56.000 160 30840.40 68.29 43538.42 88888.00 2009-06-09 06:03:57.000 160 30840.40 68.28 43538.41 88888.00 2009-06-09 06:03:58.000 160 30840.42 68.28 43538.40 88888.00 2009-06-09 06:03:59.000 160 30840.39 68.28 43538.39 88888.00 2009-06-09 06:04:00.000 160 30840.37 68.31 43538.42 53349.19 2009-06-09 06:04:01.000 160 30840.37 68.33 43538.44 88888.00 2009-06-09 06:04:02.000 160 30840.38 68.29 43538.45 88888.00 2009-06-09 06:04:03.000 160 30840.38 68.27 43538.46 88888.00 2009-06-09 06:04:04.000 160 30840.38 68.34 43538.52 88888.00 2009-06-09 06:04:05.000 160 30840.30 68.34 43538.68 53349.20 2009-06-09 06:04:06.000 160 30840.21 68.30 43538.81 88888.00 2009-06-09 06:04:07.000 160 30840.40 68.30 43538.57 88888.00 2009-06-09 06:04:08.000 160 30840.67 68.31 43538.23 88888.00 2009-06-09 06:04:09.000 160 30840.68 68.34 43538.23 88888.00 2009-06-09 06:04:10.000 160 30840.45 68.33 43538.50 53349.13 2009-06-09 06:04:11.000 160 30840.24 68.31 43538.78 88888.00 2009-06-09 06:04:12.000 160 30840.24 68.24 43538.72 88888.00 2009-06-09 06:04:13.000 160 30840.51 68.20 43538.37 88888.00 2009-06-09 06:04:14.000 160 30840.70 68.24 43538.23 88888.00 2009-06-09 06:04:15.000 160 30840.68 68.27 43538.29 53349.30 2009-06-09 06:04:16.000 160 30840.40 68.30 43538.68 88888.00 2009-06-09 06:04:17.000 160 30840.30 68.27 43538.81 88888.00 2009-06-09 06:04:18.000 160 30840.40 68.31 43538.66 88888.00 2009-06-09 06:04:19.000 160 30840.69 68.27 43538.26 88888.00 2009-06-09 06:04:20.000 160 30840.72 68.27 43538.25 53349.41 2009-06-09 06:04:21.000 160 30840.63 68.28 43538.37 88888.00 2009-06-09 06:04:22.000 160 30840.51 68.27 43538.53 88888.00 2009-06-09 06:04:23.000 160 30840.48 68.22 43538.57 88888.00 2009-06-09 06:04:24.000 160 30840.50 68.22 43538.56 88888.00 2009-06-09 06:04:25.000 160 30840.51 68.22 43538.58 53349.35 2009-06-09 06:04:26.000 160 30840.55 68.26 43538.60 88888.00 2009-06-09 06:04:27.000 160 30840.55 68.23 43538.57 88888.00 2009-06-09 06:04:28.000 160 30840.60 68.24 43538.60 88888.00 2009-06-09 06:04:29.000 160 30840.61 68.24 43538.58 88888.00 2009-06-09 06:04:30.000 160 30840.60 68.23 43538.58 53349.43 2009-06-09 06:04:31.000 160 30840.61 68.21 43538.53 88888.00 2009-06-09 06:04:32.000 160 30840.63 68.19 43538.53 88888.00 2009-06-09 06:04:33.000 160 30840.66 68.22 43538.52 88888.00 2009-06-09 06:04:34.000 160 30840.68 68.19 43538.55 88888.00 2009-06-09 06:04:35.000 160 30840.71 68.20 43538.57 53349.46 2009-06-09 06:04:36.000 160 30840.71 68.22 43538.60 88888.00 2009-06-09 06:04:37.000 160 30840.75 68.26 43538.57 88888.00 2009-06-09 06:04:38.000 160 30840.76 68.24 43538.58 88888.00 2009-06-09 06:04:39.000 160 30840.75 68.21 43538.61 88888.00 2009-06-09 06:04:40.000 160 30840.79 68.26 43538.59 53349.52 2009-06-09 06:04:41.000 160 30840.80 68.24 43538.57 88888.00 2009-06-09 06:04:42.000 160 30840.79 68.21 43538.59 88888.00 2009-06-09 06:04:43.000 160 30840.80 68.16 43538.62 88888.00 2009-06-09 06:04:44.000 160 30840.81 68.16 43538.57 88888.00 2009-06-09 06:04:45.000 160 30840.80 68.18 43538.55 53349.60 2009-06-09 06:04:46.000 160 30840.84 68.18 43538.51 88888.00 2009-06-09 06:04:47.000 160 30840.79 68.17 43538.54 88888.00 2009-06-09 06:04:48.000 160 30840.79 68.10 43538.54 88888.00 2009-06-09 06:04:49.000 160 30840.79 68.09 43538.54 88888.00 2009-06-09 06:04:50.000 160 30840.80 68.13 43538.54 53349.58 2009-06-09 06:04:51.000 160 30840.78 68.14 43538.58 88888.00 2009-06-09 06:04:52.000 160 30840.79 68.16 43538.59 88888.00 2009-06-09 06:04:53.000 160 30840.79 68.11 43538.57 88888.00 2009-06-09 06:04:54.000 160 30840.76 68.04 43538.54 88888.00 2009-06-09 06:04:55.000 160 30840.75 68.05 43538.55 53349.59 2009-06-09 06:04:56.000 160 30840.74 68.01 43538.53 88888.00 2009-06-09 06:04:57.000 160 30840.73 68.00 43538.57 88888.00 2009-06-09 06:04:58.000 160 30840.68 67.95 43538.57 88888.00 2009-06-09 06:04:59.000 160 30840.69 67.90 43538.57 88888.00 2009-06-09 06:05:00.000 160 30840.69 67.91 43538.57 53349.47 2009-06-09 06:05:01.000 160 30840.64 67.91 43538.54 88888.00 2009-06-09 06:05:02.000 160 30840.62 67.90 43538.52 88888.00 2009-06-09 06:05:03.000 160 30840.61 67.87 43538.55 88888.00 2009-06-09 06:05:04.000 160 30840.49 67.87 43538.57 88888.00 2009-06-09 06:05:05.000 160 30840.33 67.87 43538.74 53349.35 2009-06-09 06:05:06.000 160 30840.31 67.85 43538.80 88888.00 2009-06-09 06:05:07.000 160 30840.30 67.84 43538.79 88888.00 2009-06-09 06:05:08.000 160 30840.30 67.85 43538.74 88888.00 2009-06-09 06:05:09.000 160 30840.42 67.86 43538.55 88888.00 2009-06-09 06:05:10.000 160 30840.41 67.88 43538.43 53349.34 2009-06-09 06:05:11.000 160 30840.36 67.86 43538.43 88888.00 2009-06-09 06:05:12.000 160 30840.34 67.85 43538.45 88888.00 2009-06-09 06:05:13.000 160 30840.31 67.82 43538.42 88888.00 2009-06-09 06:05:14.000 160 30840.30 67.77 43538.38 88888.00 2009-06-09 06:05:15.000 160 30840.28 67.75 43538.38 53349.15 2009-06-09 06:05:16.000 160 30840.24 67.72 43538.41 88888.00 2009-06-09 06:05:17.000 160 30840.21 67.72 43538.44 88888.00 2009-06-09 06:05:18.000 160 30840.22 67.74 43538.50 88888.00 2009-06-09 06:05:19.000 160 30840.21 67.77 43538.50 88888.00 2009-06-09 06:05:20.000 160 30840.16 67.79 43538.44 53349.12 2009-06-09 06:05:21.000 160 30840.14 67.75 43538.42 88888.00 2009-06-09 06:05:22.000 160 30840.16 67.72 43538.39 88888.00 2009-06-09 06:05:23.000 160 30840.16 67.73 43538.42 88888.00 2009-06-09 06:05:24.000 160 30840.15 67.74 43538.40 88888.00 2009-06-09 06:05:25.000 160 30840.14 67.77 43538.42 53349.06 2009-06-09 06:05:26.000 160 30840.14 67.78 43538.40 88888.00 2009-06-09 06:05:27.000 160 30840.12 67.72 43538.40 88888.00 2009-06-09 06:05:28.000 160 30840.12 67.76 43538.39 88888.00 2009-06-09 06:05:29.000 160 30840.11 67.79 43538.45 88888.00 2009-06-09 06:05:30.000 160 30840.09 67.77 43538.42 53349.04 2009-06-09 06:05:31.000 160 30840.10 67.75 43538.43 88888.00 2009-06-09 06:05:32.000 160 30840.11 67.77 43538.43 88888.00 2009-06-09 06:05:33.000 160 30840.07 67.80 43538.42 88888.00 2009-06-09 06:05:34.000 160 30840.07 67.83 43538.45 88888.00 2009-06-09 06:05:35.000 160 30840.06 67.80 43538.42 53349.06 2009-06-09 06:05:36.000 160 30840.07 67.77 43538.43 88888.00 2009-06-09 06:05:37.000 160 30840.10 67.78 43538.43 88888.00 2009-06-09 06:05:38.000 160 30840.10 67.81 43538.46 88888.00 2009-06-09 06:05:39.000 160 30840.07 67.85 43538.48 88888.00 2009-06-09 06:05:40.000 160 30840.03 67.81 43538.48 53349.08 2009-06-09 06:05:41.000 160 30840.04 67.81 43538.49 88888.00 2009-06-09 06:05:42.000 160 30840.02 67.83 43538.52 88888.00 2009-06-09 06:05:43.000 160 30840.06 67.81 43538.45 88888.00 2009-06-09 06:05:44.000 160 30840.04 67.78 43538.43 88888.00 2009-06-09 06:05:45.000 160 30840.01 67.83 43538.49 53349.04 2009-06-09 06:05:46.000 160 30840.01 67.83 43538.50 88888.00 2009-06-09 06:05:47.000 160 30840.05 67.86 43538.48 88888.00 2009-06-09 06:05:48.000 160 30840.06 67.89 43538.57 88888.00 2009-06-09 06:05:49.000 160 30840.06 67.85 43538.55 88888.00 2009-06-09 06:05:50.000 160 30840.09 67.89 43538.54 53349.06 2009-06-09 06:05:51.000 160 30840.09 67.88 43538.52 88888.00 2009-06-09 06:05:52.000 160 30840.12 67.88 43538.43 88888.00 2009-06-09 06:05:53.000 160 30840.12 67.88 43538.48 88888.00 2009-06-09 06:05:54.000 160 30840.14 67.90 43538.57 88888.00 2009-06-09 06:05:55.000 160 30840.17 67.91 43538.59 53349.14 2009-06-09 06:05:56.000 160 30840.20 67.88 43538.54 88888.00 2009-06-09 06:05:57.000 160 30840.24 67.86 43538.54 88888.00 2009-06-09 06:05:58.000 160 30840.27 67.86 43538.58 88888.00 2009-06-09 06:05:59.000 160 30840.30 67.90 43538.59 88888.00 2009-06-09 06:06:00.000 160 30840.31 67.92 43538.60 53349.19 2009-06-09 06:06:01.000 160 30840.32 67.90 43538.61 88888.00 2009-06-09 06:06:02.000 160 30840.33 67.84 43538.56 88888.00 2009-06-09 06:06:03.000 160 30840.34 67.84 43538.59 88888.00 2009-06-09 06:06:04.000 160 30840.41 67.92 43538.64 88888.00 2009-06-09 06:06:05.000 160 30840.40 68.03 43538.82 53349.34 2009-06-09 06:06:06.000 160 30840.45 68.03 43538.79 88888.00 2009-06-09 06:06:07.000 160 30840.47 68.00 43538.81 88888.00 2009-06-09 06:06:08.000 160 30840.42 67.89 43538.87 88888.00 2009-06-09 06:06:09.000 160 30840.59 67.95 43538.70 88888.00 2009-06-09 06:06:10.000 160 30840.62 67.91 43538.61 53349.49 2009-06-09 06:06:11.000 160 30840.64 67.96 43538.64 88888.00 2009-06-09 06:06:12.000 160 30840.64 68.04 43538.79 88888.00 2009-06-09 06:06:13.000 160 30840.69 68.06 43538.77 88888.00 2009-06-09 06:06:14.000 160 30840.71 68.01 43538.72 88888.00 2009-06-09 06:06:15.000 160 30840.76 68.02 43538.69 53349.60 2009-06-09 06:06:16.000 160 30840.82 67.94 43538.59 88888.00 2009-06-09 06:06:17.000 160 30840.88 67.93 43538.59 88888.00 2009-06-09 06:06:18.000 160 30840.89 67.86 43538.59 88888.00 2009-06-09 06:06:19.000 160 30840.90 67.82 43538.59 88888.00 2009-06-09 06:06:20.000 160 30840.90 67.85 43538.60 53349.64 2009-06-09 06:06:21.000 160 30840.92 67.89 43538.58 88888.00 2009-06-09 06:06:22.000 160 30840.92 67.85 43538.56 88888.00 2009-06-09 06:06:23.000 160 30840.89 67.81 43538.58 88888.00 2009-06-09 06:06:24.000 160 30840.87 67.80 43538.58 88888.00 2009-06-09 06:06:25.000 160 30840.87 67.80 43538.62 53349.65 2009-06-09 06:06:26.000 160 30840.84 67.76 43538.60 88888.00 2009-06-09 06:06:27.000 160 30840.80 67.71 43538.63 88888.00 2009-06-09 06:06:28.000 160 30840.80 67.74 43538.57 88888.00 2009-06-09 06:06:29.000 160 30840.79 67.75 43538.57 88888.00 2009-06-09 06:06:30.000 160 30840.75 67.76 43538.63 53349.60 2009-06-09 06:06:31.000 160 30840.73 67.73 43538.59 88888.00 2009-06-09 06:06:32.000 160 30840.73 67.73 43538.60 88888.00 2009-06-09 06:06:33.000 160 30840.67 67.69 43538.60 88888.00 2009-06-09 06:06:34.000 160 30840.61 67.67 43538.54 88888.00 2009-06-09 06:06:35.000 160 30840.60 67.69 43538.60 53349.50 2009-06-09 06:06:36.000 160 30840.57 67.68 43538.59 88888.00 2009-06-09 06:06:37.000 160 30840.58 67.62 43538.50 88888.00 2009-06-09 06:06:38.000 160 30840.55 67.58 43538.54 88888.00 2009-06-09 06:06:39.000 160 30840.51 67.53 43538.53 88888.00 2009-06-09 06:06:40.000 160 30840.52 67.53 43538.58 53349.46 2009-06-09 06:06:41.000 160 30840.52 67.53 43538.60 88888.00 2009-06-09 06:06:42.000 160 30840.51 67.55 43538.62 88888.00 2009-06-09 06:06:43.000 160 30840.47 67.57 43538.64 88888.00 2009-06-09 06:06:44.000 160 30840.48 67.54 43538.59 88888.00 2009-06-09 06:06:45.000 160 30840.45 67.53 43538.53 53349.37 2009-06-09 06:06:46.000 160 30840.40 67.52 43538.53 88888.00 2009-06-09 06:06:47.000 160 30840.36 67.53 43538.58 88888.00 2009-06-09 06:06:48.000 160 30840.36 67.54 43538.58 88888.00 2009-06-09 06:06:49.000 160 30840.35 67.58 43538.60 88888.00 2009-06-09 06:06:50.000 160 30840.33 67.58 43538.59 53349.30 2009-06-09 06:06:51.000 160 30840.32 67.55 43538.52 88888.00 2009-06-09 06:06:52.000 160 30840.33 67.53 43538.47 88888.00 2009-06-09 06:06:53.000 160 30840.35 67.53 43538.46 88888.00 2009-06-09 06:06:54.000 160 30840.32 67.51 43538.47 88888.00 2009-06-09 06:06:55.000 160 30840.27 67.47 43538.52 53349.27 2009-06-09 06:06:56.000 160 30840.25 67.45 43538.48 88888.00 2009-06-09 06:06:57.000 160 30840.23 67.42 43538.43 88888.00 2009-06-09 06:06:58.000 160 30840.24 67.43 43538.45 88888.00 2009-06-09 06:06:59.000 160 30840.23 67.47 43538.44 88888.00 2009-06-09 06:07:00.000 160 30840.15 67.47 43538.40 53349.19 2009-06-09 06:07:01.000 160 30840.11 67.44 43538.40 88888.00 2009-06-09 06:07:02.000 160 30840.13 67.43 43538.43 88888.00 2009-06-09 06:07:03.000 160 30840.14 67.43 43538.46 88888.00 2009-06-09 06:07:04.000 160 30840.11 67.44 43538.48 88888.00 2009-06-09 06:07:05.000 160 30840.07 67.44 43538.47 53349.12 2009-06-09 06:07:06.000 160 30840.02 67.53 43538.66 88888.00 2009-06-09 06:07:07.000 160 30840.03 67.58 43538.68 88888.00 2009-06-09 06:07:08.000 160 30840.10 67.44 43538.50 88888.00 2009-06-09 06:07:09.000 160 30840.17 67.37 43538.39 88888.00 2009-06-09 06:07:10.000 160 30840.18 67.37 43538.37 53349.20 2009-06-09 06:07:11.000 160 30840.14 67.51 43538.59 88888.00 2009-06-09 06:07:12.000 160 30840.13 67.59 43538.66 88888.00 2009-06-09 06:07:13.000 160 30840.18 67.58 43538.62 88888.00 2009-06-09 06:07:14.000 160 30840.29 67.38 43538.43 88888.00 2009-06-09 06:07:15.000 160 30840.31 67.39 43538.47 53349.34 2009-06-09 06:07:16.000 160 30840.25 67.50 43538.58 88888.00 2009-06-09 06:07:17.000 160 30840.16 67.66 43538.79 88888.00 2009-06-09 06:07:18.000 160 30840.19 67.69 43538.77 88888.00 2009-06-09 06:07:19.000 160 30840.29 67.55 43538.62 88888.00 2009-06-09 06:07:20.000 160 30840.37 67.42 43538.47 53349.45 2009-06-09 06:07:21.000 160 30840.38 67.46 43538.51 88888.00 2009-06-09 06:07:22.000 160 30840.36 67.56 43538.64 88888.00 2009-06-09 06:07:23.000 160 30840.34 67.56 43538.68 88888.00 2009-06-09 06:07:24.000 160 30840.36 67.55 43538.64 88888.00 2009-06-09 06:07:25.000 160 30840.38 67.56 43538.63 53349.43 2009-06-09 06:07:26.000 160 30840.40 67.54 43538.65 88888.00 2009-06-09 06:07:27.000 160 30840.48 67.59 43538.64 88888.00 2009-06-09 06:07:28.000 160 30840.57 67.59 43538.63 88888.00 2009-06-09 06:07:29.000 160 30840.60 67.61 43538.68 88888.00 2009-06-09 06:07:30.000 160 30840.64 67.66 43538.71 53349.53 2009-06-09 06:07:31.000 160 30840.67 67.66 43538.72 88888.00 2009-06-09 06:07:32.000 160 30840.69 67.69 43538.73 88888.00 2009-06-09 06:07:33.000 160 30840.73 67.73 43538.78 88888.00 2009-06-09 06:07:34.000 160 30840.80 67.74 43538.79 88888.00 2009-06-09 06:07:35.000 160 30840.84 67.75 43538.78 53349.71 2009-06-09 06:07:36.000 160 30840.88 67.73 43538.83 88888.00 2009-06-09 06:07:37.000 160 30840.93 67.69 43538.84 88888.00 2009-06-09 06:07:38.000 160 30840.95 67.68 43538.84 88888.00 2009-06-09 06:07:39.000 160 30841.00 67.71 43538.86 88888.00 2009-06-09 06:07:40.000 160 30841.04 67.72 43538.84 53349.89 2009-06-09 06:07:41.000 160 30841.06 67.73 43538.85 88888.00 2009-06-09 06:07:42.000 160 30841.08 67.73 43538.79 88888.00 2009-06-09 06:07:43.000 160 30841.09 67.71 43538.78 88888.00 2009-06-09 06:07:44.000 160 30841.15 67.68 43538.80 88888.00 2009-06-09 06:07:45.000 160 30841.19 67.66 43538.82 53350.02 2009-06-09 06:07:46.000 160 30841.20 67.64 43538.77 88888.00 2009-06-09 06:07:47.000 160 30841.20 67.63 43538.79 88888.00 2009-06-09 06:07:48.000 160 30841.18 67.61 43538.81 88888.00 2009-06-09 06:07:49.000 160 30841.21 67.63 43538.80 88888.00 2009-06-09 06:07:50.000 160 30841.22 67.66 43538.80 53350.09 2009-06-09 06:07:51.000 160 30841.23 67.61 43538.77 88888.00 2009-06-09 06:07:52.000 160 30841.27 67.60 43538.77 88888.00 2009-06-09 06:07:53.000 160 30841.29 67.60 43538.80 88888.00 2009-06-09 06:07:54.000 160 30841.29 67.57 43538.82 88888.00 2009-06-09 06:07:55.000 160 30841.30 67.56 43538.83 53350.08 2009-06-09 06:07:56.000 160 30841.28 67.58 43538.88 88888.00 2009-06-09 06:07:57.000 160 30841.25 67.50 43538.82 88888.00 2009-06-09 06:07:58.000 160 30841.23 67.47 43538.80 88888.00 2009-06-09 06:07:59.000 160 30841.24 67.49 43538.78 88888.00 2009-06-09 06:08:00.000 160 30841.21 67.47 43538.81 53350.07 2009-06-09 06:08:01.000 160 30841.17 67.40 43538.76 88888.00 2009-06-09 06:08:02.000 160 30841.13 67.38 43538.74 88888.00 2009-06-09 06:08:03.000 160 30841.09 67.36 43538.70 88888.00 2009-06-09 06:08:04.000 160 30841.06 67.31 43538.68 88888.00 2009-06-09 06:08:05.000 160 30840.99 67.40 43538.77 53349.96 2009-06-09 06:08:06.000 160 30840.96 67.44 43538.83 88888.00 2009-06-09 06:08:07.000 160 30840.94 67.32 43538.65 88888.00 2009-06-09 06:08:08.000 160 30840.98 67.14 43538.44 88888.00 2009-06-09 06:08:09.000 160 30840.96 67.12 43538.44 88888.00 2009-06-09 06:08:10.000 160 30840.86 67.21 43538.61 53349.72 2009-06-09 06:08:11.000 160 30840.75 67.31 43538.72 88888.00 2009-06-09 06:08:12.000 160 30840.73 67.29 43538.68 88888.00 2009-06-09 06:08:13.000 160 30840.78 67.13 43538.48 88888.00 2009-06-09 06:08:14.000 160 30840.80 67.08 43538.38 88888.00 2009-06-09 06:08:15.000 160 30840.79 67.10 43538.46 53349.76 2009-06-09 06:08:16.000 160 30840.70 67.27 43538.74 88888.00 2009-06-09 06:08:17.000 160 30840.68 67.33 43538.84 88888.00 2009-06-09 06:08:18.000 160 30840.70 67.28 43538.71 88888.00 2009-06-09 06:08:19.000 160 30840.79 67.12 43538.50 88888.00 2009-06-09 06:08:20.000 160 30840.84 67.16 43538.43 53349.79 2009-06-09 06:08:21.000 160 30840.78 67.22 43538.45 88888.00 2009-06-09 06:08:22.000 160 30840.71 67.23 43538.66 88888.00 2009-06-09 06:08:23.000 160 30840.70 67.25 43538.69 88888.00 2009-06-09 06:08:24.000 160 30840.68 67.24 43538.69 88888.00 2009-06-09 06:08:25.000 160 30840.69 67.27 43538.72 53349.68 2009-06-09 06:08:26.000 160 30840.71 67.26 43538.73 88888.00 2009-06-09 06:08:27.000 160 30840.74 67.24 43538.74 88888.00 2009-06-09 06:08:28.000 160 30840.76 67.24 43538.76 88888.00 2009-06-09 06:08:29.000 160 30840.75 67.26 43538.71 88888.00 2009-06-09 06:08:30.000 160 30840.80 67.28 43538.75 53349.77 2009-06-09 06:08:31.000 160 30840.83 67.30 43538.76 88888.00 2009-06-09 06:08:32.000 160 30840.81 67.29 43538.77 88888.00 2009-06-09 06:08:33.000 160 30840.82 67.30 43538.83 88888.00 2009-06-09 06:08:34.000 160 30840.86 67.29 43538.78 88888.00 2009-06-09 06:08:35.000 160 30840.83 67.30 43538.76 53349.81 2009-06-09 06:08:36.000 160 30840.81 67.33 43538.85 88888.00 2009-06-09 06:08:37.000 160 30840.82 67.30 43538.88 88888.00 2009-06-09 06:08:38.000 160 30840.82 67.27 43538.84 88888.00 2009-06-09 06:08:39.000 160 30840.82 67.21 43538.81 88888.00 2009-06-09 06:08:40.000 160 30840.81 67.20 43538.83 53349.83 2009-06-09 06:08:41.000 160 30840.80 67.23 43538.81 88888.00 2009-06-09 06:08:42.000 160 30840.84 67.22 43538.79 88888.00 2009-06-09 06:08:43.000 160 30840.79 67.21 43538.78 88888.00 2009-06-09 06:08:44.000 160 30840.80 67.22 43538.80 88888.00 2009-06-09 06:08:45.000 160 30840.81 67.25 43538.80 53349.80 2009-06-09 06:08:46.000 160 30840.82 67.26 43538.80 88888.00 2009-06-09 06:08:47.000 160 30840.80 67.24 43538.77 88888.00 2009-06-09 06:08:48.000 160 30840.81 67.24 43538.78 88888.00 2009-06-09 06:08:49.000 160 30840.74 67.18 43538.87 88888.00 2009-06-09 06:08:50.000 160 30840.68 67.16 43538.95 53349.78 2009-06-09 06:08:51.000 160 30840.77 67.22 43538.84 88888.00 2009-06-09 06:08:52.000 160 30840.77 67.19 43538.80 88888.00 2009-06-09 06:08:53.000 160 30840.77 67.20 43538.81 88888.00 2009-06-09 06:08:54.000 160 30840.78 67.23 43538.77 88888.00 2009-06-09 06:08:55.000 160 30840.78 67.19 43538.76 53349.75 2009-06-09 06:08:56.000 160 30840.79 67.16 43538.78 88888.00 2009-06-09 06:08:57.000 160 30840.76 67.18 43538.81 88888.00 2009-06-09 06:08:58.000 160 30840.79 67.21 43538.82 88888.00 2009-06-09 06:08:59.000 160 30840.78 67.19 43538.83 88888.00 2009-06-09 06:09:00.000 160 30840.79 67.19 43538.85 53349.75 2009-06-09 06:09:01.000 160 30840.80 67.19 43538.80 88888.00 2009-06-09 06:09:02.000 160 30840.80 67.18 43538.80 88888.00 2009-06-09 06:09:03.000 160 30840.80 67.17 43538.81 88888.00 2009-06-09 06:09:04.000 160 30840.81 67.18 43538.85 88888.00 2009-06-09 06:09:05.000 160 30840.75 67.27 43538.97 53349.77 2009-06-09 06:09:06.000 160 30840.76 67.28 43539.02 88888.00 2009-06-09 06:09:07.000 160 30840.79 67.28 43539.03 88888.00 2009-06-09 06:09:08.000 160 30840.83 67.30 43538.99 88888.00 2009-06-09 06:09:09.000 160 30840.90 67.22 43538.90 88888.00 2009-06-09 06:09:10.000 160 30840.91 67.22 43538.84 53349.95 2009-06-09 06:09:11.000 160 30840.92 67.26 43538.87 88888.00 2009-06-09 06:09:12.000 160 30840.92 67.24 43538.86 88888.00 2009-06-09 06:09:13.000 160 30840.94 67.23 43538.90 88888.00 2009-06-09 06:09:14.000 160 30840.93 67.22 43538.88 88888.00 2009-06-09 06:09:15.000 160 30840.91 67.21 43539.00 53349.92 2009-06-09 06:09:16.000 160 30841.02 67.32 43538.96 88888.00 2009-06-09 06:09:17.000 160 30841.00 67.26 43538.91 88888.00 2009-06-09 06:09:18.000 160 30840.99 67.23 43538.89 88888.00 2009-06-09 06:09:19.000 160 30841.00 67.24 43538.93 88888.00 2009-06-09 06:09:20.000 160 30841.01 67.26 43538.95 53349.97 2009-06-09 06:09:21.000 160 30841.02 67.26 43538.96 88888.00 2009-06-09 06:09:22.000 160 30841.00 67.25 43538.99 88888.00 2009-06-09 06:09:23.000 160 30840.98 67.24 43538.99 88888.00 2009-06-09 06:09:24.000 160 30841.01 67.23 43539.00 88888.00 2009-06-09 06:09:25.000 160 30840.99 67.21 43538.99 53350.01 2009-06-09 06:09:26.000 160 30840.99 67.18 43538.94 88888.00 2009-06-09 06:09:27.000 160 30841.05 67.19 43538.94 88888.00 2009-06-09 06:09:28.000 160 30841.07 67.19 43538.93 88888.00 2009-06-09 06:09:29.000 160 30841.07 67.15 43538.89 88888.00 2009-06-09 06:09:30.000 160 30841.10 67.16 43538.88 53350.04 2009-06-09 06:09:31.000 160 30841.11 67.16 43538.88 88888.00 2009-06-09 06:09:32.000 160 30841.08 67.10 43538.91 88888.00 2009-06-09 06:09:33.000 160 30841.06 67.11 43538.94 88888.00 2009-06-09 06:09:34.000 160 30841.03 67.13 43538.95 88888.00 2009-06-09 06:09:35.000 160 30841.05 67.13 43538.92 53350.03 2009-06-09 06:09:36.000 160 30841.04 67.13 43538.87 88888.00 2009-06-09 06:09:37.000 160 30841.04 67.12 43538.89 88888.00 2009-06-09 06:09:38.000 160 30841.04 67.07 43538.95 88888.00 2009-06-09 06:09:39.000 160 30841.02 67.06 43538.96 88888.00 2009-06-09 06:09:40.000 160 30841.02 67.07 43538.94 53349.99 2009-06-09 06:09:41.000 160 30840.99 67.04 43538.93 88888.00 2009-06-09 06:09:42.000 160 30841.03 67.01 43538.94 88888.00 2009-06-09 06:09:43.000 160 30841.03 67.03 43539.00 88888.00 2009-06-09 06:09:44.000 160 30840.99 67.03 43538.96 88888.00 2009-06-09 06:09:45.000 160 30840.96 67.01 43538.95 53349.99 2009-06-09 06:09:46.000 160 30840.97 67.02 43538.96 88888.00 2009-06-09 06:09:47.000 160 30840.99 67.00 43538.96 88888.00 2009-06-09 06:09:48.000 160 30840.99 66.99 43538.95 88888.00 2009-06-09 06:09:49.000 160 30840.97 66.92 43538.97 88888.00 2009-06-09 06:09:50.000 160 30841.01 66.95 43538.96 53349.98 2009-06-09 06:09:51.000 160 30840.99 66.93 43538.96 88888.00 2009-06-09 06:09:52.000 160 30840.97 66.96 43538.94 88888.00 2009-06-09 06:09:53.000 160 30840.96 66.98 43538.97 88888.00 2009-06-09 06:09:54.000 160 30840.96 66.97 43538.98 88888.00 2009-06-09 06:09:55.000 160 30840.95 66.96 43538.96 53349.96 2009-06-09 06:09:56.000 160 30840.94 66.96 43538.94 88888.00 2009-06-09 06:09:57.000 160 30840.93 66.95 43538.93 88888.00 2009-06-09 06:09:58.000 160 30840.92 66.94 43538.95 88888.00 2009-06-09 06:09:59.000 160 30840.93 66.94 43538.98 88888.00 2009-06-09 06:10:00.000 160 30840.96 66.95 43539.00 53349.92 2009-06-09 06:10:01.000 160 30840.97 66.95 43538.97 88888.00 2009-06-09 06:10:02.000 160 30840.95 66.97 43538.98 88888.00 2009-06-09 06:10:03.000 160 30840.92 66.94 43538.95 88888.00 2009-06-09 06:10:04.000 160 30840.92 66.93 43538.95 88888.00 2009-06-09 06:10:05.000 160 30840.92 66.89 43538.95 53349.90 2009-06-09 06:10:06.000 160 30840.90 66.90 43538.99 88888.00 2009-06-09 06:10:07.000 160 30840.86 66.92 43539.02 88888.00 2009-06-09 06:10:08.000 160 30840.87 66.93 43539.01 88888.00 2009-06-09 06:10:09.000 160 30840.86 66.91 43539.02 88888.00 2009-06-09 06:10:10.000 160 30840.86 66.85 43538.97 53349.89 2009-06-09 06:10:11.000 160 30840.84 66.83 43538.97 88888.00 2009-06-09 06:10:12.000 160 30840.84 66.84 43539.01 88888.00 2009-06-09 06:10:13.000 160 30840.81 66.92 43539.00 88888.00 2009-06-09 06:10:14.000 160 30840.79 66.96 43539.00 88888.00 2009-06-09 06:10:15.000 160 30840.82 66.96 43539.02 53349.86 2009-06-09 06:10:16.000 160 30840.82 66.90 43539.01 88888.00 2009-06-09 06:10:17.000 160 30840.77 66.89 43539.03 88888.00 2009-06-09 06:10:18.000 160 30840.74 66.92 43538.99 88888.00 2009-06-09 06:10:19.000 160 30840.75 66.89 43538.97 88888.00 2009-06-09 06:10:20.000 160 30840.75 66.90 43538.95 53349.85 2009-06-09 06:10:21.000 160 30840.76 66.89 43538.97 88888.00 2009-06-09 06:10:22.000 160 30840.75 66.86 43538.99 88888.00 2009-06-09 06:10:23.000 160 30840.75 66.87 43538.96 88888.00 2009-06-09 06:10:24.000 160 30840.68 66.88 43538.92 88888.00 2009-06-09 06:10:25.000 160 30840.71 66.92 43538.95 53349.82 2009-06-09 06:10:26.000 160 30840.74 66.93 43538.99 88888.00 2009-06-09 06:10:27.000 160 30840.71 66.90 43538.97 88888.00 2009-06-09 06:10:28.000 160 30840.71 66.94 43538.97 88888.00 2009-06-09 06:10:29.000 160 30840.71 66.96 43538.98 88888.00 2009-06-09 06:10:30.000 160 30840.71 66.93 43539.04 53349.82 2009-06-09 06:10:31.000 160 30840.70 66.94 43539.06 88888.00 2009-06-09 06:10:32.000 160 30840.70 66.95 43539.10 88888.00 2009-06-09 06:10:33.000 160 30840.68 66.94 43539.05 88888.00 2009-06-09 06:10:34.000 160 30840.69 66.94 43538.97 88888.00 2009-06-09 06:10:35.000 160 30840.70 66.93 43538.94 53349.87 2009-06-09 06:10:36.000 160 30840.68 66.93 43538.96 88888.00 2009-06-09 06:10:37.000 160 30840.69 66.94 43538.99 88888.00 2009-06-09 06:10:38.000 160 30840.68 66.86 43538.94 88888.00 2009-06-09 06:10:39.000 160 30840.71 66.86 43538.92 88888.00 2009-06-09 06:10:40.000 160 30840.74 66.89 43538.90 53349.86 2009-06-09 06:10:41.000 160 30840.72 66.91 43538.90 88888.00 2009-06-09 06:10:42.000 160 30840.72 66.90 43538.91 88888.00 2009-06-09 06:10:43.000 160 30840.73 66.89 43538.97 88888.00 2009-06-09 06:10:44.000 160 30840.70 66.88 43538.93 88888.00 2009-06-09 06:10:45.000 160 30840.71 66.89 43538.94 53349.89 2009-06-09 06:10:46.000 160 30840.70 66.92 43539.00 88888.00 2009-06-09 06:10:47.000 160 30840.74 66.93 43539.02 88888.00 2009-06-09 06:10:48.000 160 30840.78 66.89 43539.02 88888.00 2009-06-09 06:10:49.000 160 30840.78 66.88 43539.00 88888.00 2009-06-09 06:10:50.000 160 30840.81 66.92 43538.97 53349.90 2009-06-09 06:10:51.000 160 30840.82 66.92 43538.99 88888.00 2009-06-09 06:10:52.000 160 30840.81 66.91 43539.02 88888.00 2009-06-09 06:10:53.000 160 30840.81 66.89 43539.00 88888.00 2009-06-09 06:10:54.000 160 30840.80 66.89 43538.97 88888.00 2009-06-09 06:10:55.000 160 30840.84 66.90 43538.99 53349.97 2009-06-09 06:10:56.000 160 30840.83 66.89 43539.01 88888.00 2009-06-09 06:10:57.000 160 30840.81 66.87 43539.05 88888.00 2009-06-09 06:10:58.000 160 30840.86 66.89 43539.06 88888.00 2009-06-09 06:10:59.000 160 30840.87 66.93 43539.11 88888.00 2009-06-09 06:11:00.000 160 30840.90 66.94 43539.07 53349.99 2009-06-09 06:11:01.000 160 30840.93 66.99 43539.03 88888.00 2009-06-09 06:11:02.000 160 30840.93 66.97 43539.03 88888.00 2009-06-09 06:11:03.000 160 30840.94 66.95 43539.04 88888.00 2009-06-09 06:11:04.000 160 30840.91 66.96 43539.00 88888.00 2009-06-09 06:11:05.000 160 30840.93 66.92 43539.00 53350.01 2009-06-09 06:11:06.000 160 30840.95 66.90 43538.98 88888.00 2009-06-09 06:11:07.000 160 30840.96 66.88 43539.00 88888.00 2009-06-09 06:11:08.000 160 30840.96 66.88 43539.03 88888.00 2009-06-09 06:11:09.000 160 30841.01 66.85 43539.06 88888.00 2009-06-09 06:11:10.000 160 30841.00 66.89 43539.08 53350.06 2009-06-09 06:11:11.000 160 30840.99 66.91 43539.05 88888.00 2009-06-09 06:11:12.000 160 30841.00 66.89 43539.04 88888.00 2009-06-09 06:11:13.000 160 30841.03 66.91 43539.08 88888.00 2009-06-09 06:11:14.000 160 30841.05 66.95 43539.11 88888.00 2009-06-09 06:11:15.000 160 30841.06 66.95 43539.11 53350.13 2009-06-09 06:11:16.000 160 30841.09 66.93 43539.07 88888.00 2009-06-09 06:11:17.000 160 30841.08 66.96 43539.07 88888.00 2009-06-09 06:11:18.000 160 30841.12 66.97 43539.09 88888.00 2009-06-09 06:11:19.000 160 30841.17 66.95 43539.09 88888.00 2009-06-09 06:11:20.000 160 30841.15 66.95 43539.09 53350.18 2009-06-09 06:11:21.000 160 30841.20 66.96 43539.11 88888.00 2009-06-09 06:11:22.000 160 30841.18 66.99 43539.11 88888.00 2009-06-09 06:11:23.000 160 30841.15 66.96 43539.08 88888.00 2009-06-09 06:11:24.000 160 30841.18 66.92 43539.10 88888.00 2009-06-09 06:11:25.000 160 30841.18 66.89 43539.15 53350.24 2009-06-09 06:11:26.000 160 30841.21 66.92 43539.13 88888.00 2009-06-09 06:11:27.000 160 30841.20 66.94 43539.09 88888.00 2009-06-09 06:11:28.000 160 30841.23 66.98 43539.05 88888.00 2009-06-09 06:11:29.000 160 30841.24 66.91 43539.09 88888.00 2009-06-09 06:11:30.000 160 30841.23 66.92 43539.14 53350.19 2009-06-09 06:11:31.000 160 30841.27 66.94 43539.16 88888.00 2009-06-09 06:11:32.000 160 30841.25 66.94 43539.18 88888.00 2009-06-09 06:11:33.000 160 30841.21 66.91 43539.16 88888.00 2009-06-09 06:11:34.000 160 30841.20 66.90 43539.11 88888.00 2009-06-09 06:11:35.000 160 30841.21 66.90 43539.13 53350.24 2009-06-09 06:11:36.000 160 30841.17 66.89 43539.13 88888.00 2009-06-09 06:11:37.000 160 30841.18 66.91 43539.16 88888.00 2009-06-09 06:11:38.000 160 30841.19 66.90 43539.12 88888.00 2009-06-09 06:11:39.000 160 30841.17 66.85 43539.10 88888.00 2009-06-09 06:11:40.000 160 30841.16 66.86 43539.14 53350.23 2009-06-09 06:11:41.000 160 30841.17 66.86 43539.12 88888.00 2009-06-09 06:11:42.000 160 30841.16 66.82 43539.18 88888.00 2009-06-09 06:11:43.000 160 30841.15 66.82 43539.17 88888.00 2009-06-09 06:11:44.000 160 30841.16 66.84 43539.18 88888.00 2009-06-09 06:11:45.000 160 30841.15 66.86 43539.15 53350.20 2009-06-09 06:11:46.000 160 30841.15 66.83 43539.15 88888.00 2009-06-09 06:11:47.000 160 30841.16 66.82 43539.18 88888.00 2009-06-09 06:11:48.000 160 30841.15 66.80 43539.22 88888.00 2009-06-09 06:11:49.000 160 30841.17 66.78 43539.17 88888.00 2009-06-09 06:11:50.000 160 30841.19 66.80 43539.12 53350.17 2009-06-09 06:11:51.000 160 30841.17 66.77 43539.13 88888.00 2009-06-09 06:11:52.000 160 30841.16 66.81 43539.19 88888.00 2009-06-09 06:11:53.000 160 30841.14 66.84 43539.17 88888.00 2009-06-09 06:11:54.000 160 30841.11 66.80 43539.13 88888.00 2009-06-09 06:11:55.000 160 30841.09 66.78 43539.12 53350.23 2009-06-09 06:11:56.000 160 30841.13 66.72 43539.14 88888.00 2009-06-09 06:11:57.000 160 30841.15 66.75 43539.11 88888.00 2009-06-09 06:11:58.000 160 30841.11 66.79 43539.12 88888.00 2009-06-09 06:11:59.000 160 30841.12 66.79 43539.15 88888.00 2009-06-09 06:12:00.000 160 30841.12 66.79 43539.10 53350.18 2009-06-09 06:12:01.000 160 30841.09 66.76 43539.08 88888.00 2009-06-09 06:12:02.000 160 30841.07 66.71 43539.09 88888.00 2009-06-09 06:12:03.000 160 30841.13 66.69 43539.15 88888.00 2009-06-09 06:12:04.000 160 30841.12 66.73 43539.18 88888.00 2009-06-09 06:12:05.000 160 30841.11 66.73 43539.14 53350.21 2009-06-09 06:12:06.000 160 30841.11 66.71 43539.14 88888.00 2009-06-09 06:12:07.000 160 30841.11 66.72 43539.14 88888.00 2009-06-09 06:12:08.000 160 30841.07 66.72 43539.15 88888.00 2009-06-09 06:12:09.000 160 30841.08 66.76 43539.19 88888.00 2009-06-09 06:12:10.000 160 30841.08 66.75 43539.20 53350.22 2009-06-09 06:12:11.000 160 30841.07 66.72 43539.21 88888.00 2009-06-09 06:12:12.000 160 30841.07 66.68 43539.21 88888.00 2009-06-09 06:12:13.000 160 30841.11 66.74 43539.21 88888.00 2009-06-09 06:12:14.000 160 30841.12 66.76 43539.19 88888.00 2009-06-09 06:12:15.000 160 30841.12 66.77 43539.24 53350.24 2009-06-09 06:12:16.000 160 30841.10 66.73 43539.23 88888.00 2009-06-09 06:12:17.000 160 30841.10 66.71 43539.24 88888.00 2009-06-09 06:12:18.000 160 30841.10 66.78 43539.25 88888.00 2009-06-09 06:12:19.000 160 30841.11 66.79 43539.27 88888.00 2009-06-09 06:12:20.000 160 30841.15 66.75 43539.31 53350.23 2009-06-09 06:12:21.000 160 30841.18 66.77 43539.28 88888.00 2009-06-09 06:12:22.000 160 30841.17 66.81 43539.31 88888.00 2009-06-09 06:12:23.000 160 30841.19 66.81 43539.28 88888.00 2009-06-09 06:12:24.000 160 30841.17 66.80 43539.27 88888.00 2009-06-09 06:12:25.000 160 30841.13 66.80 43539.29 53350.29 2009-06-09 06:12:26.000 160 30841.14 66.80 43539.32 88888.00 2009-06-09 06:12:27.000 160 30841.16 66.78 43539.35 88888.00 2009-06-09 06:12:28.000 160 30841.20 66.78 43539.32 88888.00 2009-06-09 06:12:29.000 160 30841.21 66.76 43539.26 88888.00 2009-06-09 06:12:30.000 160 30841.22 66.75 43539.25 53350.27 2009-06-09 06:12:31.000 160 30841.22 66.77 43539.21 88888.00 2009-06-09 06:12:32.000 160 30841.25 66.77 43539.22 88888.00 2009-06-09 06:12:33.000 160 30841.26 66.76 43539.24 88888.00 2009-06-09 06:12:34.000 160 30841.22 66.75 43539.21 88888.00 2009-06-09 06:12:35.000 160 30841.18 66.73 43539.19 53350.29 2009-06-09 06:12:36.000 160 30841.18 66.74 43539.20 88888.00 2009-06-09 06:12:37.000 160 30841.18 66.74 43539.24 88888.00 2009-06-09 06:12:38.000 160 30841.15 66.69 43539.21 88888.00 2009-06-09 06:12:39.000 160 30841.12 66.67 43539.23 88888.00 2009-06-09 06:12:40.000 160 30841.11 66.70 43539.22 53350.26 2009-06-09 06:12:41.000 160 30841.11 66.70 43539.24 88888.00 2009-06-09 06:12:42.000 160 30841.10 66.68 43539.20 88888.00 2009-06-09 06:12:43.000 160 30841.07 66.63 43539.20 88888.00 2009-06-09 06:12:44.000 160 30841.06 66.62 43539.21 88888.00 2009-06-09 06:12:45.000 160 30841.03 66.61 43539.18 53350.20 2009-06-09 06:12:46.000 160 30841.01 66.61 43539.16 88888.00 2009-06-09 06:12:47.000 160 30841.01 66.60 43539.17 88888.00 2009-06-09 06:12:48.000 160 30840.99 66.61 43539.14 88888.00 2009-06-09 06:12:49.000 160 30841.00 66.61 43539.18 88888.00 2009-06-09 06:12:50.000 160 30840.99 66.62 43539.19 53350.15 2009-06-09 06:12:51.000 160 30841.01 66.60 43539.19 88888.00 2009-06-09 06:12:52.000 160 30840.99 66.58 43539.20 88888.00 2009-06-09 06:12:53.000 160 30840.96 66.61 43539.16 88888.00 2009-06-09 06:12:54.000 160 30840.94 66.63 43539.17 88888.00 2009-06-09 06:12:55.000 160 30840.91 66.60 43539.19 53350.14 2009-06-09 06:12:56.000 160 30840.90 66.56 43539.24 88888.00 2009-06-09 06:12:57.000 160 30840.89 66.53 43539.21 88888.00 2009-06-09 06:12:58.000 160 30840.91 66.53 43539.18 88888.00 2009-06-09 06:12:59.000 160 30840.91 66.55 43539.14 88888.00 2009-06-09 06:13:00.000 160 30840.87 66.52 43539.17 53350.09 2009-06-09 06:13:01.000 160 30840.85 66.52 43539.20 88888.00 2009-06-09 06:13:02.000 160 30840.83 66.53 43539.19 88888.00 2009-06-09 06:13:03.000 160 30840.84 66.58 43539.21 88888.00 2009-06-09 06:13:04.000 160 30840.85 66.59 43539.20 88888.00 2009-06-09 06:13:05.000 160 30840.84 66.56 43539.21 53350.03 2009-06-09 06:13:06.000 160 30840.82 66.52 43539.25 88888.00 2009-06-09 06:13:07.000 160 30840.80 66.53 43539.21 88888.00 2009-06-09 06:13:08.000 160 30840.83 66.55 43539.18 88888.00 2009-06-09 06:13:09.000 160 30840.83 66.55 43539.15 88888.00 2009-06-09 06:13:10.000 160 30840.81 66.53 43539.15 53350.00 2009-06-09 06:13:11.000 160 30840.81 66.50 43539.15 88888.00 2009-06-09 06:13:12.000 160 30840.80 66.47 43539.14 88888.00 2009-06-09 06:13:13.000 160 30840.80 66.47 43539.14 88888.00 2009-06-09 06:13:14.000 160 30840.80 66.47 43539.12 88888.00 2009-06-09 06:13:15.000 160 30840.81 66.51 43539.11 53350.06 2009-06-09 06:13:16.000 160 30840.84 66.56 43539.12 88888.00 2009-06-09 06:13:17.000 160 30840.85 66.57 43539.13 88888.00 2009-06-09 06:13:18.000 160 30840.85 66.56 43539.13 88888.00 2009-06-09 06:13:19.000 160 30840.88 66.53 43539.17 88888.00 2009-06-09 06:13:20.000 160 30840.88 66.53 43539.21 53350.07 2009-06-09 06:13:21.000 160 30840.88 66.54 43539.17 88888.00 2009-06-09 06:13:22.000 160 30840.89 66.55 43539.17 88888.00 2009-06-09 06:13:23.000 160 30840.88 66.60 43539.22 88888.00 2009-06-09 06:13:24.000 160 30840.87 66.61 43539.27 88888.00 2009-06-09 06:13:25.000 160 30840.83 66.67 43539.28 53350.08 2009-06-09 06:13:26.000 160 30840.82 66.68 43539.34 88888.00 2009-06-09 06:13:27.000 160 30840.83 66.65 43539.35 88888.00 2009-06-09 06:13:28.000 160 30840.83 66.60 43539.27 88888.00 2009-06-09 06:13:29.000 160 30840.84 66.58 43539.24 88888.00 2009-06-09 06:13:30.000 160 30840.85 66.58 43539.20 53350.09 2009-06-09 06:13:31.000 160 30840.89 66.59 43539.22 88888.00 2009-06-09 06:13:32.000 160 30840.87 66.56 43539.22 88888.00 2009-06-09 06:13:33.000 160 30840.87 66.55 43539.18 88888.00 2009-06-09 06:13:34.000 160 30840.89 66.59 43539.18 88888.00 2009-06-09 06:13:35.000 160 30840.89 66.58 43539.18 53350.14 2009-06-09 06:13:36.000 160 30840.89 66.58 43539.24 88888.00 2009-06-09 06:13:37.000 160 30840.87 66.52 43539.20 88888.00 2009-06-09 06:13:38.000 160 30840.86 66.53 43539.19 88888.00 2009-06-09 06:13:39.000 160 30840.86 66.56 43539.27 88888.00 2009-06-09 06:13:40.000 160 30840.86 66.57 43539.29 53350.15 2009-06-09 06:13:41.000 160 30840.86 66.58 43539.27 88888.00 2009-06-09 06:13:42.000 160 30840.88 66.58 43539.33 88888.00 2009-06-09 06:13:43.000 160 30840.94 66.59 43539.34 88888.00 2009-06-09 06:13:44.000 160 30840.92 66.57 43539.35 88888.00 2009-06-09 06:13:45.000 160 30840.91 66.55 43539.32 53350.18 2009-06-09 06:13:46.000 160 30840.97 66.53 43539.31 88888.00 2009-06-09 06:13:47.000 160 30840.96 66.51 43539.33 88888.00 2009-06-09 06:13:48.000 160 30840.94 66.51 43539.29 88888.00 2009-06-09 06:13:49.000 160 30840.94 66.53 43539.34 88888.00 2009-06-09 06:13:50.000 160 30840.97 66.56 43539.39 53350.20 2009-06-09 06:13:51.000 160 30840.95 66.54 43539.36 88888.00 2009-06-09 06:13:52.000 160 30840.96 66.58 43539.37 88888.00 2009-06-09 06:13:53.000 160 30840.97 66.58 43539.36 88888.00 2009-06-09 06:13:54.000 160 30841.00 66.60 43539.30 88888.00 2009-06-09 06:13:55.000 160 30841.10 66.64 43539.21 53350.24 2009-06-09 06:13:56.000 160 30841.00 66.55 43539.33 88888.00 2009-06-09 06:13:57.000 160 30840.99 66.55 43539.35 88888.00 2009-06-09 06:13:58.000 160 30841.04 66.56 43539.36 88888.00 2009-06-09 06:13:59.000 160 30841.06 66.51 43539.33 88888.00 2009-06-09 06:14:00.000 160 30841.05 66.52 43539.35 53350.30 2009-06-09 06:14:01.000 160 30841.06 66.57 43539.32 88888.00 2009-06-09 06:14:02.000 160 30841.11 66.55 43539.28 88888.00 2009-06-09 06:14:03.000 160 30841.10 66.52 43539.30 88888.00 2009-06-09 06:14:04.000 160 30841.13 66.52 43539.32 88888.00 2009-06-09 06:14:05.000 160 30841.15 66.53 43539.38 53350.36 2009-06-09 06:14:06.000 160 30841.15 66.53 43539.41 88888.00 2009-06-09 06:14:07.000 160 30841.16 66.52 43539.41 88888.00 2009-06-09 06:14:08.000 160 30841.20 66.53 43539.39 88888.00 2009-06-09 06:14:09.000 160 30841.23 66.52 43539.38 88888.00 2009-06-09 06:14:10.000 160 30841.21 66.55 43539.44 53350.39 2009-06-09 06:14:11.000 160 30841.20 66.58 43539.49 88888.00 2009-06-09 06:14:12.000 160 30841.20 66.60 43539.48 88888.00 2009-06-09 06:14:13.000 160 30841.24 66.58 43539.45 88888.00 2009-06-09 06:14:14.000 160 30841.24 66.53 43539.44 88888.00 2009-06-09 06:14:15.000 160 30841.24 66.52 43539.41 53350.47 2009-06-09 06:14:16.000 160 30841.25 66.52 43539.39 88888.00 2009-06-09 06:14:17.000 160 30841.30 66.55 43539.37 88888.00 2009-06-09 06:14:18.000 160 30841.31 66.53 43539.40 88888.00 2009-06-09 06:14:19.000 160 30841.31 66.55 43539.42 88888.00 2009-06-09 06:14:20.000 160 30841.32 66.55 43539.43 53350.48 2009-06-09 06:14:21.000 160 30841.29 66.53 43539.43 88888.00 2009-06-09 06:14:22.000 160 30841.31 66.49 43539.41 88888.00 2009-06-09 06:14:23.000 160 30841.36 66.52 43539.43 88888.00 2009-06-09 06:14:24.000 160 30841.35 66.53 43539.48 88888.00 2009-06-09 06:14:25.000 160 30841.35 66.56 43539.43 53350.53 2009-06-09 06:14:26.000 160 30841.38 66.53 43539.39 88888.00 2009-06-09 06:14:27.000 160 30841.36 66.50 43539.40 88888.00 2009-06-09 06:14:28.000 160 30841.37 66.53 43539.41 88888.00 2009-06-09 06:14:29.000 160 30841.37 66.54 43539.40 88888.00 2009-06-09 06:14:30.000 160 30841.33 66.50 43539.37 53350.56 2009-06-09 06:14:31.000 160 30841.35 66.46 43539.37 88888.00 2009-06-09 06:14:32.000 160 30841.36 66.46 43539.41 88888.00 2009-06-09 06:14:33.000 160 30841.32 66.47 43539.43 88888.00 2009-06-09 06:14:34.000 160 30841.33 66.49 43539.42 88888.00 2009-06-09 06:14:35.000 160 30841.33 66.48 43539.44 53350.56 2009-06-09 06:14:36.000 160 30841.34 66.47 43539.47 88888.00 2009-06-09 06:14:37.000 160 30841.36 66.46 43539.45 88888.00 2009-06-09 06:14:38.000 160 30841.33 66.46 43539.46 88888.00 2009-06-09 06:14:39.000 160 30841.34 66.50 43539.48 88888.00 2009-06-09 06:14:40.000 160 30841.36 66.48 43539.47 53350.60 2009-06-09 06:14:41.000 160 30841.37 66.50 43539.47 88888.00 2009-06-09 06:14:42.000 160 30841.37 66.51 43539.46 88888.00 2009-06-09 06:14:43.000 160 30841.36 66.48 43539.38 88888.00 2009-06-09 06:14:44.000 160 30841.38 66.46 43539.43 88888.00 2009-06-09 06:14:45.000 160 30841.40 66.47 43539.46 53350.58 2009-06-09 06:14:46.000 160 30841.42 66.48 43539.47 88888.00 2009-06-09 06:14:47.000 160 30841.41 66.46 43539.47 88888.00 2009-06-09 06:14:48.000 160 30841.39 66.41 43539.49 88888.00 2009-06-09 06:14:49.000 160 30841.40 66.44 43539.51 88888.00 2009-06-09 06:14:50.000 160 30841.41 66.47 43539.55 53350.61 2009-06-09 06:14:51.000 160 30841.41 66.49 43539.55 88888.00 2009-06-09 06:14:52.000 160 30841.40 66.48 43539.52 88888.00 2009-06-09 06:14:53.000 160 30841.39 66.47 43539.49 88888.00 2009-06-09 06:14:54.000 160 30841.40 66.47 43539.53 88888.00 2009-06-09 06:14:55.000 160 30841.39 66.46 43539.49 53350.61 2009-06-09 06:14:56.000 160 30841.39 66.43 43539.47 88888.00 2009-06-09 06:14:57.000 160 30841.37 66.42 43539.48 88888.00 2009-06-09 06:14:58.000 160 30841.33 66.41 43539.45 88888.00 2009-06-09 06:14:59.000 160 30841.36 66.35 43539.46 88888.00 2009-06-09 06:15:00.000 160 30841.34 66.36 43539.46 53350.58 2009-06-09 06:15:01.000 160 30841.35 66.37 43539.47 88888.00 2009-06-09 06:15:02.000 160 30841.36 66.35 43539.47 88888.00 2009-06-09 06:15:03.000 160 30841.34 66.37 43539.45 88888.00 2009-06-09 06:15:04.000 160 30841.32 66.40 43539.51 88888.00 2009-06-09 06:15:05.000 160 30841.32 66.38 43539.47 53350.54 2009-06-09 06:15:06.000 160 30841.30 66.38 43539.45 88888.00 2009-06-09 06:15:07.000 160 30841.30 66.38 43539.47 88888.00 2009-06-09 06:15:08.000 160 30841.29 66.39 43539.47 88888.00 2009-06-09 06:15:09.000 160 30841.29 66.39 43539.49 88888.00 2009-06-09 06:15:10.000 160 30841.30 66.37 43539.48 53350.55 2009-06-09 06:15:11.000 160 30841.28 66.36 43539.45 88888.00 2009-06-09 06:15:12.000 160 30841.31 66.36 43539.36 88888.00 2009-06-09 06:15:13.000 160 30841.33 66.44 43539.35 88888.00 2009-06-09 06:15:14.000 160 30841.27 66.40 43539.40 88888.00 2009-06-09 06:15:15.000 160 30841.25 66.38 43539.43 53350.46 2009-06-09 06:15:16.000 160 30841.19 66.33 43539.41 88888.00 2009-06-09 06:15:17.000 160 30841.22 66.31 43539.41 88888.00 2009-06-09 06:15:18.000 160 30841.23 66.34 43539.44 88888.00 2009-06-09 06:15:19.000 160 30841.21 66.32 43539.40 88888.00 2009-06-09 06:15:20.000 160 30841.21 66.36 43539.44 53350.53 2009-06-09 06:15:21.000 160 30841.22 66.36 43539.48 88888.00 2009-06-09 06:15:22.000 160 30841.16 66.31 43539.48 88888.00 2009-06-09 06:15:23.000 160 30841.15 66.30 43539.45 88888.00 2009-06-09 06:15:24.000 160 30841.19 66.35 43539.51 88888.00 2009-06-09 06:15:25.000 160 30841.19 66.35 43539.47 53350.50 2009-06-09 06:15:26.000 160 30841.18 66.31 43539.38 88888.00 2009-06-09 06:15:27.000 160 30841.14 66.31 43539.35 88888.00 2009-06-09 06:15:28.000 160 30841.11 66.31 43539.40 88888.00 2009-06-09 06:15:29.000 160 30841.10 66.26 43539.42 88888.00 2009-06-09 06:15:30.000 160 30841.09 66.25 43539.43 53350.48 2009-06-09 06:15:31.000 160 30841.12 66.27 43539.47 88888.00 2009-06-09 06:15:32.000 160 30841.14 66.27 43539.49 88888.00 2009-06-09 06:15:33.000 160 30841.16 66.28 43539.50 88888.00 2009-06-09 06:15:34.000 160 30841.15 66.30 43539.47 88888.00 2009-06-09 06:15:35.000 160 30841.16 66.30 43539.48 53350.49 2009-06-09 06:15:36.000 160 30841.13 66.30 43539.52 88888.00 2009-06-09 06:15:37.000 160 30841.17 66.34 43539.49 88888.00 2009-06-09 06:15:38.000 160 30841.17 66.36 43539.48 88888.00 2009-06-09 06:15:39.000 160 30841.18 66.40 43539.52 88888.00 2009-06-09 06:15:40.000 160 30841.17 66.41 43539.46 53350.50 2009-06-09 06:15:41.000 160 30841.12 66.35 43539.52 88888.00 2009-06-09 06:15:42.000 160 30841.14 66.31 43539.57 88888.00 2009-06-09 06:15:43.000 160 30841.12 66.28 43539.52 88888.00 2009-06-09 06:15:44.000 160 30841.10 66.24 43539.45 88888.00 2009-06-09 06:15:45.000 160 30841.09 66.23 43539.49 53350.50 2009-06-09 06:15:46.000 160 30841.10 66.25 43539.49 88888.00 2009-06-09 06:15:47.000 160 30841.09 66.23 43539.44 88888.00 2009-06-09 06:15:48.000 160 30841.10 66.21 43539.43 88888.00 2009-06-09 06:15:49.000 160 30841.11 66.24 43539.48 88888.00 2009-06-09 06:15:50.000 160 30841.11 66.28 43539.54 53350.44 2009-06-09 06:15:51.000 160 30841.12 66.32 43539.54 88888.00 2009-06-09 06:15:52.000 160 30841.10 66.34 43539.54 88888.00 2009-06-09 06:15:53.000 160 30841.10 66.32 43539.57 88888.00 2009-06-09 06:15:54.000 160 30841.09 66.31 43539.61 88888.00 2009-06-09 06:15:55.000 160 30841.07 66.29 43539.54 53350.48 2009-06-09 06:15:56.000 160 30841.06 66.30 43539.47 88888.00 2009-06-09 06:15:57.000 160 30841.09 66.28 43539.48 88888.00 2009-06-09 06:15:58.000 160 30841.12 66.23 43539.51 88888.00 2009-06-09 06:15:59.000 160 30841.13 66.21 43539.53 88888.00 2009-06-09 06:16:00.000 160 30841.10 66.24 43539.53 53350.47 2009-06-09 06:16:01.000 160 30841.09 66.21 43539.49 88888.00 2009-06-09 06:16:02.000 160 30841.06 66.18 43539.46 88888.00 2009-06-09 06:16:03.000 160 30841.03 66.24 43539.45 88888.00 2009-06-09 06:16:04.000 160 30841.03 66.25 43539.51 88888.00 2009-06-09 06:16:05.000 160 30841.03 66.23 43539.53 53350.42 2009-06-09 06:16:06.000 160 30841.03 66.28 43539.57 88888.00 2009-06-09 06:16:07.000 160 30841.05 66.29 43539.53 88888.00 2009-06-09 06:16:08.000 160 30841.05 66.30 43539.53 88888.00 2009-06-09 06:16:09.000 160 30841.02 66.26 43539.52 88888.00 2009-06-09 06:16:10.000 160 30841.02 66.24 43539.53 53350.40 2009-06-09 06:16:11.000 160 30841.04 66.22 43539.56 88888.00 2009-06-09 06:16:12.000 160 30841.06 66.22 43539.54 88888.00 2009-06-09 06:16:13.000 160 30841.03 66.21 43539.51 88888.00 2009-06-09 06:16:14.000 160 30841.03 66.22 43539.49 88888.00 2009-06-09 06:16:15.000 160 30841.01 66.20 43539.44 53350.44 2009-06-09 06:16:16.000 160 30841.02 66.17 43539.48 88888.00 2009-06-09 06:16:17.000 160 30841.03 66.23 43539.51 88888.00 2009-06-09 06:16:18.000 160 30841.03 66.22 43539.49 88888.00 2009-06-09 06:16:19.000 160 30841.04 66.18 43539.48 88888.00 2009-06-09 06:16:20.000 160 30841.04 66.20 43539.51 53350.45 2009-06-09 06:16:21.000 160 30841.00 66.17 43539.49 88888.00 2009-06-09 06:16:22.000 160 30840.99 66.17 43539.48 88888.00 2009-06-09 06:16:23.000 160 30840.99 66.16 43539.52 88888.00 2009-06-09 06:16:24.000 160 30841.04 66.14 43539.57 88888.00 2009-06-09 06:16:25.000 160 30841.06 66.17 43539.57 53350.42 2009-06-09 06:16:26.000 160 30841.01 66.17 43539.56 88888.00 2009-06-09 06:16:27.000 160 30841.03 66.20 43539.57 88888.00 2009-06-09 06:16:28.000 160 30841.02 66.16 43539.55 88888.00 2009-06-09 06:16:29.000 160 30841.01 66.15 43539.53 88888.00 2009-06-09 06:16:30.000 160 30841.02 66.20 43539.52 53350.42 2009-06-09 06:16:31.000 160 30840.97 66.17 43539.50 88888.00 2009-06-09 06:16:32.000 160 30840.93 66.17 43539.49 88888.00 2009-06-09 06:16:33.000 160 30840.94 66.19 43539.50 88888.00 2009-06-09 06:16:34.000 160 30840.97 66.18 43539.53 88888.00 2009-06-09 06:16:35.000 160 30840.95 66.18 43539.55 53350.41 2009-06-09 06:16:36.000 160 30840.93 66.20 43539.51 88888.00 2009-06-09 06:16:37.000 160 30840.96 66.21 43539.52 88888.00 2009-06-09 06:16:38.000 160 30840.95 66.18 43539.54 88888.00 2009-06-09 06:16:39.000 160 30840.96 66.18 43539.57 88888.00 2009-06-09 06:16:40.000 160 30840.98 66.17 43539.57 53350.42 2009-06-09 06:16:41.000 160 30841.00 66.20 43539.62 88888.00 2009-06-09 06:16:42.000 160 30841.02 66.21 43539.71 88888.00 2009-06-09 06:16:43.000 160 30841.15 66.30 43539.54 88888.00 2009-06-09 06:16:44.000 160 30841.03 66.17 43539.58 88888.00 2009-06-09 06:16:45.000 160 30841.02 66.18 43539.64 53350.58 2009-06-09 06:16:46.000 160 30841.02 66.19 43539.67 88888.00 2009-06-09 06:16:47.000 160 30840.99 66.16 43539.67 88888.00 2009-06-09 06:16:48.000 160 30841.02 66.18 43539.66 88888.00 2009-06-09 06:16:49.000 160 30841.02 66.17 43539.65 88888.00 2009-06-09 06:16:50.000 160 30841.06 66.19 43539.70 53350.54 2009-06-09 06:16:51.000 160 30841.06 66.17 43539.68 88888.00 2009-06-09 06:16:52.000 160 30841.07 66.14 43539.64 88888.00 2009-06-09 06:16:53.000 160 30841.08 66.17 43539.67 88888.00 2009-06-09 06:16:54.000 160 30841.05 66.09 43539.68 88888.00 2009-06-09 06:16:55.000 160 30841.06 66.13 43539.66 53350.53 2009-06-09 06:16:56.000 160 30841.04 66.21 43539.60 88888.00 2009-06-09 06:16:57.000 160 30841.06 66.18 43539.60 88888.00 2009-06-09 06:16:58.000 160 30841.08 66.16 43539.61 88888.00 2009-06-09 06:16:59.000 160 30841.08 66.19 43539.59 88888.00 2009-06-09 06:17:00.000 160 30841.08 66.15 43539.59 53350.54 2009-06-09 06:17:01.000 160 30841.06 66.17 43539.58 88888.00 2009-06-09 06:17:02.000 160 30841.09 66.20 43539.60 88888.00 2009-06-09 06:17:03.000 160 30841.10 66.23 43539.63 88888.00 2009-06-09 06:17:04.000 160 30841.11 66.23 43539.64 88888.00 2009-06-09 06:17:05.000 160 30841.14 66.19 43539.63 53350.60 2009-06-09 06:17:06.000 160 30841.16 66.19 43539.63 88888.00 2009-06-09 06:17:07.000 160 30841.20 66.16 43539.66 88888.00 2009-06-09 06:17:08.000 160 30841.16 66.17 43539.68 88888.00 2009-06-09 06:17:09.000 160 30841.20 66.17 43539.70 88888.00 2009-06-09 06:17:10.000 160 30841.11 66.14 43539.78 53350.62 2009-06-09 06:17:11.000 160 30841.19 66.21 43539.75 88888.00 2009-06-09 06:17:12.000 160 30841.19 66.23 43539.66 88888.00 2009-06-09 06:17:13.000 160 30841.16 66.20 43539.61 88888.00 2009-06-09 06:17:14.000 160 30841.15 66.26 43539.63 88888.00 2009-06-09 06:17:15.000 160 30841.15 66.24 43539.61 53350.67 2009-06-09 06:17:16.000 160 30841.16 66.22 43539.61 88888.00 2009-06-09 06:17:17.000 160 30841.17 66.25 43539.61 88888.00 2009-06-09 06:17:18.000 160 30841.20 66.27 43539.64 88888.00 2009-06-09 06:17:19.000 160 30841.26 66.26 43539.70 88888.00 2009-06-09 06:17:20.000 160 30841.27 66.24 43539.70 53350.71 2009-06-09 06:17:21.000 160 30841.27 66.25 43539.76 88888.00 2009-06-09 06:17:22.000 160 30841.25 66.21 43539.77 88888.00 2009-06-09 06:17:23.000 160 30841.23 66.16 43539.72 88888.00 2009-06-09 06:17:24.000 160 30841.27 66.17 43539.73 88888.00 2009-06-09 06:17:25.000 160 30841.29 66.18 43539.75 53350.72 2009-06-09 06:17:26.000 160 30841.29 66.18 43539.78 88888.00 2009-06-09 06:17:27.000 160 30841.29 66.23 43539.77 88888.00 2009-06-09 06:17:28.000 160 30841.31 66.17 43539.80 88888.00 2009-06-09 06:17:29.000 160 30841.33 66.19 43539.81 88888.00 2009-06-09 06:17:30.000 160 30841.33 66.22 43539.80 53350.73 2009-06-09 06:17:31.000 160 30841.31 66.19 43539.80 88888.00 2009-06-09 06:17:32.000 160 30841.28 66.13 43539.81 88888.00 2009-06-09 06:17:33.000 160 30841.27 66.10 43539.81 88888.00 2009-06-09 06:17:34.000 160 30841.28 66.14 43539.79 88888.00 2009-06-09 06:17:35.000 160 30841.30 66.12 43539.76 53350.78 2009-06-09 06:17:36.000 160 30841.30 66.11 43539.77 88888.00 2009-06-09 06:17:37.000 160 30841.31 66.06 43539.83 88888.00 2009-06-09 06:17:38.000 160 30841.34 66.05 43539.83 88888.00 2009-06-09 06:17:39.000 160 30841.34 66.14 43539.88 88888.00 2009-06-09 06:17:40.000 160 30841.34 66.13 43539.88 53350.80 2009-06-09 06:17:41.000 160 30841.32 66.09 43539.85 88888.00 2009-06-09 06:17:42.000 160 30841.32 66.08 43539.82 88888.00 2009-06-09 06:17:43.000 160 30841.30 66.08 43539.79 88888.00 2009-06-09 06:17:44.000 160 30841.30 66.09 43539.72 88888.00 2009-06-09 06:17:45.000 160 30841.34 66.08 43539.73 53350.80 2009-06-09 06:17:46.000 160 30841.30 66.11 43539.81 88888.00 2009-06-09 06:17:47.000 160 30841.31 66.13 43539.80 88888.00 2009-06-09 06:17:48.000 160 30841.33 66.11 43539.77 88888.00 2009-06-09 06:17:49.000 160 30841.30 66.05 43539.72 88888.00 2009-06-09 06:17:50.000 160 30841.27 66.07 43539.73 53350.75 2009-06-09 06:17:51.000 160 30841.28 66.06 43539.71 88888.00 2009-06-09 06:17:52.000 160 30841.27 66.05 43539.74 88888.00 2009-06-09 06:17:53.000 160 30841.26 66.06 43539.79 88888.00 2009-06-09 06:17:54.000 160 30841.24 66.09 43539.80 88888.00 2009-06-09 06:17:55.000 160 30841.25 66.10 43539.80 53350.73 2009-06-09 06:17:56.000 160 30841.27 66.09 43539.75 88888.00 2009-06-09 06:17:57.000 160 30841.24 66.07 43539.76 88888.00 2009-06-09 06:17:58.000 160 30841.23 66.06 43539.78 88888.00 2009-06-09 06:17:59.000 160 30841.24 66.08 43539.77 88888.00 2009-06-09 06:18:00.000 160 30841.25 66.04 43539.71 53350.71 2009-06-09 06:18:01.000 160 30841.25 66.06 43539.71 88888.00 2009-06-09 06:18:02.000 160 30841.21 66.06 43539.68 88888.00 2009-06-09 06:18:03.000 160 30841.20 66.03 43539.69 88888.00 2009-06-09 06:18:04.000 160 30841.25 66.02 43539.71 88888.00 2009-06-09 06:18:05.000 160 30841.31 66.02 43539.69 53350.71 2009-06-09 06:18:06.000 160 30841.27 66.04 43539.71 88888.00 2009-06-09 06:18:07.000 160 30841.26 66.07 43539.77 88888.00 2009-06-09 06:18:08.000 160 30841.26 66.02 43539.74 88888.00 2009-06-09 06:18:09.000 160 30841.26 66.02 43539.71 88888.00 2009-06-09 06:18:10.000 160 30841.24 66.01 43539.72 53350.69 2009-06-09 06:18:11.000 160 30841.24 66.07 43539.70 88888.00 2009-06-09 06:18:12.000 160 30841.22 66.08 43539.68 88888.00 2009-06-09 06:18:13.000 160 30841.21 66.09 43539.68 88888.00 2009-06-09 06:18:14.000 160 30841.22 66.08 43539.70 88888.00 2009-06-09 06:18:15.000 160 30841.24 66.09 43539.71 53350.70 2009-06-09 06:18:16.000 160 30841.22 66.10 43539.74 88888.00 2009-06-09 06:18:17.000 160 30841.18 66.07 43539.75 88888.00 2009-06-09 06:18:18.000 160 30841.18 66.05 43539.79 88888.00 2009-06-09 06:18:19.000 160 30841.17 66.06 43539.76 88888.00 2009-06-09 06:18:20.000 160 30841.19 66.11 43539.72 53350.73 2009-06-09 06:18:21.000 160 30841.21 66.11 43539.76 88888.00 2009-06-09 06:18:22.000 160 30841.22 66.11 43539.81 88888.00 2009-06-09 06:18:23.000 160 30841.23 66.10 43539.85 88888.00 2009-06-09 06:18:24.000 160 30841.22 66.07 43539.76 88888.00 2009-06-09 06:18:25.000 160 30841.18 66.07 43539.77 53350.73 2009-06-09 06:18:26.000 160 30841.16 66.05 43539.80 88888.00 2009-06-09 06:18:27.000 160 30841.21 66.04 43539.83 88888.00 2009-06-09 06:18:28.000 160 30841.21 66.06 43539.86 88888.00 2009-06-09 06:18:29.000 160 30841.22 66.07 43539.85 88888.00 2009-06-09 06:18:30.000 160 30841.20 66.09 43539.82 53350.70 2009-06-09 06:18:31.000 160 30841.21 66.09 43539.77 88888.00 2009-06-09 06:18:32.000 160 30841.21 66.05 43539.78 88888.00 2009-06-09 06:18:33.000 160 30841.22 66.02 43539.82 88888.00 2009-06-09 06:18:34.000 160 30841.22 65.98 43539.83 88888.00 2009-06-09 06:18:35.000 160 30841.21 65.96 43539.86 53350.78 2009-06-09 06:18:36.000 160 30841.20 65.99 43539.82 88888.00 2009-06-09 06:18:37.000 160 30841.21 66.02 43539.81 88888.00 2009-06-09 06:18:38.000 160 30841.20 66.06 43539.81 88888.00 2009-06-09 06:18:39.000 160 30841.19 66.05 43539.89 88888.00 2009-06-09 06:18:40.000 160 30841.24 66.02 43539.85 53350.77 2009-06-09 06:18:41.000 160 30841.26 66.03 43539.79 88888.00 2009-06-09 06:18:42.000 160 30841.27 66.09 43539.82 88888.00 2009-06-09 06:18:43.000 160 30841.27 66.09 43539.81 88888.00 2009-06-09 06:18:44.000 160 30841.28 66.05 43539.78 88888.00 2009-06-09 06:18:45.000 160 30841.27 66.09 43539.80 53350.83 2009-06-09 06:18:46.000 160 30841.28 66.08 43539.79 88888.00 2009-06-09 06:18:47.000 160 30841.29 66.08 43539.79 88888.00 2009-06-09 06:18:48.000 160 30841.31 66.11 43539.82 88888.00 2009-06-09 06:18:49.000 160 30841.31 66.11 43539.87 88888.00 2009-06-09 06:18:50.000 160 30841.32 66.14 43539.85 53350.82 2009-06-09 06:18:51.000 160 30841.32 66.15 43539.82 88888.00 2009-06-09 06:18:52.000 160 30841.31 66.14 43539.87 88888.00 2009-06-09 06:18:53.000 160 30841.31 66.12 43539.84 88888.00 2009-06-09 06:18:54.000 160 30841.31 66.10 43539.82 88888.00 2009-06-09 06:18:55.000 160 30841.32 66.09 43539.87 53350.89 2009-06-09 06:18:56.000 160 30841.29 66.08 43539.84 88888.00 2009-06-09 06:18:57.000 160 30841.28 66.07 43539.82 88888.00 2009-06-09 06:18:58.000 160 30841.32 66.06 43539.83 88888.00 2009-06-09 06:18:59.000 160 30841.28 66.08 43539.84 88888.00 2009-06-09 06:19:00.000 160 30841.31 66.08 43539.86 53350.90 2009-06-09 06:19:01.000 160 30841.32 66.03 43539.84 88888.00 2009-06-09 06:19:02.000 160 30841.34 66.04 43539.86 88888.00 2009-06-09 06:19:03.000 160 30841.36 66.08 43539.90 88888.00 2009-06-09 06:19:04.000 160 30841.38 66.10 43539.86 88888.00 2009-06-09 06:19:05.000 160 30841.37 66.07 43539.81 53350.93 2009-06-09 06:19:06.000 160 30841.37 66.07 43539.80 88888.00 2009-06-09 06:19:07.000 160 30841.41 66.08 43539.86 88888.00 2009-06-09 06:19:08.000 160 30841.38 66.11 43539.91 88888.00 2009-06-09 06:19:09.000 160 30841.40 66.08 43539.91 88888.00 2009-06-09 06:19:10.000 160 30841.41 66.08 43539.88 53350.99 2009-06-09 06:19:11.000 160 30841.42 66.08 43539.87 88888.00 2009-06-09 06:19:12.000 160 30841.40 66.07 43539.93 88888.00 2009-06-09 06:19:13.000 160 30841.42 66.09 43539.99 88888.00 2009-06-09 06:19:14.000 160 30841.42 66.08 43539.95 88888.00 2009-06-09 06:19:15.000 160 30841.43 66.06 43539.91 53351.01 2009-06-09 06:19:16.000 160 30841.41 66.01 43539.94 88888.00 2009-06-09 06:19:17.000 160 30841.42 66.03 43539.93 88888.00 2009-06-09 06:19:18.000 160 30841.42 66.08 43539.95 88888.00 2009-06-09 06:19:19.000 160 30841.45 66.08 43539.98 88888.00 2009-06-09 06:19:20.000 160 30841.47 66.07 43540.01 53351.06 2009-06-09 06:19:21.000 160 30841.46 66.04 43539.98 88888.00 2009-06-09 06:19:22.000 160 30841.49 66.00 43539.95 88888.00 2009-06-09 06:19:23.000 160 30841.50 66.02 43539.87 88888.00 2009-06-09 06:19:24.000 160 30841.48 66.02 43539.85 88888.00 2009-06-09 06:19:25.000 160 30841.46 66.00 43539.92 53351.10 2009-06-09 06:19:26.000 160 30841.51 66.05 43539.98 88888.00 2009-06-09 06:19:27.000 160 30841.51 66.08 43539.97 88888.00 2009-06-09 06:19:28.000 160 30841.51 66.04 43539.96 88888.00 2009-06-09 06:19:29.000 160 30841.52 66.03 43539.91 88888.00 2009-06-09 06:19:30.000 160 30841.55 66.06 43539.87 53351.11 2009-06-09 06:19:31.000 160 30841.56 66.06 43539.93 88888.00 2009-06-09 06:19:32.000 160 30841.54 66.06 43539.97 88888.00 2009-06-09 06:19:33.000 160 30841.54 66.03 43540.02 88888.00 2009-06-09 06:19:34.000 160 30841.53 66.03 43540.02 88888.00 2009-06-09 06:19:35.000 160 30841.49 66.02 43540.01 53351.13 2009-06-09 06:19:36.000 160 30841.50 66.01 43540.03 88888.00 2009-06-09 06:19:37.000 160 30841.49 66.02 43540.03 88888.00 2009-06-09 06:19:38.000 160 30841.50 66.02 43540.04 88888.00 2009-06-09 06:19:39.000 160 30841.53 66.01 43540.01 88888.00 2009-06-09 06:19:40.000 160 30841.56 65.98 43539.94 53351.13 2009-06-09 06:19:41.000 160 30841.53 66.00 43540.00 88888.00 2009-06-09 06:19:42.000 160 30841.52 66.00 43540.04 88888.00 2009-06-09 06:19:43.000 160 30841.52 65.99 43540.04 88888.00 2009-06-09 06:19:44.000 160 30841.52 65.99 43540.06 88888.00 2009-06-09 06:19:45.000 160 30841.52 65.97 43540.06 53351.16 2009-06-09 06:19:46.000 160 30841.52 66.01 43540.02 88888.00 2009-06-09 06:19:47.000 160 30841.54 66.06 43540.05 88888.00 2009-06-09 06:19:48.000 160 30841.57 66.00 43540.03 88888.00 2009-06-09 06:19:49.000 160 30841.59 66.00 43540.03 88888.00 2009-06-09 06:19:50.000 160 30841.60 66.00 43540.06 53351.16 2009-06-09 06:19:51.000 160 30841.59 65.99 43540.06 88888.00 2009-06-09 06:19:52.000 160 30841.58 65.98 43540.03 88888.00 2009-06-09 06:19:53.000 160 30841.61 66.00 43540.01 88888.00 2009-06-09 06:19:54.000 160 30841.57 65.98 43540.05 88888.00 2009-06-09 06:19:55.000 160 30841.58 65.98 43540.08 53351.19 2009-06-09 06:19:56.000 160 30841.67 66.04 43539.98 88888.00 2009-06-09 06:19:57.000 160 30841.65 66.05 43539.95 88888.00 2009-06-09 06:19:58.000 160 30841.57 66.01 43540.14 88888.00 2009-06-09 06:19:59.000 160 30841.55 65.97 43540.18 88888.00 2009-06-09 06:20:00.000 160 30841.57 65.95 43540.16 53351.16 2009-06-09 06:20:01.000 160 30841.56 65.96 43540.15 88888.00 2009-06-09 06:20:02.000 160 30841.55 65.97 43540.18 88888.00 2009-06-09 06:20:03.000 160 30841.54 65.99 43540.18 88888.00 2009-06-09 06:20:04.000 160 30841.54 65.99 43540.16 88888.00 2009-06-09 06:20:05.000 160 30841.58 65.99 43540.15 53351.23 2009-06-09 06:20:06.000 160 30841.56 65.98 43540.13 88888.00 2009-06-09 06:20:07.000 160 30841.55 65.99 43540.10 88888.00 2009-06-09 06:20:08.000 160 30841.53 66.00 43540.09 88888.00 2009-06-09 06:20:09.000 160 30841.54 66.00 43540.10 88888.00 2009-06-09 06:20:10.000 160 30841.56 66.03 43540.14 53351.25 2009-06-09 06:20:11.000 160 30841.60 66.05 43540.15 88888.00 2009-06-09 06:20:12.000 160 30841.61 66.02 43540.18 88888.00 2009-06-09 06:20:13.000 160 30841.61 66.01 43540.20 88888.00 2009-06-09 06:20:14.000 160 30841.65 66.04 43540.23 88888.00 2009-06-09 06:20:15.000 160 30841.66 66.03 43540.28 53351.28 2009-06-09 06:20:16.000 160 30841.63 66.01 43540.30 88888.00 2009-06-09 06:20:17.000 160 30841.65 66.04 43540.28 88888.00 2009-06-09 06:20:18.000 160 30841.69 66.03 43540.25 88888.00 2009-06-09 06:20:19.000 160 30841.71 66.03 43540.19 88888.00 2009-06-09 06:20:20.000 160 30841.75 66.02 43540.11 53351.35 2009-06-09 06:20:21.000 160 30841.71 65.99 43540.17 88888.00 2009-06-09 06:20:22.000 160 30841.69 66.03 43540.19 88888.00 2009-06-09 06:20:23.000 160 30841.71 65.99 43540.20 88888.00 2009-06-09 06:20:24.000 160 30841.71 66.00 43540.22 88888.00 2009-06-09 06:20:25.000 160 30841.72 65.97 43540.19 53351.38 2009-06-09 06:20:26.000 160 30841.72 65.97 43540.15 88888.00 2009-06-09 06:20:27.000 160 30841.73 65.98 43540.21 88888.00 2009-06-09 06:20:28.000 160 30841.76 65.99 43540.26 88888.00 2009-06-09 06:20:29.000 160 30841.75 66.04 43540.29 88888.00 2009-06-09 06:20:30.000 160 30841.77 66.03 43540.26 53351.44 2009-06-09 06:20:31.000 160 30841.78 66.01 43540.25 88888.00 2009-06-09 06:20:32.000 160 30841.77 65.97 43540.23 88888.00 2009-06-09 06:20:33.000 160 30841.75 65.95 43540.22 88888.00 2009-06-09 06:20:34.000 160 30841.73 65.95 43540.28 88888.00 2009-06-09 06:20:35.000 160 30841.75 65.94 43540.29 53351.44 2009-06-09 06:20:36.000 160 30841.71 65.92 43540.24 88888.00 2009-06-09 06:20:37.000 160 30841.73 65.96 43540.28 88888.00 2009-06-09 06:20:38.000 160 30841.74 65.99 43540.29 88888.00 2009-06-09 06:20:39.000 160 30841.74 65.98 43540.23 88888.00 2009-06-09 06:20:40.000 160 30841.76 65.96 43540.24 53351.44 2009-06-09 06:20:41.000 160 30841.74 65.94 43540.22 88888.00 2009-06-09 06:20:42.000 160 30841.76 65.91 43540.22 88888.00 2009-06-09 06:20:43.000 160 30841.76 65.90 43540.19 88888.00 2009-06-09 06:20:44.000 160 30841.71 65.87 43540.22 88888.00 2009-06-09 06:20:45.000 160 30841.67 65.92 43540.21 53351.37 2009-06-09 06:20:46.000 160 30841.68 65.89 43540.17 88888.00 2009-06-09 06:20:47.000 160 30841.65 65.88 43540.16 88888.00 2009-06-09 06:20:48.000 160 30841.65 65.86 43540.18 88888.00 2009-06-09 06:20:49.000 160 30841.64 65.84 43540.19 88888.00 2009-06-09 06:20:50.000 160 30841.64 65.85 43540.19 53351.41 2009-06-09 06:20:51.000 160 30841.67 65.87 43540.17 88888.00 2009-06-09 06:20:52.000 160 30841.64 65.89 43540.24 88888.00 2009-06-09 06:20:53.000 160 30841.62 65.91 43540.27 88888.00 2009-06-09 06:20:54.000 160 30841.60 65.96 43540.34 88888.00 2009-06-09 06:20:55.000 160 30841.61 65.95 43540.31 53351.34 2009-06-09 06:20:56.000 160 30841.57 65.93 43540.27 88888.00 2009-06-09 06:20:57.000 160 30841.56 65.87 43540.21 88888.00 2009-06-09 06:20:58.000 160 30841.56 65.86 43540.22 88888.00 2009-06-09 06:20:59.000 160 30841.51 65.86 43540.17 88888.00 2009-06-09 06:21:00.000 160 30841.51 65.87 43540.20 53351.34 2009-06-09 06:21:01.000 160 30841.53 65.85 43540.22 88888.00 2009-06-09 06:21:02.000 160 30841.50 65.89 43540.24 88888.00 2009-06-09 06:21:03.000 160 30841.51 65.91 43540.24 88888.00 2009-06-09 06:21:04.000 160 30841.51 65.92 43540.17 88888.00 2009-06-09 06:21:05.000 160 30841.52 65.93 43540.19 53351.29 2009-06-09 06:21:06.000 160 30841.55 65.93 43540.22 88888.00 2009-06-09 06:21:07.000 160 30841.54 65.93 43540.25 88888.00 2009-06-09 06:21:08.000 160 30841.49 65.89 43540.27 88888.00 2009-06-09 06:21:09.000 160 30841.51 65.83 43540.26 88888.00 2009-06-09 06:21:10.000 160 30841.49 65.83 43540.26 53351.29 2009-06-09 06:21:11.000 160 30841.46 65.86 43540.25 88888.00 2009-06-09 06:21:12.000 160 30841.47 65.84 43540.23 88888.00 2009-06-09 06:21:13.000 160 30841.49 65.86 43540.27 88888.00 2009-06-09 06:21:14.000 160 30841.46 65.85 43540.28 88888.00 2009-06-09 06:21:15.000 160 30841.44 65.84 43540.26 53351.32 2009-06-09 06:21:16.000 160 30841.44 65.81 43540.23 88888.00 2009-06-09 06:21:17.000 160 30841.46 65.84 43540.26 88888.00 2009-06-09 06:21:18.000 160 30841.48 65.87 43540.31 88888.00 2009-06-09 06:21:19.000 160 30841.50 65.89 43540.31 88888.00 2009-06-09 06:21:20.000 160 30841.51 65.92 43540.39 53351.30 2009-06-09 06:21:21.000 160 30841.51 65.90 43540.41 88888.00 2009-06-09 06:21:22.000 160 30841.50 65.87 43540.36 88888.00 2009-06-09 06:21:23.000 160 30841.45 65.92 43540.36 88888.00 2009-06-09 06:21:24.000 160 30841.48 65.90 43540.38 88888.00 2009-06-09 06:21:25.000 160 30841.49 65.91 43540.37 53351.35 2009-06-09 06:21:26.000 160 30841.47 65.88 43540.37 88888.00 2009-06-09 06:21:27.000 160 30841.47 65.86 43540.36 88888.00 2009-06-09 06:21:28.000 160 30841.47 65.86 43540.33 88888.00 2009-06-09 06:21:29.000 160 30841.44 65.83 43540.33 88888.00 2009-06-09 06:21:30.000 160 30841.47 65.82 43540.33 53351.37 2009-06-09 06:21:31.000 160 30841.51 65.86 43540.32 88888.00 2009-06-09 06:21:32.000 160 30841.51 65.85 43540.31 88888.00 2009-06-09 06:21:33.000 160 30841.49 65.85 43540.32 88888.00 2009-06-09 06:21:34.000 160 30841.51 65.84 43540.29 88888.00 2009-06-09 06:21:35.000 160 30841.56 65.81 43540.26 53351.40 2009-06-09 06:21:36.000 160 30841.58 65.79 43540.22 88888.00 2009-06-09 06:21:37.000 160 30841.60 65.84 43540.25 88888.00 2009-06-09 06:21:38.000 160 30841.61 65.88 43540.30 88888.00 2009-06-09 06:21:39.000 160 30841.61 65.89 43540.34 88888.00 2009-06-09 06:21:40.000 160 30841.61 65.91 43540.31 53351.43 2009-06-09 06:21:41.000 160 30841.59 65.92 43540.31 88888.00 2009-06-09 06:21:42.000 160 30841.59 65.90 43540.27 88888.00 2009-06-09 06:21:43.000 160 30841.62 65.87 43540.28 88888.00 2009-06-09 06:21:44.000 160 30841.63 65.88 43540.27 88888.00 2009-06-09 06:21:45.000 160 30841.62 65.86 43540.28 53351.46 2009-06-09 06:21:46.000 160 30841.64 65.87 43540.33 88888.00 2009-06-09 06:21:47.000 160 30841.66 65.84 43540.39 88888.00 2009-06-09 06:21:48.000 160 30841.68 65.84 43540.39 88888.00 2009-06-09 06:21:49.000 160 30841.71 65.85 43540.37 88888.00 2009-06-09 06:21:50.000 160 30841.74 65.84 43540.34 53351.50 2009-06-09 06:21:51.000 160 30841.73 65.88 43540.36 88888.00 2009-06-09 06:21:52.000 160 30841.73 65.87 43540.37 88888.00 2009-06-09 06:21:53.000 160 30841.75 65.83 43540.39 88888.00 2009-06-09 06:21:54.000 160 30841.79 65.86 43540.42 88888.00 2009-06-09 06:21:55.000 160 30841.78 65.85 43540.42 53351.59 2009-06-09 06:21:56.000 160 30841.80 65.86 43540.44 88888.00 2009-06-09 06:21:57.000 160 30841.82 65.82 43540.42 88888.00 2009-06-09 06:21:58.000 160 30841.84 65.82 43540.40 88888.00 2009-06-09 06:21:59.000 160 30841.83 65.80 43540.41 88888.00 2009-06-09 06:22:00.000 160 30841.83 65.78 43540.41 53351.63 2009-06-09 06:22:01.000 160 30841.84 65.80 43540.38 88888.00 2009-06-09 06:22:02.000 160 30841.86 65.79 43540.40 88888.00 2009-06-09 06:22:03.000 160 30841.84 65.77 43540.42 88888.00 2009-06-09 06:22:04.000 160 30841.81 65.76 43540.43 88888.00 2009-06-09 06:22:05.000 160 30841.84 65.72 43540.40 53351.70 2009-06-09 06:22:06.000 160 30841.88 65.70 43540.47 88888.00 2009-06-09 06:22:07.000 160 30841.90 65.76 43540.48 88888.00 2009-06-09 06:22:08.000 160 30841.93 65.78 43540.58 88888.00 2009-06-09 06:22:09.000 160 30841.96 65.72 43540.68 88888.00 2009-06-09 06:22:10.000 160 30842.01 65.68 43540.67 53351.77 2009-06-09 06:22:11.000 160 30842.06 65.68 43540.66 88888.00 2009-06-09 06:22:12.000 160 30842.06 65.69 43540.66 88888.00 2009-06-09 06:22:13.000 160 30842.05 65.68 43540.68 88888.00 2009-06-09 06:22:14.000 160 30842.08 65.67 43540.65 88888.00 2009-06-09 06:22:15.000 160 30842.06 65.67 43540.66 53352.02 2009-06-09 06:22:16.000 160 30842.08 65.68 43540.61 88888.00 2009-06-09 06:22:17.000 160 30841.99 65.75 43540.42 88888.00 2009-06-09 06:22:18.000 160 30841.99 65.78 43540.40 88888.00 2009-06-09 06:22:19.000 160 30841.99 65.76 43540.37 88888.00 2009-06-09 06:22:20.000 160 30842.00 65.79 43540.40 53351.76 2009-06-09 06:22:21.000 160 30842.00 65.78 43540.42 88888.00 2009-06-09 06:22:22.000 160 30842.01 65.77 43540.46 88888.00 2009-06-09 06:22:23.000 160 30841.99 65.75 43540.47 88888.00 2009-06-09 06:22:24.000 160 30842.01 65.74 43540.45 88888.00 2009-06-09 06:22:25.000 160 30842.04 65.71 43540.45 53351.80 2009-06-09 06:22:26.000 160 30842.00 65.69 43540.46 88888.00 2009-06-09 06:22:27.000 160 30841.98 65.70 43540.50 88888.00 2009-06-09 06:22:28.000 160 30842.00 65.69 43540.43 88888.00 2009-06-09 06:22:29.000 160 30842.04 65.70 43540.41 88888.00 2009-06-09 06:22:30.000 160 30842.03 65.68 43540.41 53351.77 2009-06-09 06:22:31.000 160 30842.04 65.70 43540.43 88888.00 2009-06-09 06:22:32.000 160 30842.02 65.71 43540.40 88888.00 2009-06-09 06:22:33.000 160 30842.02 65.67 43540.39 88888.00 2009-06-09 06:22:34.000 160 30842.00 65.69 43540.38 88888.00 2009-06-09 06:22:35.000 160 30842.00 65.70 43540.42 53351.81 2009-06-09 06:22:36.000 160 30842.01 65.67 43540.43 88888.00 2009-06-09 06:22:37.000 160 30842.01 65.65 43540.38 88888.00 2009-06-09 06:22:38.000 160 30841.98 65.64 43540.39 88888.00 2009-06-09 06:22:39.000 160 30841.99 65.67 43540.39 88888.00 2009-06-09 06:22:40.000 160 30842.00 65.69 43540.41 53351.78 2009-06-09 06:22:41.000 160 30842.00 65.69 43540.46 88888.00 2009-06-09 06:22:42.000 160 30842.02 65.74 43540.51 88888.00 2009-06-09 06:22:43.000 160 30842.01 65.73 43540.52 88888.00 2009-06-09 06:22:44.000 160 30841.96 65.67 43540.54 88888.00 2009-06-09 06:22:45.000 160 30841.95 65.64 43540.50 53351.80 2009-06-09 06:22:46.000 160 30841.97 65.68 43540.49 88888.00 2009-06-09 06:22:47.000 160 30841.97 65.69 43540.51 88888.00 2009-06-09 06:22:48.000 160 30841.94 65.71 43540.51 88888.00 2009-06-09 06:22:49.000 160 30841.93 65.73 43540.49 88888.00 2009-06-09 06:22:50.000 160 30841.95 65.74 43540.51 53351.81 2009-06-09 06:22:51.000 160 30841.94 65.71 43540.52 88888.00 2009-06-09 06:22:52.000 160 30841.92 65.72 43540.51 88888.00 2009-06-09 06:22:53.000 160 30841.94 65.71 43540.52 88888.00 2009-06-09 06:22:54.000 160 30841.95 65.70 43540.50 88888.00 2009-06-09 06:22:55.000 160 30841.94 65.72 43540.47 53351.80 2009-06-09 06:22:56.000 160 30841.92 65.73 43540.46 88888.00 2009-06-09 06:22:57.000 160 30841.92 65.72 43540.48 88888.00 2009-06-09 06:22:58.000 160 30841.92 65.72 43540.53 88888.00 2009-06-09 06:22:59.000 160 30841.90 65.74 43540.54 88888.00 2009-06-09 06:23:00.000 160 30841.91 65.75 43540.53 53351.80 2009-06-09 06:23:01.000 160 30841.89 65.72 43540.48 88888.00 2009-06-09 06:23:02.000 160 30841.90 65.73 43540.50 88888.00 2009-06-09 06:23:03.000 160 30841.90 65.73 43540.53 88888.00 2009-06-09 06:23:04.000 160 30841.88 65.69 43540.53 88888.00 2009-06-09 06:23:05.000 160 30841.83 65.65 43540.51 53351.74 2009-06-09 06:23:06.000 160 30841.84 65.64 43540.49 88888.00 2009-06-09 06:23:07.000 160 30841.88 65.67 43540.51 88888.00 2009-06-09 06:23:08.000 160 30841.87 65.67 43540.52 88888.00 2009-06-09 06:23:09.000 160 30841.86 65.67 43540.52 88888.00 2009-06-09 06:23:10.000 160 30841.86 65.66 43540.50 53351.75 2009-06-09 06:23:11.000 160 30841.83 65.69 43540.57 88888.00 2009-06-09 06:23:12.000 160 30841.82 65.70 43540.55 88888.00 2009-06-09 06:23:13.000 160 30841.83 65.68 43540.55 88888.00 2009-06-09 06:23:14.000 160 30841.84 65.68 43540.58 88888.00 2009-06-09 06:23:15.000 160 30841.84 65.67 43540.57 53351.77 2009-06-09 06:23:16.000 160 30841.83 65.67 43540.60 88888.00 2009-06-09 06:23:17.000 160 30841.80 65.70 43540.64 88888.00 2009-06-09 06:23:18.000 160 30841.81 65.76 43540.63 88888.00 2009-06-09 06:23:19.000 160 30841.82 65.77 43540.65 88888.00 2009-06-09 06:23:20.000 160 30841.79 65.73 43540.58 53351.80 2009-06-09 06:23:21.000 160 30841.81 65.69 43540.58 88888.00 2009-06-09 06:23:22.000 160 30841.85 65.75 43540.63 88888.00 2009-06-09 06:23:23.000 160 30841.81 65.75 43540.64 88888.00 2009-06-09 06:23:24.000 160 30841.79 65.72 43540.63 88888.00 2009-06-09 06:23:25.000 160 30841.81 65.72 43540.68 53351.80 2009-06-09 06:23:26.000 160 30841.80 65.69 43540.62 88888.00 2009-06-09 06:23:27.000 160 30841.85 65.71 43540.68 88888.00 2009-06-09 06:23:28.000 160 30841.82 65.72 43540.67 88888.00 2009-06-09 06:23:29.000 160 30841.85 65.74 43540.66 88888.00 2009-06-09 06:23:30.000 160 30841.86 65.78 43540.66 53351.78 2009-06-09 06:23:31.000 160 30841.85 65.71 43540.67 88888.00 2009-06-09 06:23:32.000 160 30841.83 65.69 43540.69 88888.00 2009-06-09 06:23:33.000 160 30841.83 65.70 43540.66 88888.00 2009-06-09 06:23:34.000 160 30841.84 65.74 43540.65 88888.00 2009-06-09 06:23:35.000 160 30841.84 65.72 43540.63 53351.80 2009-06-09 06:23:36.000 160 30841.83 65.74 43540.64 88888.00 2009-06-09 06:23:37.000 160 30841.84 65.77 43540.66 88888.00 2009-06-09 06:23:38.000 160 30841.89 65.78 43540.64 88888.00 2009-06-09 06:23:39.000 160 30841.89 65.77 43540.64 88888.00 2009-06-09 06:23:40.000 160 30841.89 65.75 43540.65 53351.86 2009-06-09 06:23:41.000 160 30841.91 65.75 43540.70 88888.00 2009-06-09 06:23:42.000 160 30841.90 65.71 43540.73 88888.00 2009-06-09 06:23:43.000 160 30841.93 65.67 43540.67 88888.00 2009-06-09 06:23:44.000 160 30841.94 65.70 43540.68 88888.00 2009-06-09 06:23:45.000 160 30841.97 65.75 43540.67 53351.94 2009-06-09 06:23:46.000 160 30841.96 65.73 43540.65 88888.00 2009-06-09 06:23:47.000 160 30841.96 65.74 43540.67 88888.00 2009-06-09 06:23:48.000 160 30842.02 65.73 43540.73 88888.00 2009-06-09 06:23:49.000 160 30842.02 65.68 43540.68 88888.00 2009-06-09 06:23:50.000 160 30842.03 65.70 43540.66 53351.95 2009-06-09 06:23:51.000 160 30842.03 65.70 43540.60 88888.00 2009-06-09 06:23:52.000 160 30842.04 65.70 43540.66 88888.00 2009-06-09 06:23:53.000 160 30842.06 65.64 43540.69 88888.00 2009-06-09 06:23:54.000 160 30842.07 65.66 43540.68 88888.00 2009-06-09 06:23:55.000 160 30842.05 65.67 43540.69 53352.00 2009-06-09 06:23:56.000 160 30842.09 65.68 43540.67 88888.00 2009-06-09 06:23:57.000 160 30842.11 65.67 43540.70 88888.00 2009-06-09 06:23:58.000 160 30842.10 65.67 43540.73 88888.00 2009-06-09 06:23:59.000 160 30842.13 65.67 43540.68 88888.00 2009-06-09 06:24:00.000 160 30842.16 65.63 43540.65 53352.08 2009-06-09 06:24:01.000 160 30842.17 65.66 43540.68 88888.00 2009-06-09 06:24:02.000 160 30842.10 65.65 43540.72 88888.00 2009-06-09 06:24:03.000 160 30842.09 65.66 43540.78 88888.00 2009-06-09 06:24:04.000 160 30842.12 65.69 43540.79 88888.00 2009-06-09 06:24:05.000 160 30842.13 65.68 43540.78 53352.13 2009-06-09 06:24:06.000 160 30842.18 65.62 43540.77 88888.00 2009-06-09 06:24:07.000 160 30842.20 65.63 43540.76 88888.00 2009-06-09 06:24:08.000 160 30842.22 65.66 43540.74 88888.00 2009-06-09 06:24:09.000 160 30842.24 65.67 43540.79 88888.00 2009-06-09 06:24:10.000 160 30842.24 65.67 43540.81 53352.15 2009-06-09 06:24:11.000 160 30842.25 65.64 43540.82 88888.00 2009-06-09 06:24:12.000 160 30842.22 65.63 43540.80 88888.00 2009-06-09 06:24:13.000 160 30842.24 65.70 43540.83 88888.00 2009-06-09 06:24:14.000 160 30842.26 65.68 43540.86 88888.00 2009-06-09 06:24:15.000 160 30842.29 65.62 43540.90 53352.21 2009-06-09 06:24:16.000 160 30842.30 65.66 43540.92 88888.00 2009-06-09 06:24:17.000 160 30842.30 65.62 43540.88 88888.00 2009-06-09 06:24:18.000 160 30842.33 65.64 43540.87 88888.00 2009-06-09 06:24:19.000 160 30842.31 65.69 43540.86 88888.00 2009-06-09 06:24:20.000 160 30842.26 65.69 43540.74 53352.28 2009-06-09 06:24:21.000 160 30842.29 65.72 43540.77 88888.00 2009-06-09 06:24:22.000 160 30842.31 65.67 43540.80 88888.00 2009-06-09 06:24:23.000 160 30842.31 65.62 43540.78 88888.00 2009-06-09 06:24:24.000 160 30842.31 65.63 43540.79 88888.00 2009-06-09 06:24:25.000 160 30842.31 65.63 43540.79 53352.29 2009-06-09 06:24:26.000 160 30842.33 65.61 43540.75 88888.00 2009-06-09 06:24:27.000 160 30842.31 65.58 43540.79 88888.00 2009-06-09 06:24:28.000 160 30842.33 65.58 43540.82 88888.00 2009-06-09 06:24:29.000 160 30842.33 65.58 43540.84 88888.00 2009-06-09 06:24:30.000 160 30842.33 65.62 43540.84 53352.27 2009-06-09 06:24:31.000 160 30842.35 65.62 43540.85 88888.00 2009-06-09 06:24:32.000 160 30842.35 65.61 43540.84 88888.00 2009-06-09 06:24:33.000 160 30842.37 65.64 43540.86 88888.00 2009-06-09 06:24:34.000 160 30842.39 65.64 43540.90 88888.00 2009-06-09 06:24:35.000 160 30842.38 65.62 43540.90 53352.31 2009-06-09 06:24:36.000 160 30842.39 65.59 43540.89 88888.00 2009-06-09 06:24:37.000 160 30842.39 65.61 43540.89 88888.00 2009-06-09 06:24:38.000 160 30842.38 65.63 43540.90 88888.00 2009-06-09 06:24:39.000 160 30842.38 65.62 43540.91 88888.00 2009-06-09 06:24:40.000 160 30842.38 65.60 43540.91 53352.34 2009-06-09 06:24:41.000 160 30842.36 65.57 43540.92 88888.00 2009-06-09 06:24:42.000 160 30842.37 65.59 43540.93 88888.00 2009-06-09 06:24:43.000 160 30842.42 65.61 43540.93 88888.00 2009-06-09 06:24:44.000 160 30842.42 65.59 43540.95 88888.00 2009-06-09 06:24:45.000 160 30842.42 65.59 43540.95 53352.38 2009-06-09 06:24:46.000 160 30842.42 65.58 43540.93 88888.00 2009-06-09 06:24:47.000 160 30842.42 65.59 43540.93 88888.00 2009-06-09 06:24:48.000 160 30842.45 65.64 43540.91 88888.00 2009-06-09 06:24:49.000 160 30842.42 65.64 43540.94 88888.00 2009-06-09 06:24:50.000 160 30842.46 65.64 43540.93 53352.40 2009-06-09 06:24:51.000 160 30842.45 65.65 43540.92 88888.00 2009-06-09 06:24:52.000 160 30842.45 65.63 43540.96 88888.00 2009-06-09 06:24:53.000 160 30842.46 65.65 43540.93 88888.00 2009-06-09 06:24:54.000 160 30842.45 65.64 43540.95 88888.00 2009-06-09 06:24:55.000 160 30842.48 65.62 43540.94 53352.43 2009-06-09 06:24:56.000 160 30842.45 65.60 43540.94 88888.00 2009-06-09 06:24:57.000 160 30842.48 65.61 43540.95 88888.00 2009-06-09 06:24:58.000 160 30842.51 65.61 43540.96 88888.00 2009-06-09 06:24:59.000 160 30842.52 65.60 43540.96 88888.00 2009-06-09 06:25:00.000 160 30842.50 65.63 43540.95 53352.45 2009-06-09 06:25:01.000 160 30842.53 65.65 43540.98 88888.00 2009-06-09 06:25:02.000 160 30842.55 65.62 43541.00 88888.00 2009-06-09 06:25:03.000 160 30842.54 65.60 43540.97 88888.00 2009-06-09 06:25:04.000 160 30842.51 65.63 43541.00 88888.00 2009-06-09 06:25:05.000 160 30842.51 65.63 43541.01 53352.49 2009-06-09 06:25:06.000 160 30842.53 65.65 43541.02 88888.00 2009-06-09 06:25:07.000 160 30842.58 65.66 43541.02 88888.00 2009-06-09 06:25:08.000 160 30842.57 65.65 43541.04 88888.00 2009-06-09 06:25:09.000 160 30842.58 65.66 43541.10 88888.00 2009-06-09 06:25:10.000 160 30842.60 65.62 43541.02 53352.53 2009-06-09 06:25:11.000 160 30842.60 65.58 43540.98 88888.00 2009-06-09 06:25:12.000 160 30842.58 65.55 43540.97 88888.00 2009-06-09 06:25:13.000 160 30842.58 65.58 43541.01 88888.00 2009-06-09 06:25:14.000 160 30842.59 65.63 43541.02 88888.00 2009-06-09 06:25:15.000 160 30842.60 65.61 43541.02 53352.57 2009-06-09 06:25:16.000 160 30842.61 65.62 43541.02 88888.00 2009-06-09 06:25:17.000 160 30842.60 65.61 43541.05 88888.00 2009-06-09 06:25:18.000 160 30842.62 65.59 43541.02 88888.00 2009-06-09 06:25:19.000 160 30842.61 65.58 43541.02 88888.00 2009-06-09 06:25:20.000 160 30842.65 65.60 43541.07 53352.62 2009-06-09 06:25:21.000 160 30842.65 65.61 43541.08 88888.00 2009-06-09 06:25:22.000 160 30842.70 65.59 43541.08 88888.00 2009-06-09 06:25:23.000 160 30842.70 65.59 43541.08 88888.00 2009-06-09 06:25:24.000 160 30842.71 65.60 43541.06 88888.00 2009-06-09 06:25:25.000 160 30842.71 65.63 43541.09 53352.65 2009-06-09 06:25:26.000 160 30842.71 65.62 43541.10 88888.00 2009-06-09 06:25:27.000 160 30842.67 65.64 43541.10 88888.00 2009-06-09 06:25:28.000 160 30842.69 65.64 43541.06 88888.00 2009-06-09 06:25:29.000 160 30842.73 65.64 43541.04 88888.00 2009-06-09 06:25:30.000 160 30842.70 65.61 43541.08 53352.68 2009-06-09 06:25:31.000 160 30842.70 65.61 43541.11 88888.00 2009-06-09 06:25:32.000 160 30842.72 65.60 43541.11 88888.00 2009-06-09 06:25:33.000 160 30842.77 65.63 43541.14 88888.00 2009-06-09 06:25:34.000 160 30842.75 65.65 43541.18 88888.00 2009-06-09 06:25:35.000 160 30842.75 65.64 43541.17 53352.70 2009-06-09 06:25:36.000 160 30842.72 65.62 43541.13 88888.00 2009-06-09 06:25:37.000 160 30842.73 65.58 43541.09 88888.00 2009-06-09 06:25:38.000 160 30842.76 65.58 43541.13 88888.00 2009-06-09 06:25:39.000 160 30842.77 65.59 43541.14 88888.00 2009-06-09 06:25:40.000 160 30842.82 65.61 43541.18 53352.75 2009-06-09 06:25:41.000 160 30842.81 65.62 43541.17 88888.00 2009-06-09 06:25:42.000 160 30842.79 65.60 43541.13 88888.00 2009-06-09 06:25:43.000 160 30842.77 65.57 43541.16 88888.00 2009-06-09 06:25:44.000 160 30842.72 65.58 43541.16 88888.00 2009-06-09 06:25:45.000 160 30842.77 65.59 43541.15 53352.78 2009-06-09 06:25:46.000 160 30842.79 65.57 43541.11 88888.00 2009-06-09 06:25:47.000 160 30842.80 65.55 43541.13 88888.00 2009-06-09 06:25:48.000 160 30842.78 65.55 43541.10 88888.00 2009-06-09 06:25:49.000 160 30842.77 65.55 43541.06 88888.00 2009-06-09 06:25:50.000 160 30842.80 65.56 43541.11 53352.79 2009-06-09 06:25:51.000 160 30842.81 65.55 43541.13 88888.00 2009-06-09 06:25:52.000 160 30842.82 65.58 43541.15 88888.00 2009-06-09 06:25:53.000 160 30842.84 65.60 43541.20 88888.00 2009-06-09 06:25:54.000 160 30842.80 65.57 43541.18 88888.00 2009-06-09 06:25:55.000 160 30842.75 65.56 43541.14 53352.84 2009-06-09 06:25:56.000 160 30842.78 65.53 43541.15 88888.00 2009-06-09 06:25:57.000 160 30842.76 65.55 43541.18 88888.00 2009-06-09 06:25:58.000 160 30842.74 65.54 43541.16 88888.00 2009-06-09 06:25:59.000 160 30842.73 65.53 43541.19 88888.00 2009-06-09 06:26:00.000 160 30842.75 65.52 43541.17 53352.81 2009-06-09 06:26:01.000 160 30842.76 65.50 43541.16 88888.00 2009-06-09 06:26:02.000 160 30842.79 65.49 43541.19 88888.00 2009-06-09 06:26:03.000 160 30842.79 65.53 43541.24 88888.00 2009-06-09 06:26:04.000 160 30842.80 65.54 43541.24 88888.00 2009-06-09 06:26:05.000 160 30842.79 65.56 43541.25 53352.87 2009-06-09 06:26:06.000 160 30842.79 65.57 43541.25 88888.00 2009-06-09 06:26:07.000 160 30842.81 65.54 43541.25 88888.00 2009-06-09 06:26:08.000 160 30842.81 65.54 43541.27 88888.00 2009-06-09 06:26:09.000 160 30842.82 65.50 43541.27 88888.00 2009-06-09 06:26:10.000 160 30842.86 65.48 43541.25 53352.86 2009-06-09 06:26:11.000 160 30842.87 65.46 43541.26 88888.00 2009-06-09 06:26:12.000 160 30842.88 65.45 43541.25 88888.00 2009-06-09 06:26:13.000 160 30842.89 65.43 43541.21 88888.00 2009-06-09 06:26:14.000 160 30842.91 65.45 43541.23 88888.00 2009-06-09 06:26:15.000 160 30842.90 65.48 43541.33 53352.90 2009-06-09 06:26:16.000 160 30842.88 65.47 43541.32 88888.00 2009-06-09 06:26:17.000 160 30842.89 65.55 43541.30 88888.00 2009-06-09 06:26:18.000 160 30842.94 65.55 43541.26 88888.00 2009-06-09 06:26:19.000 160 30842.94 65.53 43541.24 88888.00 2009-06-09 06:26:20.000 160 30842.93 65.50 43541.25 53352.90 2009-06-09 06:26:21.000 160 30842.90 65.58 43541.37 88888.00 2009-06-09 06:26:22.000 160 30842.94 65.49 43541.38 88888.00 2009-06-09 06:26:23.000 160 30842.98 65.43 43541.30 88888.00 2009-06-09 06:26:24.000 160 30842.94 65.41 43541.31 88888.00 2009-06-09 06:26:25.000 160 30842.92 65.40 43541.29 53352.96 2009-06-09 06:26:26.000 160 30842.96 65.39 43541.28 88888.00 2009-06-09 06:26:27.000 160 30842.99 65.42 43541.32 88888.00 2009-06-09 06:26:28.000 160 30843.01 65.44 43541.32 88888.00 2009-06-09 06:26:29.000 160 30843.01 65.43 43541.31 88888.00 2009-06-09 06:26:30.000 160 30843.01 65.45 43541.32 53353.03 2009-06-09 06:26:31.000 160 30843.02 65.47 43541.32 88888.00 2009-06-09 06:26:32.000 160 30843.04 65.48 43541.36 88888.00 2009-06-09 06:26:33.000 160 30843.04 65.47 43541.41 88888.00 2009-06-09 06:26:34.000 160 30843.02 65.51 43541.37 88888.00 2009-06-09 06:26:35.000 160 30843.04 65.47 43541.35 53353.04 2009-06-09 06:26:36.000 160 30843.06 65.44 43541.36 88888.00 2009-06-09 06:26:37.000 160 30843.03 65.44 43541.34 88888.00 2009-06-09 06:26:38.000 160 30843.03 65.45 43541.32 88888.00 2009-06-09 06:26:39.000 160 30843.06 65.44 43541.33 88888.00 2009-06-09 06:26:40.000 160 30843.08 65.46 43541.38 53353.03 2009-06-09 06:26:41.000 160 30843.09 65.48 43541.36 88888.00 2009-06-09 06:26:42.000 160 30843.09 65.50 43541.35 88888.00 2009-06-09 06:26:43.000 160 30843.13 65.49 43541.37 88888.00 2009-06-09 06:26:44.000 160 30843.12 65.48 43541.29 88888.00 2009-06-09 06:26:45.000 160 30843.14 65.50 43541.30 53353.10 2009-06-09 06:26:46.000 160 30843.14 65.48 43541.38 88888.00 2009-06-09 06:26:47.000 160 30843.14 65.47 43541.39 88888.00 2009-06-09 06:26:48.000 160 30843.09 65.44 43541.38 88888.00 2009-06-09 06:26:49.000 160 30843.08 65.45 43541.41 88888.00 2009-06-09 06:26:50.000 160 30843.16 65.48 43541.38 53353.14 2009-06-09 06:26:51.000 160 30843.14 65.49 43541.36 88888.00 2009-06-09 06:26:52.000 160 30843.14 65.49 43541.37 88888.00 2009-06-09 06:26:53.000 160 30843.17 65.49 43541.43 88888.00 2009-06-09 06:26:54.000 160 30843.21 65.50 43541.43 88888.00 2009-06-09 06:26:55.000 160 30843.20 65.44 43541.36 53353.17 2009-06-09 06:26:56.000 160 30843.19 65.42 43541.38 88888.00 2009-06-09 06:26:57.000 160 30843.19 65.43 43541.42 88888.00 2009-06-09 06:26:58.000 160 30843.23 65.46 43541.38 88888.00 2009-06-09 06:26:59.000 160 30843.23 65.44 43541.38 88888.00 2009-06-09 06:27:00.000 160 30843.24 65.49 43541.41 53353.22 2009-06-09 06:27:01.000 160 30843.24 65.52 43541.40 88888.00 2009-06-09 06:27:02.000 160 30843.26 65.48 43541.40 88888.00 2009-06-09 06:27:03.000 160 30843.30 65.46 43541.43 88888.00 2009-06-09 06:27:04.000 160 30843.33 65.42 43541.40 88888.00 2009-06-09 06:27:05.000 160 30843.32 65.46 43541.46 53353.29 2009-06-09 06:27:06.000 160 30843.28 65.45 43541.44 88888.00 2009-06-09 06:27:07.000 160 30843.33 65.45 43541.48 88888.00 2009-06-09 06:27:08.000 160 30843.32 65.41 43541.46 88888.00 2009-06-09 06:27:09.000 160 30843.32 65.46 43541.47 88888.00 2009-06-09 06:27:10.000 160 30843.30 65.46 43541.50 53353.33 2009-06-09 06:27:11.000 160 30843.26 65.48 43541.44 88888.00 2009-06-09 06:27:12.000 160 30843.30 65.49 43541.48 88888.00 2009-06-09 06:27:13.000 160 30843.34 65.46 43541.48 88888.00 2009-06-09 06:27:14.000 160 30843.35 65.48 43541.46 88888.00 2009-06-09 06:27:15.000 160 30843.32 65.44 43541.42 53353.34 2009-06-09 06:27:16.000 160 30843.37 65.44 43541.45 88888.00 2009-06-09 06:27:17.000 160 30843.40 65.47 43541.50 88888.00 2009-06-09 06:27:18.000 160 30843.44 65.45 43541.52 88888.00 2009-06-09 06:27:19.000 160 30843.44 65.44 43541.50 88888.00 2009-06-09 06:27:20.000 160 30843.43 65.47 43541.53 53353.40 2009-06-09 06:27:21.000 160 30843.45 65.51 43541.52 88888.00 2009-06-09 06:27:22.000 160 30843.45 65.49 43541.50 88888.00 2009-06-09 06:27:23.000 160 30843.41 65.47 43541.52 88888.00 2009-06-09 06:27:24.000 160 30843.43 65.48 43541.54 88888.00 2009-06-09 06:27:25.000 160 30843.43 65.47 43541.52 53353.40 2009-06-09 06:27:26.000 160 30843.41 65.42 43541.54 88888.00 2009-06-09 06:27:27.000 160 30843.45 65.41 43541.54 88888.00 2009-06-09 06:27:28.000 160 30843.45 65.45 43541.54 88888.00 2009-06-09 06:27:29.000 160 30843.43 65.46 43541.52 88888.00 2009-06-09 06:27:30.000 160 30843.41 65.45 43541.50 53353.44 2009-06-09 06:27:31.000 160 30843.42 65.43 43541.49 88888.00 2009-06-09 06:27:32.000 160 30843.43 65.45 43541.49 88888.00 2009-06-09 06:27:33.000 160 30843.42 65.48 43541.51 88888.00 2009-06-09 06:27:34.000 160 30843.44 65.42 43541.50 88888.00 2009-06-09 06:27:35.000 160 30843.45 65.41 43541.51 53353.46 2009-06-09 06:27:36.000 160 30843.43 65.45 43541.55 88888.00 2009-06-09 06:27:37.000 160 30843.40 65.45 43541.59 88888.00 2009-06-09 06:27:38.000 160 30843.42 65.42 43541.55 88888.00 2009-06-09 06:27:39.000 160 30843.44 65.46 43541.57 88888.00 2009-06-09 06:27:40.000 160 30843.43 65.48 43541.55 53353.48 2009-06-09 06:27:41.000 160 30843.45 65.50 43541.54 88888.00 2009-06-09 06:27:42.000 160 30843.47 65.48 43541.55 88888.00 2009-06-09 06:27:43.000 160 30843.49 65.43 43541.56 88888.00 2009-06-09 06:27:44.000 160 30843.44 65.39 43541.57 88888.00 2009-06-09 06:27:45.000 160 30843.42 65.44 43541.61 53353.48 2009-06-09 06:27:46.000 160 30843.43 65.45 43541.60 88888.00 2009-06-09 06:27:47.000 160 30843.46 65.43 43541.54 88888.00 2009-06-09 06:27:48.000 160 30843.48 65.40 43541.52 88888.00 2009-06-09 06:27:49.000 160 30843.46 65.36 43541.58 88888.00 2009-06-09 06:27:50.000 160 30843.46 65.36 43541.59 53353.52 2009-06-09 06:27:51.000 160 30843.48 65.37 43541.58 88888.00 2009-06-09 06:27:52.000 160 30843.48 65.37 43541.60 88888.00 2009-06-09 06:27:53.000 160 30843.47 65.40 43541.59 88888.00 2009-06-09 06:27:54.000 160 30843.45 65.40 43541.57 88888.00 2009-06-09 06:27:55.000 160 30843.47 65.41 43541.57 53353.56 2009-06-09 06:27:56.000 160 30843.48 65.44 43541.56 88888.00 2009-06-09 06:27:57.000 160 30843.48 65.43 43541.60 88888.00 2009-06-09 06:27:58.000 160 30843.46 65.41 43541.59 88888.00 2009-06-09 06:27:59.000 160 30843.48 65.44 43541.60 88888.00 2009-06-09 06:28:00.000 160 30843.50 65.43 43541.64 53353.55 2009-06-09 06:28:01.000 160 30843.50 65.39 43541.59 88888.00 2009-06-09 06:28:02.000 160 30843.50 65.38 43541.53 88888.00 2009-06-09 06:28:03.000 160 30843.54 65.36 43541.55 88888.00 2009-06-09 06:28:04.000 160 30843.52 65.37 43541.52 88888.00 2009-06-09 06:28:05.000 160 30843.50 65.38 43541.52 53353.58 2009-06-09 06:28:06.000 160 30843.45 65.34 43541.50 88888.00 2009-06-09 06:28:07.000 160 30843.45 65.34 43541.50 88888.00 2009-06-09 06:28:08.000 160 30843.49 65.34 43541.50 88888.00 2009-06-09 06:28:09.000 160 30843.49 65.37 43541.52 88888.00 2009-06-09 06:28:10.000 160 30843.50 65.34 43541.50 53353.64 2009-06-09 06:28:11.000 160 30843.50 65.33 43541.55 88888.00 2009-06-09 06:28:12.000 160 30843.50 65.33 43541.54 88888.00 2009-06-09 06:28:13.000 160 30843.49 65.34 43541.54 88888.00 2009-06-09 06:28:14.000 160 30843.51 65.35 43541.50 88888.00 2009-06-09 06:28:15.000 160 30843.53 65.37 43541.54 53353.62 2009-06-09 06:28:16.000 160 30843.51 65.37 43541.55 88888.00 2009-06-09 06:28:17.000 160 30843.53 65.35 43541.51 88888.00 2009-06-09 06:28:18.000 160 30843.54 65.35 43541.58 88888.00 2009-06-09 06:28:19.000 160 30843.53 65.36 43541.59 88888.00 2009-06-09 06:28:20.000 160 30843.59 65.35 43541.59 53353.65 2009-06-09 06:28:21.000 160 30843.60 65.39 43541.61 88888.00 2009-06-09 06:28:22.000 160 30843.60 65.41 43541.56 88888.00 2009-06-09 06:28:23.000 160 30843.59 65.42 43541.60 88888.00 2009-06-09 06:28:24.000 160 30843.60 65.41 43541.65 88888.00 2009-06-09 06:28:25.000 160 30843.56 65.39 43541.65 53353.64 2009-06-09 06:28:26.000 160 30843.56 65.38 43541.64 88888.00 2009-06-09 06:28:27.000 160 30843.50 65.38 43541.64 88888.00 2009-06-09 06:28:28.000 160 30843.53 65.34 43541.60 88888.00 2009-06-09 06:28:29.000 160 30843.59 65.39 43541.66 88888.00 2009-06-09 06:28:30.000 160 30843.58 65.34 43541.68 53353.68 2009-06-09 06:28:31.000 160 30843.55 65.34 43541.68 88888.00 2009-06-09 06:28:32.000 160 30843.53 65.31 43541.66 88888.00 2009-06-09 06:28:33.000 160 30843.54 65.30 43541.68 88888.00 2009-06-09 06:28:34.000 160 30843.57 65.32 43541.67 88888.00 2009-06-09 06:28:35.000 160 30843.61 65.33 43541.65 53353.69 2009-06-09 06:28:36.000 160 30843.62 65.32 43541.64 88888.00 2009-06-09 06:28:37.000 160 30843.62 65.30 43541.66 88888.00 2009-06-09 06:28:38.000 160 30843.62 65.25 43541.65 88888.00 2009-06-09 06:28:39.000 160 30843.61 65.23 43541.64 88888.00 2009-06-09 06:28:40.000 160 30843.61 65.24 43541.62 53353.70 2009-06-09 06:28:41.000 160 30843.61 65.26 43541.63 88888.00 2009-06-09 06:28:42.000 160 30843.61 65.26 43541.65 88888.00 2009-06-09 06:28:43.000 160 30843.61 65.26 43541.65 88888.00 2009-06-09 06:28:44.000 160 30843.62 65.24 43541.66 88888.00 2009-06-09 06:28:45.000 160 30843.63 65.22 43541.67 53353.74 2009-06-09 06:28:46.000 160 30843.59 65.23 43541.67 88888.00 2009-06-09 06:28:47.000 160 30843.59 65.24 43541.64 88888.00 2009-06-09 06:28:48.000 160 30843.59 65.20 43541.64 88888.00 2009-06-09 06:28:49.000 160 30843.61 65.21 43541.70 88888.00 2009-06-09 06:28:50.000 160 30843.63 65.23 43541.71 53353.75 2009-06-09 06:28:51.000 160 30843.65 65.21 43541.68 88888.00 2009-06-09 06:28:52.000 160 30843.67 65.23 43541.66 88888.00 2009-06-09 06:28:53.000 160 30843.65 65.24 43541.69 88888.00 2009-06-09 06:28:54.000 160 30843.69 65.23 43541.69 88888.00 2009-06-09 06:28:55.000 160 30843.72 65.22 43541.72 53353.79 2009-06-09 06:28:56.000 160 30843.71 65.20 43541.70 88888.00 2009-06-09 06:28:57.000 160 30843.71 65.20 43541.67 88888.00 2009-06-09 06:28:58.000 160 30843.71 65.20 43541.68 88888.00 2009-06-09 06:28:59.000 160 30843.68 65.21 43541.71 88888.00 2009-06-09 06:29:00.000 160 30843.70 65.23 43541.69 53353.82 2009-06-09 06:29:01.000 160 30843.72 65.22 43541.68 88888.00 2009-06-09 06:29:02.000 160 30843.74 65.28 43541.72 88888.00 2009-06-09 06:29:03.000 160 30843.76 65.26 43541.73 88888.00 2009-06-09 06:29:04.000 160 30843.75 65.23 43541.71 88888.00 2009-06-09 06:29:05.000 160 30843.75 65.25 43541.69 53353.85 2009-06-09 06:29:06.000 160 30843.75 65.26 43541.68 88888.00 2009-06-09 06:29:07.000 160 30843.80 65.29 43541.70 88888.00 2009-06-09 06:29:08.000 160 30843.80 65.29 43541.77 88888.00 2009-06-09 06:29:09.000 160 30843.79 65.30 43541.79 88888.00 2009-06-09 06:29:10.000 160 30843.85 65.31 43541.81 53353.91 2009-06-09 06:29:11.000 160 30843.84 65.23 43541.79 88888.00 2009-06-09 06:29:12.000 160 30843.81 65.19 43541.77 88888.00 2009-06-09 06:29:13.000 160 30843.82 65.19 43541.77 88888.00 2009-06-09 06:29:14.000 160 30843.79 65.18 43541.76 88888.00 2009-06-09 06:29:15.000 160 30843.79 65.20 43541.77 53353.90 2009-06-09 06:29:16.000 160 30843.76 65.19 43541.79 88888.00 2009-06-09 06:29:17.000 160 30843.76 65.19 43541.80 88888.00 2009-06-09 06:29:18.000 160 30843.79 65.19 43541.79 88888.00 2009-06-09 06:29:19.000 160 30843.81 65.18 43541.74 88888.00 2009-06-09 06:29:20.000 160 30843.83 65.17 43541.76 53353.95 2009-06-09 06:29:21.000 160 30843.82 65.19 43541.77 88888.00 2009-06-09 06:29:22.000 160 30843.82 65.19 43541.80 88888.00 2009-06-09 06:29:23.000 160 30843.81 65.18 43541.80 88888.00 2009-06-09 06:29:24.000 160 30843.82 65.16 43541.78 88888.00 2009-06-09 06:29:25.000 160 30843.81 65.13 43541.75 53353.93 2009-06-09 06:29:26.000 160 30843.80 65.15 43541.75 88888.00 2009-06-09 06:29:27.000 160 30843.75 65.12 43541.82 88888.00 2009-06-09 06:29:28.000 160 30843.80 65.12 43541.80 88888.00 2009-06-09 06:29:29.000 160 30843.86 65.17 43541.72 88888.00 2009-06-09 06:29:30.000 160 30843.85 65.16 43541.73 53354.01 2009-06-09 06:29:31.000 160 30843.84 65.13 43541.81 88888.00 2009-06-09 06:29:32.000 160 30843.82 65.11 43541.78 88888.00 2009-06-09 06:29:33.000 160 30843.84 65.14 43541.73 88888.00 2009-06-09 06:29:34.000 160 30843.83 65.17 43541.78 88888.00 2009-06-09 06:29:35.000 160 30843.85 65.17 43541.80 53353.95 2009-06-09 06:29:36.000 160 30843.87 65.14 43541.78 88888.00 2009-06-09 06:29:37.000 160 30843.88 65.16 43541.78 88888.00 2009-06-09 06:29:38.000 160 30843.92 65.14 43541.76 88888.00 2009-06-09 06:29:39.000 160 30843.90 65.18 43541.77 88888.00 2009-06-09 06:29:40.000 160 30843.87 65.23 43541.79 53353.95 2009-06-09 06:29:41.000 160 30843.85 65.20 43541.76 88888.00 2009-06-09 06:29:42.000 160 30843.86 65.14 43541.73 88888.00 2009-06-09 06:29:43.000 160 30843.88 65.12 43541.77 88888.00 2009-06-09 06:29:44.000 160 30843.88 65.10 43541.78 88888.00 2009-06-09 06:29:45.000 160 30843.89 65.12 43541.77 53354.02 2009-06-09 06:29:46.000 160 30843.90 65.12 43541.80 88888.00 2009-06-09 06:29:47.000 160 30843.90 65.15 43541.83 88888.00 2009-06-09 06:29:48.000 160 30843.89 65.17 43541.85 88888.00 2009-06-09 06:29:49.000 160 30843.89 65.17 43541.85 88888.00 2009-06-09 06:29:50.000 160 30843.94 65.17 43541.83 53354.06 2009-06-09 06:29:51.000 160 30843.95 65.20 43541.81 88888.00 2009-06-09 06:29:52.000 160 30843.96 65.18 43541.85 88888.00 2009-06-09 06:29:53.000 160 30843.94 65.17 43541.82 88888.00 2009-06-09 06:29:54.000 160 30843.96 65.20 43541.85 88888.00 2009-06-09 06:29:55.000 160 30843.95 65.17 43541.89 53354.08 2009-06-09 06:29:56.000 160 30843.95 65.15 43541.85 88888.00 2009-06-09 06:29:57.000 160 30843.94 65.12 43541.84 88888.00 2009-06-09 06:29:58.000 160 30843.98 65.14 43541.86 88888.00 2009-06-09 06:29:59.000 160 30844.02 65.16 43541.86 88888.00 2009-06-09 06:30:00.000 160 30843.99 65.13 43541.85 53354.07 2009-06-09 06:30:01.000 160 30843.98 65.13 43541.87 88888.00 2009-06-09 06:30:02.000 160 30843.99 65.14 43541.90 88888.00 2009-06-09 06:30:03.000 160 30843.99 65.17 43541.90 88888.00 2009-06-09 06:30:04.000 160 30843.99 65.13 43541.93 88888.00 2009-06-09 06:30:05.000 160 30843.98 65.15 43541.89 53354.12 2009-06-09 06:30:06.000 160 30843.99 65.17 43541.92 88888.00 2009-06-09 06:30:07.000 160 30844.01 65.14 43541.93 88888.00 2009-06-09 06:30:08.000 160 30844.00 65.14 43541.89 88888.00 2009-06-09 06:30:09.000 160 30844.01 65.16 43541.89 88888.00 2009-06-09 06:30:10.000 160 30843.97 65.15 43541.90 53354.14 2009-06-09 06:30:11.000 160 30843.97 65.11 43541.86 88888.00 2009-06-09 06:30:12.000 160 30844.01 65.15 43541.88 88888.00 2009-06-09 06:30:13.000 160 30843.98 65.17 43541.96 88888.00 2009-06-09 06:30:14.000 160 30843.96 65.15 43542.01 88888.00 2009-06-09 06:30:15.000 160 30843.98 65.13 43542.05 53354.12 2009-06-09 06:30:16.000 160 30844.00 65.13 43542.03 88888.00 2009-06-09 06:30:17.000 160 30843.99 65.14 43542.03 88888.00 2009-06-09 06:30:18.000 160 30844.03 65.15 43542.04 88888.00 2009-06-09 06:30:19.000 160 30844.04 65.15 43542.02 88888.00 2009-06-09 06:30:20.000 160 30844.04 65.17 43542.00 53354.17 2009-06-09 06:30:21.000 160 30844.03 65.17 43542.07 88888.00 2009-06-09 06:30:22.000 160 30844.03 65.18 43542.07 88888.00 2009-06-09 06:30:23.000 160 30844.01 65.15 43542.03 88888.00 2009-06-09 06:30:24.000 160 30844.00 65.16 43542.04 88888.00 2009-06-09 06:30:25.000 160 30844.04 65.17 43542.00 53354.24 2009-06-09 06:30:26.000 160 30844.05 65.15 43541.96 88888.00 2009-06-09 06:30:27.000 160 30844.05 65.14 43541.98 88888.00 2009-06-09 06:30:28.000 160 30844.04 65.12 43542.02 88888.00 2009-06-09 06:30:29.000 160 30844.07 65.14 43542.04 88888.00 2009-06-09 06:30:30.000 160 30844.10 65.16 43542.01 53354.23 2009-06-09 06:30:31.000 160 30844.09 65.16 43541.99 88888.00 2009-06-09 06:30:32.000 160 30844.08 65.19 43542.02 88888.00 2009-06-09 06:30:33.000 160 30844.07 65.18 43542.05 88888.00 2009-06-09 06:30:34.000 160 30844.10 65.20 43542.08 88888.00 2009-06-09 06:30:35.000 160 30844.07 65.18 43542.07 53354.23 2009-06-09 06:30:36.000 160 30844.06 65.16 43542.09 88888.00 2009-06-09 06:30:37.000 160 30844.08 65.19 43542.10 88888.00 2009-06-09 06:30:38.000 160 30844.09 65.22 43542.11 88888.00 2009-06-09 06:30:39.000 160 30844.09 65.22 43542.11 88888.00 2009-06-09 06:30:40.000 160 30844.09 65.18 43542.10 53354.28 2009-06-09 06:30:41.000 160 30844.08 65.16 43542.06 88888.00 2009-06-09 06:30:42.000 160 30844.10 65.17 43542.06 88888.00 2009-06-09 06:30:43.000 160 30844.11 65.22 43542.10 88888.00 2009-06-09 06:30:44.000 160 30844.08 65.18 43542.08 88888.00 2009-06-09 06:30:45.000 160 30844.11 65.17 43542.05 53354.31 2009-06-09 06:30:46.000 160 30844.12 65.16 43542.06 88888.00 2009-06-09 06:30:47.000 160 30844.13 65.17 43542.05 88888.00 2009-06-09 06:30:48.000 160 30844.11 65.18 43542.05 88888.00 2009-06-09 06:30:49.000 160 30844.10 65.14 43542.03 88888.00 2009-06-09 06:30:50.000 160 30844.15 65.15 43542.09 53354.30 2009-06-09 06:30:51.000 160 30844.14 65.13 43542.09 88888.00 2009-06-09 06:30:52.000 160 30844.14 65.09 43542.11 88888.00 2009-06-09 06:30:53.000 160 30844.15 65.11 43542.12 88888.00 2009-06-09 06:30:54.000 160 30844.16 65.14 43542.14 88888.00 2009-06-09 06:30:55.000 160 30844.15 65.13 43542.11 53354.36 2009-06-09 06:30:56.000 160 30844.13 65.11 43542.05 88888.00 2009-06-09 06:30:57.000 160 30844.11 65.11 43542.09 88888.00 2009-06-09 06:30:58.000 160 30844.12 65.08 43542.12 88888.00 2009-06-09 06:30:59.000 160 30844.13 65.10 43542.13 88888.00 2009-06-09 06:31:00.000 160 30844.15 65.11 43542.08 53354.34 2009-06-09 06:31:01.000 160 30844.12 65.13 43542.13 88888.00 2009-06-09 06:31:02.000 160 30844.11 65.12 43542.18 88888.00 2009-06-09 06:31:03.000 160 30844.13 65.10 43542.19 88888.00 2009-06-09 06:31:04.000 160 30844.13 65.08 43542.17 88888.00 2009-06-09 06:31:05.000 160 30844.12 65.05 43542.13 53354.39 2009-06-09 06:31:06.000 160 30844.13 65.06 43542.16 88888.00 2009-06-09 06:31:07.000 160 30844.14 65.07 43542.16 88888.00 2009-06-09 06:31:08.000 160 30844.15 65.09 43542.14 88888.00 2009-06-09 06:31:09.000 160 30844.19 65.12 43542.14 88888.00 2009-06-09 06:31:10.000 160 30844.17 65.08 43542.10 53354.41 2009-06-09 06:31:11.000 160 30844.18 65.12 43542.11 88888.00 2009-06-09 06:31:12.000 160 30844.17 65.11 43542.16 88888.00 2009-06-09 06:31:13.000 160 30844.15 65.12 43542.18 88888.00 2009-06-09 06:31:14.000 160 30844.16 65.13 43542.21 88888.00 2009-06-09 06:31:15.000 160 30844.17 65.14 43542.25 53354.45 2009-06-09 06:31:16.000 160 30844.16 65.16 43542.20 88888.00 2009-06-09 06:31:17.000 160 30844.17 65.16 43542.21 88888.00 2009-06-09 06:31:18.000 160 30844.18 65.15 43542.22 88888.00 2009-06-09 06:31:19.000 160 30844.20 65.12 43542.21 88888.00 2009-06-09 06:31:20.000 160 30844.22 65.09 43542.21 53354.44 2009-06-09 06:31:21.000 160 30844.21 65.11 43542.22 88888.00 2009-06-09 06:31:22.000 160 30844.20 65.12 43542.25 88888.00 2009-06-09 06:31:23.000 160 30844.18 65.12 43542.25 88888.00 2009-06-09 06:31:24.000 160 30844.19 65.12 43542.25 88888.00 2009-06-09 06:31:25.000 160 30844.17 65.14 43542.27 53354.48 2009-06-09 06:31:26.000 160 30844.19 65.16 43542.26 88888.00 2009-06-09 06:31:27.000 160 30844.22 65.13 43542.25 88888.00 2009-06-09 06:31:28.000 160 30844.22 65.09 43542.24 88888.00 2009-06-09 06:31:29.000 160 30844.23 65.08 43542.26 88888.00 2009-06-09 06:31:30.000 160 30844.22 65.07 43542.27 53354.49 2009-06-09 06:31:31.000 160 30844.22 65.03 43542.30 88888.00 2009-06-09 06:31:32.000 160 30844.22 65.02 43542.32 88888.00 2009-06-09 06:31:33.000 160 30844.20 65.05 43542.31 88888.00 2009-06-09 06:31:34.000 160 30844.22 65.11 43542.29 88888.00 2009-06-09 06:31:35.000 160 30844.23 65.09 43542.28 53354.48 2009-06-09 06:31:36.000 160 30844.23 65.05 43542.27 88888.00 2009-06-09 06:31:37.000 160 30844.24 65.07 43542.27 88888.00 2009-06-09 06:31:38.000 160 30844.23 65.09 43542.26 88888.00 2009-06-09 06:31:39.000 160 30844.23 65.05 43542.25 88888.00 2009-06-09 06:31:40.000 160 30844.22 65.00 43542.27 53354.50 2009-06-09 06:31:41.000 160 30844.22 65.03 43542.23 88888.00 2009-06-09 06:31:42.000 160 30844.23 65.03 43542.25 88888.00 2009-06-09 06:31:43.000 160 30844.22 65.01 43542.28 88888.00 2009-06-09 06:31:44.000 160 30844.22 65.06 43542.27 88888.00 2009-06-09 06:31:45.000 160 30844.21 65.06 43542.30 53354.54 2009-06-09 06:31:46.000 160 30844.18 65.00 43542.30 88888.00 2009-06-09 06:31:47.000 160 30844.17 64.99 43542.30 88888.00 2009-06-09 06:31:48.000 160 30844.18 65.01 43542.29 88888.00 2009-06-09 06:31:49.000 160 30844.22 65.00 43542.26 88888.00 2009-06-09 06:31:50.000 160 30844.24 65.03 43542.27 53354.55 2009-06-09 06:31:51.000 160 30844.26 65.04 43542.32 88888.00 2009-06-09 06:31:52.000 160 30844.26 65.01 43542.35 88888.00 2009-06-09 06:31:53.000 160 30844.28 65.01 43542.32 88888.00 2009-06-09 06:31:54.000 160 30844.34 65.05 43542.29 88888.00 2009-06-09 06:31:55.000 160 30844.38 65.13 43542.20 53354.57 2009-06-09 06:31:56.000 160 30844.31 65.09 43542.24 88888.00 2009-06-09 06:31:57.000 160 30844.30 65.07 43542.29 88888.00 2009-06-09 06:31:58.000 160 30844.29 65.04 43542.32 88888.00 2009-06-09 06:31:59.000 160 30844.28 65.00 43542.35 88888.00 2009-06-09 06:32:00.000 160 30844.29 64.99 43542.38 53354.58 2009-06-09 06:32:01.000 160 30844.31 65.02 43542.31 88888.00 2009-06-09 06:32:02.000 160 30844.30 65.02 43542.32 88888.00 2009-06-09 06:32:03.000 160 30844.29 65.01 43542.34 88888.00 2009-06-09 06:32:04.000 160 30844.29 64.99 43542.35 88888.00 2009-06-09 06:32:05.000 160 30844.31 64.97 43542.30 53354.59 2009-06-09 06:32:06.000 160 30844.30 65.00 43542.26 88888.00 2009-06-09 06:32:07.000 160 30844.28 65.00 43542.26 88888.00 2009-06-09 06:32:08.000 160 30844.26 64.98 43542.25 88888.00 2009-06-09 06:32:09.000 160 30844.27 64.95 43542.26 88888.00 2009-06-09 06:32:10.000 160 30844.28 64.94 43542.24 53354.62 2009-06-09 06:32:11.000 160 30844.32 64.93 43542.19 88888.00 2009-06-09 06:32:12.000 160 30844.33 64.96 43542.26 88888.00 2009-06-09 06:32:13.000 160 30844.31 65.03 43542.30 88888.00 2009-06-09 06:32:14.000 160 30844.35 65.01 43542.31 88888.00 2009-06-09 06:32:15.000 160 30844.36 65.04 43542.32 53354.66 2009-06-09 06:32:16.000 160 30844.34 65.06 43542.30 88888.00 2009-06-09 06:32:17.000 160 30844.34 65.02 43542.34 88888.00 2009-06-09 06:32:18.000 160 30844.35 64.99 43542.32 88888.00 2009-06-09 06:32:19.000 160 30844.36 64.99 43542.33 88888.00 2009-06-09 06:32:20.000 160 30844.36 65.01 43542.34 53354.64 2009-06-09 06:32:21.000 160 30844.33 65.03 43542.28 88888.00 2009-06-09 06:32:22.000 160 30844.31 65.00 43542.26 88888.00 2009-06-09 06:32:23.000 160 30844.32 64.97 43542.32 88888.00 2009-06-09 06:32:24.000 160 30844.29 64.98 43542.32 88888.00 2009-06-09 06:32:25.000 160 30844.30 64.94 43542.32 53354.66 2009-06-09 06:32:26.000 160 30844.34 64.93 43542.29 88888.00 2009-06-09 06:32:27.000 160 30844.34 64.97 43542.30 88888.00 2009-06-09 06:32:28.000 160 30844.37 65.01 43542.32 88888.00 2009-06-09 06:32:29.000 160 30844.36 65.05 43542.33 88888.00 2009-06-09 06:32:30.000 160 30844.33 65.02 43542.35 53354.68 2009-06-09 06:32:31.000 160 30844.35 65.01 43542.37 88888.00 2009-06-09 06:32:32.000 160 30844.35 65.01 43542.35 88888.00 2009-06-09 06:32:33.000 160 30844.29 65.01 43542.37 88888.00 2009-06-09 06:32:34.000 160 30844.32 65.06 43542.40 88888.00 2009-06-09 06:32:35.000 160 30844.34 65.06 43542.40 53354.68 2009-06-09 06:32:36.000 160 30844.33 65.04 43542.33 88888.00 2009-06-09 06:32:37.000 160 30844.32 65.04 43542.30 88888.00 2009-06-09 06:32:38.000 160 30844.33 65.03 43542.32 88888.00 2009-06-09 06:32:39.000 160 30844.32 65.02 43542.32 88888.00 2009-06-09 06:32:40.000 160 30844.35 65.02 43542.33 53354.70 2009-06-09 06:32:41.000 160 30844.37 65.00 43542.32 88888.00 2009-06-09 06:32:42.000 160 30844.37 65.01 43542.27 88888.00 2009-06-09 06:32:43.000 160 30844.36 65.00 43542.30 88888.00 2009-06-09 06:32:44.000 160 30844.36 64.98 43542.22 88888.00 2009-06-09 06:32:45.000 160 30844.41 64.88 43542.05 53354.70 2009-06-09 06:32:46.000 160 30844.35 64.99 43542.14 88888.00 2009-06-09 06:32:47.000 160 30844.36 65.03 43542.22 88888.00 2009-06-09 06:32:48.000 160 30844.42 65.04 43542.21 88888.00 2009-06-09 06:32:49.000 160 30844.45 65.01 43542.25 88888.00 2009-06-09 06:32:50.000 160 30844.45 65.02 43542.26 53354.69 2009-06-09 06:32:51.000 160 30844.46 65.07 43542.27 88888.00 2009-06-09 06:32:52.000 160 30844.46 65.05 43542.26 88888.00 2009-06-09 06:32:53.000 160 30844.49 65.03 43542.26 88888.00 2009-06-09 06:32:54.000 160 30844.48 65.00 43542.29 88888.00 2009-06-09 06:32:55.000 160 30844.48 64.99 43542.29 53354.71 2009-06-09 06:32:56.000 160 30844.49 65.06 43542.31 88888.00 2009-06-09 06:32:57.000 160 30844.51 65.05 43542.27 88888.00 2009-06-09 06:32:58.000 160 30844.50 65.02 43542.28 88888.00 2009-06-09 06:32:59.000 160 30844.52 65.04 43542.33 88888.00 2009-06-09 06:33:00.000 160 30844.50 65.06 43542.33 53354.76 2009-06-09 06:33:01.000 160 30844.50 65.05 43542.31 88888.00 2009-06-09 06:33:02.000 160 30844.51 64.99 43542.30 88888.00 2009-06-09 06:33:03.000 160 30844.48 64.98 43542.26 88888.00 2009-06-09 06:33:04.000 160 30844.48 64.98 43542.26 88888.00 2009-06-09 06:33:05.000 160 30844.50 65.03 43542.31 53354.81 2009-06-09 06:33:06.000 160 30844.48 65.01 43542.31 88888.00 2009-06-09 06:33:07.000 160 30844.48 64.96 43542.32 88888.00 2009-06-09 06:33:08.000 160 30844.52 64.94 43542.33 88888.00 2009-06-09 06:33:09.000 160 30844.52 64.94 43542.32 88888.00 2009-06-09 06:33:10.000 160 30844.48 64.92 43542.37 53354.85 2009-06-09 06:33:11.000 160 30844.48 64.90 43542.35 88888.00 2009-06-09 06:33:12.000 160 30844.49 64.93 43542.39 88888.00 2009-06-09 06:33:13.000 160 30844.50 64.94 43542.38 88888.00 2009-06-09 06:33:14.000 160 30844.51 64.98 43542.40 88888.00 2009-06-09 06:33:15.000 160 30844.50 64.99 43542.49 53354.88 2009-06-09 06:33:16.000 160 30844.51 64.94 43542.44 88888.00 2009-06-09 06:33:17.000 160 30844.55 64.91 43542.43 88888.00 2009-06-09 06:33:18.000 160 30844.56 64.93 43542.40 88888.00 2009-06-09 06:33:19.000 160 30844.55 64.97 43542.39 88888.00 2009-06-09 06:33:20.000 160 30844.55 64.97 43542.44 53354.90 2009-06-09 06:33:21.000 160 30844.56 64.93 43542.46 88888.00 2009-06-09 06:33:22.000 160 30844.54 64.93 43542.49 88888.00 2009-06-09 06:33:23.000 160 30844.56 64.93 43542.48 88888.00 2009-06-09 06:33:24.000 160 30844.59 64.97 43542.42 88888.00 2009-06-09 06:33:25.000 160 30844.58 64.97 43542.43 53354.94 2009-06-09 06:33:26.000 160 30844.56 64.97 43542.43 88888.00 2009-06-09 06:33:27.000 160 30844.54 64.95 43542.47 88888.00 2009-06-09 06:33:28.000 160 30844.55 64.99 43542.46 88888.00 2009-06-09 06:33:29.000 160 30844.53 64.98 43542.49 88888.00 2009-06-09 06:33:30.000 160 30844.56 65.00 43542.53 53354.96 2009-06-09 06:33:31.000 160 30844.55 64.99 43542.49 88888.00 2009-06-09 06:33:32.000 160 30844.53 64.96 43542.43 88888.00 2009-06-09 06:33:33.000 160 30844.55 64.91 43542.42 88888.00 2009-06-09 06:33:34.000 160 30844.51 64.86 43542.46 88888.00 2009-06-09 06:33:35.000 160 30844.54 64.89 43542.50 53354.95 2009-06-09 06:33:36.000 160 30844.56 64.85 43542.52 88888.00 2009-06-09 06:33:37.000 160 30844.50 64.79 43542.58 88888.00 2009-06-09 06:33:38.000 160 30844.58 64.89 43542.59 88888.00 2009-06-09 06:33:39.000 160 30844.59 64.93 43542.45 88888.00 2009-06-09 06:33:40.000 160 30844.57 64.89 43542.45 53355.06 2009-06-09 06:33:41.000 160 30844.57 64.83 43542.46 88888.00 2009-06-09 06:33:42.000 160 30844.58 64.85 43542.51 88888.00 2009-06-09 06:33:43.000 160 30844.57 64.89 43542.52 88888.00 2009-06-09 06:33:44.000 160 30844.57 64.90 43542.46 88888.00 2009-06-09 06:33:45.000 160 30844.60 64.89 43542.50 53355.00 2009-06-09 06:33:46.000 160 30844.63 64.90 43542.53 88888.00 2009-06-09 06:33:47.000 160 30844.61 64.90 43542.50 88888.00 2009-06-09 06:33:48.000 160 30844.61 64.89 43542.45 88888.00 2009-06-09 06:33:49.000 160 30844.66 64.85 43542.49 88888.00 2009-06-09 06:33:50.000 160 30844.68 64.89 43542.49 53355.04 2009-06-09 06:33:51.000 160 30844.65 64.92 43542.52 88888.00 2009-06-09 06:33:52.000 160 30844.65 64.95 43542.55 88888.00 2009-06-09 06:33:53.000 160 30844.68 64.89 43542.54 88888.00 2009-06-09 06:33:54.000 160 30844.72 64.89 43542.48 88888.00 2009-06-09 06:33:55.000 160 30844.66 64.90 43542.46 53355.08 2009-06-09 06:33:56.000 160 30844.66 64.91 43542.43 88888.00 2009-06-09 06:33:57.000 160 30844.70 64.97 43542.48 88888.00 2009-06-09 06:33:58.000 160 30844.71 64.94 43542.47 88888.00 2009-06-09 06:33:59.000 160 30844.84 64.98 43542.32 88888.00 2009-06-09 06:34:00.000 160 30844.71 64.83 43542.38 53355.07 2009-06-09 06:34:01.000 160 30844.72 64.86 43542.48 88888.00 2009-06-09 06:34:02.000 160 30844.70 64.88 43542.49 88888.00 2009-06-09 06:34:03.000 160 30844.66 64.89 43542.46 88888.00 2009-06-09 06:34:04.000 160 30844.69 64.89 43542.46 88888.00 2009-06-09 06:34:05.000 160 30844.69 64.93 43542.52 53355.13 2009-06-09 06:34:06.000 160 30844.68 64.94 43542.52 88888.00 2009-06-09 06:34:07.000 160 30844.70 64.94 43542.50 88888.00 2009-06-09 06:34:08.000 160 30844.71 64.92 43542.56 88888.00 2009-06-09 06:34:09.000 160 30844.74 64.89 43542.54 88888.00 2009-06-09 06:34:10.000 160 30844.76 64.92 43542.55 53355.14 2009-06-09 06:34:11.000 160 30844.77 64.92 43542.59 88888.00 2009-06-09 06:34:12.000 160 30844.77 64.88 43542.53 88888.00 2009-06-09 06:34:13.000 160 30844.76 64.92 43542.51 88888.00 2009-06-09 06:34:14.000 160 30844.77 64.91 43542.49 88888.00 2009-06-09 06:34:15.000 160 30844.79 64.91 43542.48 53355.15 2009-06-09 06:34:16.000 160 30844.75 64.92 43542.45 88888.00 2009-06-09 06:34:17.000 160 30844.77 64.88 43542.47 88888.00 2009-06-09 06:34:18.000 160 30844.77 64.88 43542.53 88888.00 2009-06-09 06:34:19.000 160 30844.79 64.89 43542.50 88888.00 2009-06-09 06:34:20.000 160 30844.75 64.88 43542.52 53355.16 2009-06-09 06:34:21.000 160 30844.76 64.86 43542.57 88888.00 2009-06-09 06:34:22.000 160 30844.76 64.87 43542.57 88888.00 2009-06-09 06:34:23.000 160 30844.79 64.86 43542.55 88888.00 2009-06-09 06:34:24.000 160 30844.77 64.81 43542.60 88888.00 2009-06-09 06:34:25.000 160 30844.75 64.78 43542.63 53355.18 2009-06-09 06:34:26.000 160 30844.74 64.85 43542.63 88888.00 2009-06-09 06:34:27.000 160 30844.75 64.88 43542.62 88888.00 2009-06-09 06:34:28.000 160 30844.75 64.87 43542.64 88888.00 2009-06-09 06:34:29.000 160 30844.78 64.84 43542.67 88888.00 2009-06-09 06:34:30.000 160 30844.79 64.83 43542.67 53355.17 2009-06-09 06:34:31.000 160 30844.79 64.82 43542.64 88888.00 2009-06-09 06:34:32.000 160 30844.80 64.79 43542.66 88888.00 2009-06-09 06:34:33.000 160 30844.81 64.75 43542.62 88888.00 2009-06-09 06:34:34.000 160 30844.79 64.79 43542.62 88888.00 2009-06-09 06:34:35.000 160 30844.81 64.83 43542.65 53355.18 2009-06-09 06:34:36.000 160 30844.81 64.83 43542.67 88888.00 2009-06-09 06:34:37.000 160 30844.81 64.80 43542.63 88888.00 2009-06-09 06:34:38.000 160 30844.78 64.82 43542.64 88888.00 2009-06-09 06:34:39.000 160 30844.76 64.83 43542.63 88888.00 2009-06-09 06:34:40.000 160 30844.76 64.80 43542.61 53355.24 2009-06-09 06:34:41.000 160 30844.77 64.82 43542.66 88888.00 2009-06-09 06:34:42.000 160 30844.80 64.80 43542.66 88888.00 2009-06-09 06:34:43.000 160 30844.78 64.78 43542.63 88888.00 2009-06-09 06:34:44.000 160 30844.76 64.76 43542.58 88888.00 2009-06-09 06:34:45.000 160 30844.76 64.78 43542.62 53355.21 2009-06-09 06:34:46.000 160 30844.77 64.77 43542.61 88888.00 2009-06-09 06:34:47.000 160 30844.78 64.79 43542.61 88888.00 2009-06-09 06:34:48.000 160 30844.81 64.80 43542.64 88888.00 2009-06-09 06:34:49.000 160 30844.80 64.78 43542.65 88888.00 2009-06-09 06:34:50.000 160 30844.81 64.80 43542.64 53355.22 2009-06-09 06:34:51.000 160 30844.81 64.74 43542.66 88888.00 2009-06-09 06:34:52.000 160 30844.82 64.76 43542.69 88888.00 2009-06-09 06:34:53.000 160 30844.80 64.75 43542.74 88888.00 2009-06-09 06:34:54.000 160 30844.80 64.69 43542.71 88888.00 2009-06-09 06:34:55.000 160 30844.80 64.67 43542.71 53355.25 2009-06-09 06:34:56.000 160 30844.76 64.71 43542.68 88888.00 2009-06-09 06:34:57.000 160 30844.79 64.71 43542.67 88888.00 2009-06-09 06:34:58.000 160 30844.77 64.75 43542.68 88888.00 2009-06-09 06:34:59.000 160 30844.76 64.74 43542.73 88888.00 2009-06-09 06:35:00.000 160 30844.83 64.73 43542.74 53355.24 2009-06-09 06:35:01.000 160 30844.84 64.77 43542.75 88888.00 2009-06-09 06:35:02.000 160 30844.83 64.77 43542.71 88888.00 2009-06-09 06:35:03.000 160 30844.81 64.73 43542.67 88888.00 2009-06-09 06:35:04.000 160 30844.79 64.74 43542.65 88888.00 2009-06-09 06:35:05.000 160 30844.79 64.75 43542.71 53355.27 2009-06-09 06:35:06.000 160 30844.81 64.73 43542.71 88888.00 2009-06-09 06:35:07.000 160 30844.77 64.78 43542.75 88888.00 2009-06-09 06:35:08.000 160 30844.77 64.80 43542.72 88888.00 2009-06-09 06:35:09.000 160 30844.78 64.79 43542.75 88888.00 2009-06-09 06:35:10.000 160 30844.80 64.80 43542.72 53355.30 2009-06-09 06:35:11.000 160 30844.81 64.82 43542.72 88888.00 2009-06-09 06:35:12.000 160 30844.83 64.84 43542.73 88888.00 2009-06-09 06:35:13.000 160 30844.84 64.80 43542.72 88888.00 2009-06-09 06:35:14.000 160 30844.86 64.82 43542.72 88888.00 2009-06-09 06:35:15.000 160 30844.89 64.81 43542.71 53355.31 2009-06-09 06:35:16.000 160 30844.90 64.83 43542.69 88888.00 2009-06-09 06:35:17.000 160 30844.88 64.84 43542.70 88888.00 2009-06-09 06:35:18.000 160 30844.87 64.83 43542.75 88888.00 2009-06-09 06:35:19.000 160 30844.88 64.81 43542.74 88888.00 2009-06-09 06:35:20.000 160 30844.87 64.81 43542.73 53355.34 2009-06-09 06:35:21.000 160 30844.85 64.79 43542.72 88888.00 2009-06-09 06:35:22.000 160 30844.80 64.77 43542.76 88888.00 2009-06-09 06:35:23.000 160 30844.83 64.77 43542.80 88888.00 2009-06-09 06:35:24.000 160 30844.84 64.77 43542.80 88888.00 2009-06-09 06:35:25.000 160 30844.85 64.79 43542.79 53355.38 2009-06-09 06:35:26.000 160 30844.90 64.81 43542.83 88888.00 2009-06-09 06:35:27.000 160 30844.92 64.72 43542.87 88888.00 2009-06-09 06:35:28.000 160 30844.91 64.66 43542.90 88888.00 2009-06-09 06:35:29.000 160 30844.90 64.73 43542.85 88888.00 2009-06-09 06:35:30.000 160 30844.91 64.77 43542.85 53355.46 2009-06-09 06:35:31.000 160 30844.92 64.76 43542.82 88888.00 2009-06-09 06:35:32.000 160 30844.92 64.73 43542.85 88888.00 2009-06-09 06:35:33.000 160 30844.88 64.74 43542.84 88888.00 2009-06-09 06:35:34.000 160 30844.90 64.73 43542.83 88888.00 2009-06-09 06:35:35.000 160 30844.92 64.73 43542.86 53355.44 2009-06-09 06:35:36.000 160 30844.92 64.74 43542.89 88888.00 2009-06-09 06:35:37.000 160 30844.94 64.73 43542.86 88888.00 2009-06-09 06:35:38.000 160 30844.95 64.68 43542.85 88888.00 2009-06-09 06:35:39.000 160 30844.98 64.70 43542.83 88888.00 2009-06-09 06:35:40.000 160 30844.98 64.71 43542.84 53355.45 2009-06-09 06:35:41.000 160 30845.00 64.72 43542.84 88888.00 2009-06-09 06:35:42.000 160 30844.98 64.70 43542.88 88888.00 2009-06-09 06:35:43.000 160 30844.96 64.72 43542.85 88888.00 2009-06-09 06:35:44.000 160 30844.98 64.70 43542.84 88888.00 2009-06-09 06:35:45.000 160 30845.00 64.71 43542.82 53355.49 2009-06-09 06:35:46.000 160 30845.01 64.69 43542.83 88888.00 2009-06-09 06:35:47.000 160 30845.00 64.68 43542.86 88888.00 2009-06-09 06:35:48.000 160 30845.01 64.67 43542.86 88888.00 2009-06-09 06:35:49.000 160 30845.01 64.66 43542.82 88888.00 2009-06-09 06:35:50.000 160 30845.01 64.69 43542.80 53355.47 2009-06-09 06:35:51.000 160 30845.02 64.69 43542.82 88888.00 2009-06-09 06:35:52.000 160 30845.04 64.69 43542.88 88888.00 2009-06-09 06:35:53.000 160 30845.05 64.69 43542.87 88888.00 2009-06-09 06:35:54.000 160 30845.04 64.69 43542.87 88888.00 2009-06-09 06:35:55.000 160 30845.03 64.65 43542.86 53355.50 2009-06-09 06:35:56.000 160 30845.02 64.62 43542.87 88888.00 2009-06-09 06:35:57.000 160 30845.04 64.65 43542.86 88888.00 2009-06-09 06:35:58.000 160 30845.05 64.68 43542.83 88888.00 2009-06-09 06:35:59.000 160 30845.01 64.67 43542.84 88888.00 2009-06-09 06:36:00.000 160 30845.03 64.67 43542.88 53355.50 2009-06-09 06:36:01.000 160 30845.05 64.67 43542.88 88888.00 2009-06-09 06:36:02.000 160 30845.03 64.66 43542.85 88888.00 2009-06-09 06:36:03.000 160 30845.03 64.72 43542.88 88888.00 2009-06-09 06:36:04.000 160 30845.08 64.69 43542.85 88888.00 2009-06-09 06:36:05.000 160 30845.10 64.70 43542.87 53355.53 2009-06-09 06:36:06.000 160 30845.10 64.70 43542.88 88888.00 2009-06-09 06:36:07.000 160 30845.10 64.65 43542.92 88888.00 2009-06-09 06:36:08.000 160 30845.10 64.68 43542.90 88888.00 2009-06-09 06:36:09.000 160 30845.07 64.68 43542.89 88888.00 2009-06-09 06:36:10.000 160 30845.08 64.65 43542.85 53355.56 2009-06-09 06:36:11.000 160 30845.07 64.69 43542.88 88888.00 2009-06-09 06:36:12.000 160 30845.07 64.72 43542.92 88888.00 2009-06-09 06:36:13.000 160 30845.08 64.62 43542.90 88888.00 2009-06-09 06:36:14.000 160 30845.08 64.61 43542.91 88888.00 2009-06-09 06:36:15.000 160 30845.10 64.62 43542.86 53355.56 2009-06-09 06:36:16.000 160 30845.11 64.62 43542.88 88888.00 2009-06-09 06:36:17.000 160 30845.10 64.61 43542.93 88888.00 2009-06-09 06:36:18.000 160 30845.08 64.62 43542.89 88888.00 2009-06-09 06:36:19.000 160 30845.08 64.63 43542.86 88888.00 2009-06-09 06:36:20.000 160 30845.07 64.61 43542.86 53355.57 2009-06-09 06:36:21.000 160 30845.08 64.63 43542.84 88888.00 2009-06-09 06:36:22.000 160 30845.11 64.58 43542.83 88888.00 2009-06-09 06:36:23.000 160 30845.02 64.56 43542.91 88888.00 2009-06-09 06:36:24.000 160 30845.04 64.58 43542.94 88888.00 2009-06-09 06:36:25.000 160 30845.06 64.56 43542.89 53355.62 2009-06-09 06:36:26.000 160 30845.07 64.62 43542.89 88888.00 2009-06-09 06:36:27.000 160 30845.05 64.64 43542.92 88888.00 2009-06-09 06:36:28.000 160 30845.07 64.59 43542.90 88888.00 2009-06-09 06:36:29.000 160 30845.07 64.58 43542.92 88888.00 2009-06-09 06:36:30.000 160 30845.07 64.57 43542.92 53355.62 2009-06-09 06:36:31.000 160 30845.05 64.62 43542.89 88888.00 2009-06-09 06:36:32.000 160 30845.03 64.63 43542.90 88888.00 2009-06-09 06:36:33.000 160 30845.04 64.72 43542.94 88888.00 2009-06-09 06:36:34.000 160 30845.03 64.72 43542.93 88888.00 2009-06-09 06:36:35.000 160 30845.03 64.70 43542.95 53355.65 2009-06-09 06:36:36.000 160 30845.07 64.76 43542.97 88888.00 2009-06-09 06:36:37.000 160 30845.08 64.69 43542.94 88888.00 2009-06-09 06:36:38.000 160 30845.08 64.69 43542.93 88888.00 2009-06-09 06:36:39.000 160 30845.10 64.70 43542.95 88888.00 2009-06-09 06:36:40.000 160 30845.11 64.68 43542.94 53355.65 2009-06-09 06:36:41.000 160 30845.08 64.62 43542.94 88888.00 2009-06-09 06:36:42.000 160 30845.08 64.63 43542.99 88888.00 2009-06-09 06:36:43.000 160 30845.12 64.64 43542.94 88888.00 2009-06-09 06:36:44.000 160 30845.13 64.66 43542.94 88888.00 2009-06-09 06:36:45.000 160 30845.08 64.66 43542.92 53355.67 2009-06-09 06:36:46.000 160 30845.08 64.67 43542.96 88888.00 2009-06-09 06:36:47.000 160 30845.13 64.67 43542.94 88888.00 2009-06-09 06:36:48.000 160 30845.15 64.67 43542.87 88888.00 2009-06-09 06:36:49.000 160 30845.11 64.66 43542.86 88888.00 2009-06-09 06:36:50.000 160 30845.10 64.67 43542.96 53355.63 2009-06-09 06:36:51.000 160 30845.11 64.68 43542.98 88888.00 2009-06-09 06:36:52.000 160 30845.12 64.68 43542.98 88888.00 2009-06-09 06:36:53.000 160 30845.12 64.63 43543.00 88888.00 2009-06-09 06:36:54.000 160 30845.10 64.58 43542.99 88888.00 2009-06-09 06:36:55.000 160 30845.12 64.59 43543.01 53355.69 2009-06-09 06:36:56.000 160 30845.15 64.61 43543.02 88888.00 2009-06-09 06:36:57.000 160 30845.12 64.63 43543.05 88888.00 2009-06-09 06:36:58.000 160 30845.13 64.67 43543.03 88888.00 2009-06-09 06:36:59.000 160 30845.12 64.64 43543.01 88888.00 2009-06-09 06:37:00.000 160 30845.11 64.65 43543.00 53355.68 2009-06-09 06:37:01.000 160 30845.08 64.66 43543.04 88888.00 2009-06-09 06:37:02.000 160 30845.11 64.66 43543.06 88888.00 2009-06-09 06:37:03.000 160 30845.11 64.71 43543.10 88888.00 2009-06-09 06:37:04.000 160 30845.13 64.73 43543.12 88888.00 2009-06-09 06:37:05.000 160 30845.13 64.70 43543.06 53355.72 2009-06-09 06:37:06.000 160 30845.07 64.67 43543.07 88888.00 2009-06-09 06:37:07.000 160 30845.04 64.71 43543.16 88888.00 2009-06-09 06:37:08.000 160 30845.10 64.66 43543.12 88888.00 2009-06-09 06:37:09.000 160 30845.09 64.64 43543.11 88888.00 2009-06-09 06:37:10.000 160 30845.11 64.65 43543.14 53355.80 2009-06-09 06:37:11.000 160 30845.12 64.66 43543.11 88888.00 2009-06-09 06:37:12.000 160 30845.07 64.66 43543.11 88888.00 2009-06-09 06:37:13.000 160 30845.11 64.68 43543.10 88888.00 2009-06-09 06:37:14.000 160 30845.11 64.67 43543.12 88888.00 2009-06-09 06:37:15.000 160 30845.11 64.65 43543.15 53355.76 2009-06-09 06:37:16.000 160 30845.13 64.66 43543.10 88888.00 2009-06-09 06:37:17.000 160 30845.09 64.62 43543.05 88888.00 2009-06-09 06:37:18.000 160 30845.09 64.65 43543.07 88888.00 2009-06-09 06:37:19.000 160 30845.19 64.70 43543.07 88888.00 2009-06-09 06:37:20.000 160 30845.21 64.63 43543.05 53355.78 2009-06-09 06:37:21.000 160 30845.18 64.61 43543.00 88888.00 2009-06-09 06:37:22.000 160 30845.13 64.58 43543.00 88888.00 2009-06-09 06:37:23.000 160 30845.12 64.62 43543.04 88888.00 2009-06-09 06:37:24.000 160 30845.08 64.57 43543.05 88888.00 2009-06-09 06:37:25.000 160 30845.09 64.55 43543.12 53355.77 2009-06-09 06:37:26.000 160 30845.10 64.57 43543.09 88888.00 2009-06-09 06:37:27.000 160 30845.11 64.58 43543.07 88888.00 2009-06-09 06:37:28.000 160 30845.12 64.56 43543.08 88888.00 2009-06-09 06:37:29.000 160 30845.12 64.61 43543.09 88888.00 2009-06-09 06:37:30.000 160 30845.12 64.60 43543.06 53355.76 2009-06-09 06:37:31.000 160 30845.12 64.57 43543.11 88888.00 2009-06-09 06:37:32.000 160 30845.13 64.62 43543.18 88888.00 2009-06-09 06:37:33.000 160 30845.12 64.62 43543.12 88888.00 2009-06-09 06:37:34.000 160 30845.13 64.59 43543.11 88888.00 2009-06-09 06:37:35.000 160 30845.15 64.60 43543.11 53355.80 2009-06-09 06:37:36.000 160 30845.15 64.63 43543.08 88888.00 2009-06-09 06:37:37.000 160 30845.15 64.61 43543.09 88888.00 2009-06-09 06:37:38.000 160 30845.17 64.60 43543.10 88888.00 2009-06-09 06:37:39.000 160 30845.21 64.64 43543.09 88888.00 2009-06-09 06:37:40.000 160 30845.19 64.60 43543.00 53355.81 2009-06-09 06:37:41.000 160 30845.16 64.58 43543.06 88888.00 2009-06-09 06:37:42.000 160 30845.18 64.59 43543.09 88888.00 2009-06-09 06:37:43.000 160 30845.17 64.57 43543.05 88888.00 2009-06-09 06:37:44.000 160 30845.13 64.55 43543.08 88888.00 2009-06-09 06:37:45.000 160 30845.13 64.55 43543.11 53355.83 2009-06-09 06:37:46.000 160 30845.13 64.56 43543.11 88888.00 2009-06-09 06:37:47.000 160 30845.17 64.60 43543.13 88888.00 2009-06-09 06:37:48.000 160 30845.16 64.61 43543.18 88888.00 2009-06-09 06:37:49.000 160 30845.15 64.60 43543.14 88888.00 2009-06-09 06:37:50.000 160 30845.17 64.59 43543.11 53355.85 2009-06-09 06:37:51.000 160 30845.20 64.61 43543.15 88888.00 2009-06-09 06:37:52.000 160 30845.20 64.60 43543.18 88888.00 2009-06-09 06:37:53.000 160 30845.22 64.60 43543.14 88888.00 2009-06-09 06:37:54.000 160 30845.22 64.62 43543.13 88888.00 2009-06-09 06:37:55.000 160 30845.23 64.66 43543.11 53355.88 2009-06-09 06:37:56.000 160 30845.23 64.63 43543.08 88888.00 2009-06-09 06:37:57.000 160 30845.23 64.64 43543.05 88888.00 2009-06-09 06:37:58.000 160 30845.23 64.61 43543.11 88888.00 2009-06-09 06:37:59.000 160 30845.19 64.53 43543.14 88888.00 2009-06-09 06:38:00.000 160 30845.18 64.52 43543.10 53355.88 2009-06-09 06:38:01.000 160 30845.19 64.56 43543.15 88888.00 2009-06-09 06:38:02.000 160 30845.17 64.55 43543.16 88888.00 2009-06-09 06:38:03.000 160 30845.19 64.52 43543.17 88888.00 2009-06-09 06:38:04.000 160 30845.22 64.54 43543.15 88888.00 2009-06-09 06:38:05.000 160 30845.22 64.55 43543.11 53355.88 2009-06-09 06:38:06.000 160 30845.20 64.51 43543.07 88888.00 2009-06-09 06:38:07.000 160 30845.23 64.50 43543.09 88888.00 2009-06-09 06:38:08.000 160 30845.25 64.53 43543.13 88888.00 2009-06-09 06:38:09.000 160 30845.24 64.58 43543.14 88888.00 2009-06-09 06:38:10.000 160 30845.23 64.61 43543.19 53355.92 2009-06-09 06:38:11.000 160 30845.21 64.55 43543.21 88888.00 2009-06-09 06:38:12.000 160 30845.21 64.55 43543.16 88888.00 2009-06-09 06:38:13.000 160 30845.22 64.52 43543.12 88888.00 2009-06-09 06:38:14.000 160 30845.21 64.53 43543.14 88888.00 2009-06-09 06:38:15.000 160 30845.22 64.54 43543.12 53355.89 2009-06-09 06:38:16.000 160 30845.23 64.57 43543.15 88888.00 2009-06-09 06:38:17.000 160 30845.25 64.53 43543.19 88888.00 2009-06-09 06:38:18.000 160 30845.25 64.54 43543.17 88888.00 2009-06-09 06:38:19.000 160 30845.25 64.59 43543.22 88888.00 2009-06-09 06:38:20.000 160 30845.27 64.57 43543.26 53355.93 2009-06-09 06:38:21.000 160 30845.25 64.57 43543.25 88888.00 2009-06-09 06:38:22.000 160 30845.23 64.59 43543.20 88888.00 2009-06-09 06:38:23.000 160 30845.19 64.58 43543.21 88888.00 2009-06-09 06:38:24.000 160 30845.24 64.57 43543.25 88888.00 2009-06-09 06:38:25.000 160 30845.28 64.58 43543.29 53355.95 2009-06-09 06:38:26.000 160 30845.31 64.56 43543.27 88888.00 2009-06-09 06:38:27.000 160 30845.27 64.56 43543.23 88888.00 2009-06-09 06:38:28.000 160 30845.26 64.58 43543.26 88888.00 2009-06-09 06:38:29.000 160 30845.27 64.61 43543.29 88888.00 2009-06-09 06:38:30.000 160 30845.28 64.57 43543.25 53356.00 2009-06-09 06:38:31.000 160 30845.28 64.59 43543.18 88888.00 2009-06-09 06:38:32.000 160 30845.31 64.56 43543.20 88888.00 2009-06-09 06:38:33.000 160 30845.31 64.53 43543.25 88888.00 2009-06-09 06:38:34.000 160 30845.30 64.52 43543.22 88888.00 2009-06-09 06:38:35.000 160 30845.28 64.53 43543.21 53355.97 2009-06-09 06:38:36.000 160 30845.30 64.49 43543.21 88888.00 2009-06-09 06:38:37.000 160 30845.33 64.51 43543.23 88888.00 2009-06-09 06:38:38.000 160 30845.36 64.57 43543.21 88888.00 2009-06-09 06:38:39.000 160 30845.33 64.55 43543.26 88888.00 2009-06-09 06:38:40.000 160 30845.31 64.53 43543.28 53356.04 2009-06-09 06:38:41.000 160 30845.32 64.49 43543.26 88888.00 2009-06-09 06:38:42.000 160 30845.34 64.56 43543.29 88888.00 2009-06-09 06:38:43.000 160 30845.31 64.56 43543.28 88888.00 2009-06-09 06:38:44.000 160 30845.30 64.58 43543.31 88888.00 2009-06-09 06:38:45.000 160 30845.31 64.57 43543.30 53356.03 2009-06-09 06:38:46.000 160 30845.29 64.56 43543.25 88888.00 2009-06-09 06:38:47.000 160 30845.30 64.55 43543.24 88888.00 2009-06-09 06:38:48.000 160 30845.31 64.52 43543.25 88888.00 2009-06-09 06:38:49.000 160 30845.32 64.53 43543.25 88888.00 2009-06-09 06:38:50.000 160 30845.34 64.53 43543.25 53356.05 2009-06-09 06:38:51.000 160 30845.31 64.48 43543.18 88888.00 2009-06-09 06:38:52.000 160 30845.30 64.50 43543.18 88888.00 2009-06-09 06:38:53.000 160 30845.29 64.52 43543.21 88888.00 2009-06-09 06:38:54.000 160 30845.28 64.52 43543.27 88888.00 2009-06-09 06:38:55.000 160 30845.28 64.48 43543.27 53356.05 2009-06-09 06:38:56.000 160 30845.29 64.44 43543.27 88888.00 2009-06-09 06:38:57.000 160 30845.28 64.43 43543.28 88888.00 2009-06-09 06:38:58.000 160 30845.26 64.42 43543.28 88888.00 2009-06-09 06:38:59.000 160 30845.29 64.45 43543.24 88888.00 2009-06-09 06:39:00.000 160 30845.31 64.46 43543.19 53356.07 2009-06-09 06:39:01.000 160 30845.29 64.44 43543.22 88888.00 2009-06-09 06:39:02.000 160 30845.34 64.40 43543.26 88888.00 2009-06-09 06:39:03.000 160 30845.36 64.42 43543.29 88888.00 2009-06-09 06:39:04.000 160 30845.36 64.40 43543.31 88888.00 2009-06-09 06:39:05.000 160 30845.36 64.42 43543.30 53356.09 2009-06-09 06:39:06.000 160 30845.36 64.41 43543.31 88888.00 2009-06-09 06:39:07.000 160 30845.35 64.39 43543.30 88888.00 2009-06-09 06:39:08.000 160 30845.31 64.42 43543.28 88888.00 2009-06-09 06:39:09.000 160 30845.31 64.38 43543.26 88888.00 2009-06-09 06:39:10.000 160 30845.29 64.29 43543.31 53356.13 2009-06-09 06:39:11.000 160 30845.30 64.31 43543.38 88888.00 2009-06-09 06:39:12.000 160 30845.36 64.34 43543.33 88888.00 2009-06-09 06:39:13.000 160 30845.37 64.36 43543.34 88888.00 2009-06-09 06:39:14.000 160 30845.38 64.38 43543.34 88888.00 2009-06-09 06:39:15.000 160 30845.39 64.42 43543.38 53356.15 2009-06-09 06:39:16.000 160 30845.39 64.42 43543.41 88888.00 2009-06-09 06:39:17.000 160 30845.38 64.38 43543.40 88888.00 2009-06-09 06:39:18.000 160 30845.42 64.41 43543.37 88888.00 2009-06-09 06:39:19.000 160 30845.38 64.39 43543.36 88888.00 2009-06-09 06:39:20.000 160 30845.39 64.37 43543.36 53356.16 2009-06-09 06:39:21.000 160 30845.42 64.36 43543.35 88888.00 2009-06-09 06:39:22.000 160 30845.42 64.34 43543.36 88888.00 2009-06-09 06:39:23.000 160 30845.39 64.32 43543.40 88888.00 2009-06-09 06:39:24.000 160 30845.39 64.38 43543.42 88888.00 2009-06-09 06:39:25.000 160 30845.40 64.36 43543.41 53356.20 2009-06-09 06:39:26.000 160 30845.42 64.33 43543.41 88888.00 2009-06-09 06:39:27.000 160 30845.40 64.32 43543.43 88888.00 2009-06-09 06:39:28.000 160 30845.37 64.30 43543.47 88888.00 2009-06-09 06:39:29.000 160 30845.29 64.26 43543.54 88888.00 2009-06-09 06:39:30.000 160 30845.39 64.33 43543.48 53356.21 2009-06-09 06:39:31.000 160 30845.39 64.31 43543.43 88888.00 2009-06-09 06:39:32.000 160 30845.38 64.34 43543.43 88888.00 2009-06-09 06:39:33.000 160 30845.38 64.33 43543.43 88888.00 2009-06-09 06:39:34.000 160 30845.37 64.31 43543.46 88888.00 2009-06-09 06:39:35.000 160 30845.35 64.31 43543.44 53356.18 2009-06-09 06:39:36.000 160 30845.33 64.30 43543.44 88888.00 2009-06-09 06:39:37.000 160 30845.38 64.33 43543.42 88888.00 2009-06-09 06:39:38.000 160 30845.39 64.34 43543.42 88888.00 2009-06-09 06:39:39.000 160 30845.35 64.31 43543.43 88888.00 2009-06-09 06:39:40.000 160 30845.32 64.30 43543.44 53356.17 2009-06-09 06:39:41.000 160 30845.36 64.33 43543.41 88888.00 2009-06-09 06:39:42.000 160 30845.39 64.35 43543.44 88888.00 2009-06-09 06:39:43.000 160 30845.38 64.38 43543.45 88888.00 2009-06-09 06:39:44.000 160 30845.36 64.36 43543.49 88888.00 2009-06-09 06:39:45.000 160 30845.31 64.36 43543.48 53356.13 2009-06-09 06:39:46.000 160 30845.27 64.35 43543.50 88888.00 2009-06-09 06:39:47.000 160 30845.27 64.35 43543.47 88888.00 2009-06-09 06:39:48.000 160 30845.27 64.33 43543.46 88888.00 2009-06-09 06:39:49.000 160 30845.25 64.32 43543.43 88888.00 2009-06-09 06:39:50.000 160 30845.26 64.36 43543.44 53356.15 2009-06-09 06:39:51.000 160 30845.27 64.38 43543.48 88888.00 2009-06-09 06:39:52.000 160 30845.25 64.35 43543.47 88888.00 2009-06-09 06:39:53.000 160 30845.23 64.32 43543.48 88888.00 2009-06-09 06:39:54.000 160 30845.27 64.36 43543.49 88888.00 2009-06-09 06:39:55.000 160 30845.28 64.40 43543.48 53356.10 2009-06-09 06:39:56.000 160 30845.26 64.37 43543.43 88888.00 2009-06-09 06:39:57.000 160 30845.22 64.36 43543.46 88888.00 2009-06-09 06:39:58.000 160 30845.18 64.33 43543.46 88888.00 2009-06-09 06:39:59.000 160 30845.17 64.33 43543.46 88888.00 2009-06-09 06:40:00.000 160 30845.17 64.36 43543.43 53356.11 2009-06-09 06:40:01.000 160 30845.19 64.38 43543.44 88888.00 2009-06-09 06:40:02.000 160 30845.18 64.34 43543.41 88888.00 2009-06-09 06:40:03.000 160 30845.17 64.30 43543.40 88888.00 2009-06-09 06:40:04.000 160 30845.15 64.28 43543.41 88888.00 2009-06-09 06:40:05.000 160 30845.13 64.34 43543.41 53356.04 2009-06-09 06:40:06.000 160 30845.13 64.34 43543.40 88888.00 2009-06-09 06:40:07.000 160 30845.11 64.29 43543.41 88888.00 2009-06-09 06:40:08.000 160 30845.16 64.27 43543.40 88888.00 2009-06-09 06:40:09.000 160 30845.15 64.28 43543.41 88888.00 2009-06-09 06:40:10.000 160 30845.09 64.26 43543.36 53356.00 2009-06-09 06:40:11.000 160 30845.07 64.31 43543.38 88888.00 2009-06-09 06:40:12.000 160 30845.09 64.33 43543.41 88888.00 2009-06-09 06:40:13.000 160 30845.09 64.29 43543.37 88888.00 2009-06-09 06:40:14.000 160 30845.07 64.31 43543.41 88888.00 2009-06-09 06:40:15.000 160 30845.07 64.31 43543.42 53356.01 2009-06-09 06:40:16.000 160 30845.09 64.28 43543.39 88888.00 2009-06-09 06:40:17.000 160 30845.07 64.28 43543.40 88888.00 2009-06-09 06:40:18.000 160 30845.07 64.28 43543.37 88888.00 2009-06-09 06:40:19.000 160 30845.06 64.32 43543.42 88888.00 2009-06-09 06:40:20.000 160 30845.06 64.33 43543.43 53356.05 2009-06-09 06:40:21.000 160 30845.07 64.31 43543.45 88888.00 2009-06-09 06:40:22.000 160 30845.02 64.29 43543.37 88888.00 2009-06-09 06:40:23.000 160 30845.02 64.29 43543.36 88888.00 2009-06-09 06:40:24.000 160 30845.04 64.34 43543.47 88888.00 2009-06-09 06:40:25.000 160 30845.07 64.35 43543.45 53356.05 2009-06-09 06:40:26.000 160 30845.07 64.33 43543.47 88888.00 2009-06-09 06:40:27.000 160 30845.08 64.34 43543.47 88888.00 2009-06-09 06:40:28.000 160 30845.10 64.35 43543.42 88888.00 2009-06-09 06:40:29.000 160 30845.11 64.37 43543.46 88888.00 2009-06-09 06:40:30.000 160 30845.12 64.39 43543.49 53356.08 2009-06-09 06:40:31.000 160 30845.13 64.41 43543.51 88888.00 2009-06-09 06:40:32.000 160 30845.15 64.46 43543.54 88888.00 2009-06-09 06:40:33.000 160 30845.16 64.44 43543.53 88888.00 2009-06-09 06:40:34.000 160 30845.15 64.40 43543.50 88888.00 2009-06-09 06:40:35.000 160 30845.17 64.35 43543.49 53356.12 2009-06-09 06:40:36.000 160 30845.15 64.32 43543.49 88888.00 2009-06-09 06:40:37.000 160 30845.19 64.42 43543.46 88888.00 2009-06-09 06:40:38.000 160 30845.17 64.42 43543.46 88888.00 2009-06-09 06:40:39.000 160 30845.15 64.40 43543.54 88888.00 2009-06-09 06:40:40.000 160 30845.18 64.38 43543.53 53356.09 2009-06-09 06:40:41.000 160 30845.17 64.39 43543.52 88888.00 2009-06-09 06:40:42.000 160 30845.18 64.41 43543.54 88888.00 2009-06-09 06:40:43.000 160 30845.22 64.38 43543.57 88888.00 2009-06-09 06:40:44.000 160 30845.22 64.37 43543.56 88888.00 2009-06-09 06:40:45.000 160 30845.22 64.36 43543.57 53356.19 2009-06-09 06:40:46.000 160 30845.26 64.34 43543.54 88888.00 2009-06-09 06:40:47.000 160 30845.24 64.36 43543.59 88888.00 2009-06-09 06:40:48.000 160 30845.23 64.34 43543.61 88888.00 2009-06-09 06:40:49.000 160 30845.21 64.36 43543.64 88888.00 2009-06-09 06:40:50.000 160 30845.25 64.42 43543.65 53356.22 2009-06-09 06:40:51.000 160 30845.29 64.39 43543.68 88888.00 2009-06-09 06:40:52.000 160 30845.30 64.42 43543.67 88888.00 2009-06-09 06:40:53.000 160 30845.26 64.40 43543.67 88888.00 2009-06-09 06:40:54.000 160 30845.29 64.38 43543.64 88888.00 2009-06-09 06:40:55.000 160 30845.28 64.33 43543.60 53356.24 2009-06-09 06:40:56.000 160 30845.29 64.30 43543.58 88888.00 2009-06-09 06:40:57.000 160 30845.31 64.31 43543.57 88888.00 2009-06-09 06:40:58.000 160 30845.31 64.37 43543.54 88888.00 2009-06-09 06:40:59.000 160 30845.32 64.38 43543.56 88888.00 2009-06-09 06:41:00.000 160 30845.32 64.36 43543.56 53356.26 2009-06-09 06:41:01.000 160 30845.32 64.37 43543.53 88888.00 2009-06-09 06:41:02.000 160 30845.35 64.33 43543.54 88888.00 2009-06-09 06:41:03.000 160 30845.37 64.32 43543.57 88888.00 2009-06-09 06:41:04.000 160 30845.39 64.33 43543.58 88888.00 2009-06-09 06:41:05.000 160 30845.36 64.31 43543.58 53356.34 2009-06-09 06:41:06.000 160 30845.33 64.29 43543.57 88888.00 2009-06-09 06:41:07.000 160 30845.31 64.28 43543.63 88888.00 2009-06-09 06:41:08.000 160 30845.34 64.30 43543.68 88888.00 2009-06-09 06:41:09.000 160 30845.37 64.31 43543.62 88888.00 2009-06-09 06:41:10.000 160 30845.37 64.30 43543.65 53356.35 2009-06-09 06:41:11.000 160 30845.37 64.33 43543.70 88888.00 2009-06-09 06:41:12.000 160 30845.39 64.37 43543.71 88888.00 2009-06-09 06:41:13.000 160 30845.38 64.35 43543.65 88888.00 2009-06-09 06:41:14.000 160 30845.38 64.37 43543.66 88888.00 2009-06-09 06:41:15.000 160 30845.42 64.37 43543.68 53356.38 2009-06-09 06:41:16.000 160 30845.40 64.34 43543.67 88888.00 2009-06-09 06:41:17.000 160 30845.41 64.33 43543.67 88888.00 2009-06-09 06:41:18.000 160 30845.37 64.18 43543.73 88888.00 2009-06-09 06:41:19.000 160 30845.38 64.21 43543.74 88888.00 2009-06-09 06:41:20.000 160 30845.44 64.24 43543.72 53356.41 2009-06-09 06:41:21.000 160 30845.46 64.31 43543.67 88888.00 2009-06-09 06:41:22.000 160 30845.47 64.36 43543.68 88888.00 2009-06-09 06:41:23.000 160 30845.43 64.37 43543.67 88888.00 2009-06-09 06:41:24.000 160 30845.40 64.35 43543.68 88888.00 2009-06-09 06:41:25.000 160 30845.43 64.35 43543.73 53356.47 2009-06-09 06:41:26.000 160 30845.42 64.35 43543.75 88888.00 2009-06-09 06:41:27.000 160 30845.46 64.39 43543.74 88888.00 2009-06-09 06:41:28.000 160 30845.49 64.39 43543.74 88888.00 2009-06-09 06:41:29.000 160 30845.51 64.35 43543.71 88888.00 2009-06-09 06:41:30.000 160 30845.47 64.37 43543.71 53356.48 2009-06-09 06:41:31.000 160 30845.51 64.35 43543.71 88888.00 2009-06-09 06:41:32.000 160 30845.50 64.30 43543.74 88888.00 2009-06-09 06:41:33.000 160 30845.48 64.35 43543.76 88888.00 2009-06-09 06:41:34.000 160 30845.50 64.35 43543.76 88888.00 2009-06-09 06:41:35.000 160 30845.49 64.30 43543.72 53356.48 2009-06-09 06:41:36.000 160 30845.51 64.24 43543.71 88888.00 2009-06-09 06:41:37.000 160 30845.51 64.25 43543.74 88888.00 2009-06-09 06:41:38.000 160 30845.55 64.27 43543.79 88888.00 2009-06-09 06:41:39.000 160 30845.56 64.25 43543.76 88888.00 2009-06-09 06:41:40.000 160 30845.55 64.23 43543.74 53356.48 2009-06-09 06:41:41.000 160 30845.56 64.28 43543.74 88888.00 2009-06-09 06:41:42.000 160 30845.56 64.27 43543.74 88888.00 2009-06-09 06:41:43.000 160 30845.51 64.24 43543.71 88888.00 2009-06-09 06:41:44.000 160 30845.51 64.24 43543.72 88888.00 2009-06-09 06:41:45.000 160 30845.51 64.21 43543.76 53356.46 2009-06-09 06:41:46.000 160 30845.52 64.20 43543.71 88888.00 2009-06-09 06:41:47.000 160 30845.51 64.20 43543.70 88888.00 2009-06-09 06:41:48.000 160 30845.50 64.22 43543.72 88888.00 2009-06-09 06:41:49.000 160 30845.47 64.21 43543.73 88888.00 2009-06-09 06:41:50.000 160 30845.49 64.21 43543.73 53356.49 2009-06-09 06:41:51.000 160 30845.51 64.21 43543.71 88888.00 2009-06-09 06:41:52.000 160 30845.48 64.20 43543.68 88888.00 2009-06-09 06:41:53.000 160 30845.46 64.20 43543.72 88888.00 2009-06-09 06:41:54.000 160 30845.46 64.16 43543.72 88888.00 2009-06-09 06:41:55.000 160 30845.43 64.18 43543.69 53356.49 2009-06-09 06:41:56.000 160 30845.42 64.19 43543.68 88888.00 2009-06-09 06:41:57.000 160 30845.41 64.18 43543.68 88888.00 2009-06-09 06:41:58.000 160 30845.42 64.15 43543.68 88888.00 2009-06-09 06:41:59.000 160 30845.42 64.16 43543.66 88888.00 2009-06-09 06:42:00.000 160 30845.42 64.18 43543.71 53356.48 2009-06-09 06:42:01.000 160 30845.42 64.16 43543.71 88888.00 2009-06-09 06:42:02.000 160 30845.42 64.20 43543.75 88888.00 2009-06-09 06:42:03.000 160 30845.43 64.21 43543.72 88888.00 2009-06-09 06:42:04.000 160 30845.41 64.20 43543.71 88888.00 2009-06-09 06:42:05.000 160 30845.38 64.19 43543.70 53356.47 2009-06-09 06:42:06.000 160 30845.38 64.20 43543.73 88888.00 2009-06-09 06:42:07.000 160 30845.38 64.22 43543.73 88888.00 2009-06-09 06:42:08.000 160 30845.38 64.24 43543.72 88888.00 2009-06-09 06:42:09.000 160 30845.37 64.23 43543.76 88888.00 2009-06-09 06:42:10.000 160 30845.36 64.24 43543.75 53356.48 2009-06-09 06:42:11.000 160 30845.36 64.24 43543.79 88888.00 2009-06-09 06:42:12.000 160 30845.34 64.25 43543.78 88888.00 2009-06-09 06:42:13.000 160 30845.35 64.24 43543.83 88888.00 2009-06-09 06:42:14.000 160 30845.41 64.26 43543.76 88888.00 2009-06-09 06:42:15.000 160 30845.46 64.32 43543.59 53356.47 2009-06-09 06:42:16.000 160 30845.40 64.33 43543.67 88888.00 2009-06-09 06:42:17.000 160 30845.38 64.31 43543.72 88888.00 2009-06-09 06:42:18.000 160 30845.39 64.28 43543.69 88888.00 2009-06-09 06:42:19.000 160 30845.41 64.29 43543.73 88888.00 2009-06-09 06:42:20.000 160 30845.43 64.25 43543.76 53356.47 2009-06-09 06:42:21.000 160 30845.42 64.25 43543.73 88888.00 2009-06-09 06:42:22.000 160 30845.38 64.26 43543.74 88888.00 2009-06-09 06:42:23.000 160 30845.36 64.25 43543.81 88888.00 2009-06-09 06:42:24.000 160 30845.39 64.22 43543.82 88888.00 2009-06-09 06:42:25.000 160 30845.32 64.19 43543.84 53356.53 2009-06-09 06:42:26.000 160 30845.33 64.25 43543.91 88888.00 2009-06-09 06:42:27.000 160 30845.35 64.29 43543.86 88888.00 2009-06-09 06:42:28.000 160 30845.39 64.32 43543.87 88888.00 2009-06-09 06:42:29.000 160 30845.41 64.28 43543.89 88888.00 2009-06-09 06:42:30.000 160 30845.40 64.20 43543.88 53356.52 2009-06-09 06:42:31.000 160 30845.42 64.23 43543.82 88888.00 2009-06-09 06:42:32.000 160 30845.42 64.22 43543.78 88888.00 2009-06-09 06:42:33.000 160 30845.45 64.23 43543.82 88888.00 2009-06-09 06:42:34.000 160 30845.43 64.23 43543.81 88888.00 2009-06-09 06:42:35.000 160 30845.44 64.22 43543.76 53356.50 2009-06-09 06:42:36.000 160 30845.42 64.22 43543.79 88888.00 2009-06-09 06:42:37.000 160 30845.42 64.27 43543.80 88888.00 2009-06-09 06:42:38.000 160 30845.43 64.25 43543.80 88888.00 2009-06-09 06:42:39.000 160 30845.43 64.21 43543.85 88888.00 2009-06-09 06:42:40.000 160 30845.40 64.20 43543.88 53356.55 2009-06-09 06:42:41.000 160 30845.41 64.20 43543.86 88888.00 2009-06-09 06:42:42.000 160 30845.42 64.18 43543.84 88888.00 2009-06-09 06:42:43.000 160 30845.38 64.19 43543.88 88888.00 2009-06-09 06:42:44.000 160 30845.40 64.19 43543.87 88888.00 2009-06-09 06:42:45.000 160 30845.40 64.20 43543.83 53356.57 2009-06-09 06:42:46.000 160 30845.42 64.16 43543.84 88888.00 2009-06-09 06:42:47.000 160 30845.41 64.19 43543.83 88888.00 2009-06-09 06:42:48.000 160 30845.40 64.17 43543.83 88888.00 2009-06-09 06:42:49.000 160 30845.41 64.18 43543.84 88888.00 2009-06-09 06:42:50.000 160 30845.42 64.24 43543.87 53356.58 2009-06-09 06:42:51.000 160 30845.39 64.26 43543.90 88888.00 2009-06-09 06:42:52.000 160 30845.40 64.26 43543.87 88888.00 2009-06-09 06:42:53.000 160 30845.44 64.21 43543.84 88888.00 2009-06-09 06:42:54.000 160 30845.43 64.25 43543.93 88888.00 2009-06-09 06:42:55.000 160 30845.47 64.26 43543.93 53356.57 2009-06-09 06:42:56.000 160 30845.48 64.24 43543.95 88888.00 2009-06-09 06:42:57.000 160 30845.47 64.23 43543.91 88888.00 2009-06-09 06:42:58.000 160 30845.47 64.24 43543.88 88888.00 2009-06-09 06:42:59.000 160 30845.46 64.24 43543.89 88888.00 2009-06-09 06:43:00.000 160 30845.46 64.23 43543.95 53356.58 2009-06-09 06:43:01.000 160 30845.47 64.20 43543.84 88888.00 2009-06-09 06:43:02.000 160 30845.55 64.28 43543.72 88888.00 2009-06-09 06:43:03.000 160 30845.45 64.19 43543.86 88888.00 2009-06-09 06:43:04.000 160 30845.48 64.18 43543.93 88888.00 2009-06-09 06:43:05.000 160 30845.49 64.18 43543.90 53356.51 2009-06-09 06:43:06.000 160 30845.48 64.18 43543.92 88888.00 2009-06-09 06:43:07.000 160 30845.47 64.17 43543.93 88888.00 2009-06-09 06:43:08.000 160 30845.47 64.20 43543.95 88888.00 2009-06-09 06:43:09.000 160 30845.47 64.20 43543.95 88888.00 2009-06-09 06:43:10.000 160 30845.46 64.14 43543.99 53356.65 2009-06-09 06:43:11.000 160 30845.45 64.12 43543.97 88888.00 2009-06-09 06:43:12.000 160 30845.45 64.14 43543.99 88888.00 2009-06-09 06:43:13.000 160 30845.43 64.18 43544.03 88888.00 2009-06-09 06:43:14.000 160 30845.44 64.19 43544.03 88888.00 2009-06-09 06:43:15.000 160 30845.46 64.18 43544.00 53356.64 2009-06-09 06:43:16.000 160 30845.42 64.19 43543.99 88888.00 2009-06-09 06:43:17.000 160 30845.40 64.18 43543.99 88888.00 2009-06-09 06:43:18.000 160 30845.41 64.20 43544.01 88888.00 2009-06-09 06:43:19.000 160 30845.42 64.25 43543.97 88888.00 2009-06-09 06:43:20.000 160 30845.44 64.30 43544.00 53356.65 2009-06-09 06:43:21.000 160 30845.47 64.31 43544.00 88888.00 2009-06-09 06:43:22.000 160 30845.45 64.26 43543.95 88888.00 2009-06-09 06:43:23.000 160 30845.41 64.21 43543.90 88888.00 2009-06-09 06:43:24.000 160 30845.42 64.20 43543.92 88888.00 2009-06-09 06:43:25.000 160 30845.43 64.21 43543.97 53356.66 2009-06-09 06:43:26.000 160 30845.40 64.24 43543.99 88888.00 2009-06-09 06:43:27.000 160 30845.40 64.24 43544.00 88888.00 2009-06-09 06:43:28.000 160 30845.44 64.22 43544.03 88888.00 2009-06-09 06:43:29.000 160 30845.50 64.22 43543.99 88888.00 2009-06-09 06:43:30.000 160 30845.52 64.23 43543.98 53356.64 2009-06-09 06:43:31.000 160 30845.48 64.21 43543.99 88888.00 2009-06-09 06:43:32.000 160 30845.47 64.20 43543.95 88888.00 2009-06-09 06:43:33.000 160 30845.47 64.19 43543.90 88888.00 2009-06-09 06:43:34.000 160 30845.51 64.23 43543.90 88888.00 2009-06-09 06:43:35.000 160 30845.49 64.21 43543.96 53356.67 2009-06-09 06:43:36.000 160 30845.45 64.20 43543.94 88888.00 2009-06-09 06:43:37.000 160 30845.41 64.22 43543.92 88888.00 2009-06-09 06:43:38.000 160 30845.42 64.24 43543.99 88888.00 2009-06-09 06:43:39.000 160 30845.41 64.23 43544.01 88888.00 2009-06-09 06:43:40.000 160 30845.40 64.17 43544.04 53356.68 2009-06-09 06:43:41.000 160 30845.40 64.16 43544.04 88888.00 2009-06-09 06:43:42.000 160 30845.43 64.20 43544.06 88888.00 2009-06-09 06:43:43.000 160 30845.46 64.23 43544.04 88888.00 2009-06-09 06:43:44.000 160 30845.45 64.18 43544.03 88888.00 2009-06-09 06:43:45.000 160 30845.44 64.19 43543.98 53356.69 2009-06-09 06:43:46.000 160 30845.44 64.20 43544.00 88888.00 2009-06-09 06:43:47.000 160 30845.45 64.19 43543.99 88888.00 2009-06-09 06:43:48.000 160 30845.47 64.15 43543.99 88888.00 2009-06-09 06:43:49.000 160 30845.46 64.09 43544.06 88888.00 2009-06-09 06:43:50.000 160 30845.46 64.12 43544.07 53356.67 2009-06-09 06:43:51.000 160 30845.48 64.18 43544.04 88888.00 2009-06-09 06:43:52.000 160 30845.47 64.17 43544.03 88888.00 2009-06-09 06:43:53.000 160 30845.41 64.17 43544.06 88888.00 2009-06-09 06:43:54.000 160 30845.38 64.15 43544.03 88888.00 2009-06-09 06:43:55.000 160 30845.40 64.12 43544.01 53356.71 2009-06-09 06:43:56.000 160 30845.42 64.11 43544.01 88888.00 2009-06-09 06:43:57.000 160 30845.40 64.09 43544.01 88888.00 2009-06-09 06:43:58.000 160 30845.42 64.13 43544.04 88888.00 2009-06-09 06:43:59.000 160 30845.42 64.09 43544.05 88888.00 2009-06-09 06:44:00.000 160 30845.44 64.05 43544.08 53356.67 2009-06-09 06:44:01.000 160 30845.46 64.09 43544.07 88888.00 2009-06-09 06:44:02.000 160 30845.42 64.13 43544.08 88888.00 2009-06-09 06:44:03.000 160 30845.43 64.13 43544.10 88888.00 2009-06-09 06:44:04.000 160 30845.46 64.13 43544.11 88888.00 2009-06-09 06:44:05.000 160 30845.43 64.14 43544.09 53356.71 2009-06-09 06:44:06.000 160 30845.43 64.16 43544.09 88888.00 2009-06-09 06:44:07.000 160 30845.44 64.19 43544.11 88888.00 2009-06-09 06:44:08.000 160 30845.44 64.17 43544.12 88888.00 2009-06-09 06:44:09.000 160 30845.44 64.16 43544.18 88888.00 2009-06-09 06:44:10.000 160 30845.42 64.16 43544.14 53356.73 2009-06-09 06:44:11.000 160 30845.42 64.22 43544.15 88888.00 2009-06-09 06:44:12.000 160 30845.45 64.23 43544.15 88888.00 2009-06-09 06:44:13.000 160 30845.45 64.19 43544.14 88888.00 2009-06-09 06:44:14.000 160 30845.48 64.15 43544.14 88888.00 2009-06-09 06:44:15.000 160 30845.49 64.14 43544.15 53356.76 2009-06-09 06:44:16.000 160 30845.52 64.15 43544.18 88888.00 2009-06-09 06:44:17.000 160 30845.51 64.14 43544.20 88888.00 2009-06-09 06:44:18.000 160 30845.51 64.15 43544.17 88888.00 2009-06-09 06:44:19.000 160 30845.51 64.14 43544.18 88888.00 2009-06-09 06:44:20.000 160 30845.52 64.14 43544.19 53356.80 2009-06-09 06:44:21.000 160 30845.51 64.13 43544.14 88888.00 2009-06-09 06:44:22.000 160 30845.50 64.11 43544.12 88888.00 2009-06-09 06:44:23.000 160 30845.49 64.12 43544.15 88888.00 2009-06-09 06:44:24.000 160 30845.47 64.18 43544.20 88888.00 2009-06-09 06:44:25.000 160 30845.48 64.21 43544.18 53356.80 2009-06-09 06:44:26.000 160 30845.50 64.20 43544.24 88888.00 2009-06-09 06:44:27.000 160 30845.48 64.15 43544.27 88888.00 2009-06-09 06:44:28.000 160 30845.47 64.18 43544.27 88888.00 2009-06-09 06:44:29.000 160 30845.49 64.21 43544.26 88888.00 2009-06-09 06:44:30.000 160 30845.46 64.16 43544.22 53356.78 2009-06-09 06:44:31.000 160 30845.40 64.10 43544.17 88888.00 2009-06-09 06:44:32.000 160 30845.43 64.10 43544.17 88888.00 2009-06-09 06:44:33.000 160 30845.40 64.11 43544.16 88888.00 2009-06-09 06:44:34.000 160 30845.43 64.14 43544.18 88888.00 2009-06-09 06:44:35.000 160 30845.42 64.13 43544.21 53356.82 2009-06-09 06:44:36.000 160 30845.43 64.16 43544.22 88888.00 2009-06-09 06:44:37.000 160 30845.42 64.15 43544.18 88888.00 2009-06-09 06:44:38.000 160 30845.42 64.15 43544.18 88888.00 2009-06-09 06:44:39.000 160 30845.41 64.12 43544.23 88888.00 2009-06-09 06:44:40.000 160 30845.43 64.11 43544.19 53356.78 2009-06-09 06:44:41.000 160 30845.43 64.09 43544.20 88888.00 2009-06-09 06:44:42.000 160 30845.41 64.04 43544.20 88888.00 2009-06-09 06:44:43.000 160 30845.41 64.06 43544.20 88888.00 2009-06-09 06:44:44.000 160 30845.41 64.08 43544.20 88888.00 2009-06-09 06:44:45.000 160 30845.40 64.10 43544.18 53356.81 2009-06-09 06:44:46.000 160 30845.39 64.13 43544.22 88888.00 2009-06-09 06:44:47.000 160 30845.40 64.13 43544.25 88888.00 2009-06-09 06:44:48.000 160 30845.42 64.12 43544.28 88888.00 2009-06-09 06:44:49.000 160 30845.43 64.08 43544.30 88888.00 2009-06-09 06:44:50.000 160 30845.45 64.08 43544.30 53356.78 2009-06-09 06:44:51.000 160 30845.47 64.09 43544.27 88888.00 2009-06-09 06:44:52.000 160 30845.50 64.13 43544.20 88888.00 2009-06-09 06:44:53.000 160 30845.46 64.12 43544.19 88888.00 2009-06-09 06:44:54.000 160 30845.45 64.12 43544.24 88888.00 2009-06-09 06:44:55.000 160 30845.47 64.13 43544.29 53356.80 2009-06-09 06:44:56.000 160 30845.42 64.10 43544.24 88888.00 2009-06-09 06:44:57.000 160 30845.41 64.12 43544.28 88888.00 2009-06-09 06:44:58.000 160 30845.42 64.12 43544.29 88888.00 2009-06-09 06:44:59.000 160 30845.42 64.12 43544.31 88888.00 2009-06-09 06:45:00.000 160 30845.42 64.13 43544.30 53356.79 2009-06-09 06:45:01.000 160 30845.40 64.14 43544.28 88888.00 2009-06-09 06:45:02.000 160 30845.41 64.11 43544.30 88888.00 2009-06-09 06:45:03.000 160 30845.44 64.08 43544.35 88888.00 2009-06-09 06:45:04.000 160 30845.40 64.08 43544.33 88888.00 2009-06-09 06:45:05.000 160 30845.40 64.05 43544.31 53356.84 2009-06-09 06:45:06.000 160 30845.43 64.12 43544.33 88888.00 2009-06-09 06:45:07.000 160 30845.44 64.14 43544.32 88888.00 2009-06-09 06:45:08.000 160 30845.46 64.12 43544.33 88888.00 2009-06-09 06:45:09.000 160 30845.48 64.12 43544.36 88888.00 2009-06-09 06:45:10.000 160 30845.47 64.11 43544.31 53356.85 2009-06-09 06:45:11.000 160 30845.48 64.12 43544.27 88888.00 2009-06-09 06:45:12.000 160 30845.49 64.12 43544.26 88888.00 2009-06-09 06:45:13.000 160 30845.48 64.13 43544.26 88888.00 2009-06-09 06:45:14.000 160 30845.49 64.16 43544.31 88888.00 2009-06-09 06:45:15.000 160 30845.50 64.14 43544.31 53356.86 2009-06-09 06:45:16.000 160 30845.50 64.12 43544.30 88888.00 2009-06-09 06:45:17.000 160 30845.47 64.10 43544.29 88888.00 2009-06-09 06:45:18.000 160 30845.49 64.12 43544.33 88888.00 2009-06-09 06:45:19.000 160 30845.49 64.11 43544.31 88888.00 2009-06-09 06:45:20.000 160 30845.52 64.13 43544.35 53356.90 2009-06-09 06:45:21.000 160 30845.50 64.14 43544.33 88888.00 2009-06-09 06:45:22.000 160 30845.49 64.09 43544.36 88888.00 2009-06-09 06:45:23.000 160 30845.47 64.06 43544.33 88888.00 2009-06-09 06:45:24.000 160 30845.47 64.07 43544.33 88888.00 2009-06-09 06:45:25.000 160 30845.49 64.08 43544.34 53356.93 2009-06-09 06:45:26.000 160 30845.52 64.06 43544.36 88888.00 2009-06-09 06:45:27.000 160 30845.54 64.06 43544.36 88888.00 2009-06-09 06:45:28.000 160 30845.53 64.06 43544.40 88888.00 2009-06-09 06:45:29.000 160 30845.51 64.05 43544.37 88888.00 2009-06-09 06:45:30.000 160 30845.50 64.02 43544.32 53356.92 2009-06-09 06:45:31.000 160 30845.51 64.02 43544.31 88888.00 2009-06-09 06:45:32.000 160 30845.51 64.04 43544.38 88888.00 2009-06-09 06:45:33.000 160 30845.49 64.04 43544.41 88888.00 2009-06-09 06:45:34.000 160 30845.53 64.08 43544.39 88888.00 2009-06-09 06:45:35.000 160 30845.54 64.03 43544.36 53356.95 2009-06-09 06:45:36.000 160 30845.57 64.04 43544.38 88888.00 2009-06-09 06:45:37.000 160 30845.58 64.04 43544.39 88888.00 2009-06-09 06:45:38.000 160 30845.58 64.04 43544.40 88888.00 2009-06-09 06:45:39.000 160 30845.58 64.05 43544.40 88888.00 2009-06-09 06:45:40.000 160 30845.56 64.04 43544.40 53356.98 2009-06-09 06:45:41.000 160 30845.50 63.97 43544.40 88888.00 2009-06-09 06:45:42.000 160 30845.49 63.97 43544.35 88888.00 2009-06-09 06:45:43.000 160 30845.52 63.99 43544.31 88888.00 2009-06-09 06:45:44.000 160 30845.55 63.98 43544.35 88888.00 2009-06-09 06:45:45.000 160 30845.51 63.96 43544.36 53356.97 2009-06-09 06:45:46.000 160 30845.49 63.95 43544.29 88888.00 2009-06-09 06:45:47.000 160 30845.47 63.96 43544.27 88888.00 2009-06-09 06:45:48.000 160 30845.49 63.99 43544.29 88888.00 2009-06-09 06:45:49.000 160 30845.51 63.96 43544.25 88888.00 2009-06-09 06:45:50.000 160 30845.51 64.00 43544.25 53356.97 2009-06-09 06:45:51.000 160 30845.48 63.97 43544.30 88888.00 2009-06-09 06:45:52.000 160 30845.48 63.96 43544.31 88888.00 2009-06-09 06:45:53.000 160 30845.45 64.00 43544.31 88888.00 2009-06-09 06:45:54.000 160 30845.46 64.03 43544.27 88888.00 2009-06-09 06:45:55.000 160 30845.44 64.02 43544.31 53356.97 2009-06-09 06:45:56.000 160 30845.46 63.96 43544.29 88888.00 2009-06-09 06:45:57.000 160 30845.51 63.93 43544.30 88888.00 2009-06-09 06:45:58.000 160 30845.48 63.92 43544.31 88888.00 2009-06-09 06:45:59.000 160 30845.47 63.93 43544.29 88888.00 2009-06-09 06:46:00.000 160 30845.44 63.89 43544.29 53356.93 2009-06-09 06:46:01.000 160 30845.42 63.89 43544.29 88888.00 2009-06-09 06:46:02.000 160 30845.45 63.88 43544.24 88888.00 2009-06-09 06:46:03.000 160 30845.44 63.87 43544.30 88888.00 2009-06-09 06:46:04.000 160 30845.44 63.91 43544.29 88888.00 2009-06-09 06:46:05.000 160 30845.41 63.91 43544.25 53356.90 2009-06-09 06:46:06.000 160 30845.37 63.91 43544.27 88888.00 2009-06-09 06:46:07.000 160 30845.31 63.90 43544.31 88888.00 2009-06-09 06:46:08.000 160 30845.30 63.89 43544.32 88888.00 2009-06-09 06:46:09.000 160 30845.31 63.93 43544.35 88888.00 2009-06-09 06:46:10.000 160 30845.28 63.92 43544.32 53356.86 2009-06-09 06:46:11.000 160 30845.25 63.91 43544.36 88888.00 2009-06-09 06:46:12.000 160 30845.29 63.94 43544.37 88888.00 2009-06-09 06:46:13.000 160 30845.30 63.93 43544.33 88888.00 2009-06-09 06:46:14.000 160 30845.28 63.90 43544.32 88888.00 2009-06-09 06:46:15.000 160 30845.26 63.94 43544.35 53356.83 2009-06-09 06:46:16.000 160 30845.26 63.92 43544.32 88888.00 2009-06-09 06:46:17.000 160 30845.26 63.92 43544.34 88888.00 2009-06-09 06:46:18.000 160 30845.24 63.95 43544.36 88888.00 2009-06-09 06:46:19.000 160 30845.25 63.92 43544.34 88888.00 2009-06-09 06:46:20.000 160 30845.25 63.90 43544.34 53356.84 2009-06-09 06:46:21.000 160 30845.24 63.91 43544.33 88888.00 2009-06-09 06:46:22.000 160 30845.23 63.93 43544.29 88888.00 2009-06-09 06:46:23.000 160 30845.22 63.93 43544.29 88888.00 2009-06-09 06:46:24.000 160 30845.22 63.84 43544.32 88888.00 2009-06-09 06:46:25.000 160 30845.19 63.85 43544.35 53356.80 2009-06-09 06:46:26.000 160 30845.18 63.92 43544.36 88888.00 2009-06-09 06:46:27.000 160 30845.22 63.89 43544.31 88888.00 2009-06-09 06:46:28.000 160 30845.20 63.85 43544.33 88888.00 2009-06-09 06:46:29.000 160 30845.21 63.87 43544.35 88888.00 2009-06-09 06:46:30.000 160 30845.22 63.92 43544.35 53356.80 2009-06-09 06:46:31.000 160 30845.20 63.92 43544.36 88888.00 2009-06-09 06:46:32.000 160 30845.22 63.88 43544.38 88888.00 2009-06-09 06:46:33.000 160 30845.23 63.87 43544.36 88888.00 2009-06-09 06:46:34.000 160 30845.23 63.88 43544.39 88888.00 2009-06-09 06:46:35.000 160 30845.21 63.92 43544.38 53356.84 2009-06-09 06:46:36.000 160 30845.22 63.89 43544.36 88888.00 2009-06-09 06:46:37.000 160 30845.25 63.94 43544.37 88888.00 2009-06-09 06:46:38.000 160 30845.25 63.91 43544.39 88888.00 2009-06-09 06:46:39.000 160 30845.28 63.90 43544.41 88888.00 2009-06-09 06:46:40.000 160 30845.32 63.96 43544.43 53356.88 2009-06-09 06:46:41.000 160 30845.31 63.98 43544.44 88888.00 2009-06-09 06:46:42.000 160 30845.29 63.96 43544.43 88888.00 2009-06-09 06:46:43.000 160 30845.30 63.94 43544.42 88888.00 2009-06-09 06:46:44.000 160 30845.31 63.91 43544.40 88888.00 2009-06-09 06:46:45.000 160 30845.35 63.95 43544.43 53356.91 2009-06-09 06:46:46.000 160 30845.37 63.94 43544.45 88888.00 2009-06-09 06:46:47.000 160 30845.38 63.92 43544.47 88888.00 2009-06-09 06:46:48.000 160 30845.37 63.92 43544.46 88888.00 2009-06-09 06:46:49.000 160 30845.35 63.92 43544.40 88888.00 2009-06-09 06:46:50.000 160 30845.34 63.90 43544.43 53356.93 2009-06-09 06:46:51.000 160 30845.41 63.92 43544.44 88888.00 2009-06-09 06:46:52.000 160 30845.47 63.92 43544.46 88888.00 2009-06-09 06:46:53.000 160 30845.45 63.88 43544.48 88888.00 2009-06-09 06:46:54.000 160 30845.41 63.88 43544.40 88888.00 2009-06-09 06:46:55.000 160 30845.39 63.90 43544.44 53356.98 2009-06-09 06:46:56.000 160 30845.38 63.89 43544.41 88888.00 2009-06-09 06:46:57.000 160 30845.43 63.91 43544.42 88888.00 2009-06-09 06:46:58.000 160 30845.43 63.91 43544.48 88888.00 2009-06-09 06:46:59.000 160 30845.41 63.91 43544.46 88888.00 2009-06-09 06:47:00.000 160 30845.39 63.89 43544.43 53356.98 2009-06-09 06:47:01.000 160 30845.42 63.91 43544.42 88888.00 2009-06-09 06:47:02.000 160 30845.44 63.96 43544.43 88888.00 2009-06-09 06:47:03.000 160 30845.42 63.96 43544.48 88888.00 2009-06-09 06:47:04.000 160 30845.43 63.95 43544.51 88888.00 2009-06-09 06:47:05.000 160 30845.40 63.95 43544.51 53357.00 2009-06-09 06:47:06.000 160 30845.47 63.99 43544.49 88888.00 2009-06-09 06:47:07.000 160 30845.45 63.95 43544.48 88888.00 2009-06-09 06:47:08.000 160 30845.42 63.96 43544.50 88888.00 2009-06-09 06:47:09.000 160 30845.41 63.96 43544.48 88888.00 2009-06-09 06:47:10.000 160 30845.41 63.91 43544.50 53357.03 2009-06-09 06:47:11.000 160 30845.38 63.97 43544.47 88888.00 2009-06-09 06:47:12.000 160 30845.37 63.95 43544.43 88888.00 2009-06-09 06:47:13.000 160 30845.39 63.96 43544.46 88888.00 2009-06-09 06:47:14.000 160 30845.40 63.98 43544.57 88888.00 2009-06-09 06:47:15.000 160 30845.45 63.97 43544.49 53357.03 2009-06-09 06:47:16.000 160 30845.43 63.91 43544.42 88888.00 2009-06-09 06:47:17.000 160 30845.42 63.84 43544.43 88888.00 2009-06-09 06:47:18.000 160 30845.46 63.91 43544.47 88888.00 2009-06-09 06:47:19.000 160 30845.50 63.93 43544.46 88888.00 2009-06-09 06:47:20.000 160 30845.50 63.93 43544.48 53357.03 2009-06-09 06:47:21.000 160 30845.46 63.91 43544.49 88888.00 2009-06-09 06:47:22.000 160 30845.45 63.93 43544.50 88888.00 2009-06-09 06:47:23.000 160 30845.43 63.90 43544.51 88888.00 2009-06-09 06:47:24.000 160 30845.42 63.86 43544.48 88888.00 2009-06-09 06:47:25.000 160 30845.42 63.87 43544.49 53357.07 2009-06-09 06:47:26.000 160 30845.45 63.90 43544.50 88888.00 2009-06-09 06:47:27.000 160 30845.43 63.88 43544.52 88888.00 2009-06-09 06:47:28.000 160 30845.44 63.90 43544.55 88888.00 2009-06-09 06:47:29.000 160 30845.43 63.91 43544.55 88888.00 2009-06-09 06:47:30.000 160 30845.42 63.86 43544.51 53357.04 2009-06-09 06:47:31.000 160 30845.46 63.87 43544.52 88888.00 2009-06-09 06:47:32.000 160 30845.48 63.90 43544.53 88888.00 2009-06-09 06:47:33.000 160 30845.46 63.89 43544.58 88888.00 2009-06-09 06:47:34.000 160 30845.46 63.88 43544.52 88888.00 2009-06-09 06:47:35.000 160 30845.46 63.86 43544.47 53357.08 2009-06-09 06:47:36.000 160 30845.47 63.88 43544.48 88888.00 2009-06-09 06:47:37.000 160 30845.46 63.85 43544.46 88888.00 2009-06-09 06:47:38.000 160 30845.44 63.85 43544.46 88888.00 2009-06-09 06:47:39.000 160 30845.44 63.85 43544.51 88888.00 2009-06-09 06:47:40.000 160 30845.42 63.86 43544.48 53357.05 2009-06-09 06:47:41.000 160 30845.42 63.88 43544.48 88888.00 2009-06-09 06:47:42.000 160 30845.42 63.85 43544.50 88888.00 2009-06-09 06:47:43.000 160 30845.40 63.84 43544.49 88888.00 2009-06-09 06:47:44.000 160 30845.40 63.86 43544.50 88888.00 2009-06-09 06:47:45.000 160 30845.39 63.86 43544.50 53357.11 2009-06-09 06:47:46.000 160 30845.42 63.87 43544.48 88888.00 2009-06-09 06:47:47.000 160 30845.41 63.88 43544.49 88888.00 2009-06-09 06:47:48.000 160 30845.41 63.84 43544.53 88888.00 2009-06-09 06:47:49.000 160 30845.42 63.82 43544.53 88888.00 2009-06-09 06:47:50.000 160 30845.42 63.84 43544.55 53357.08 2009-06-09 06:47:51.000 160 30845.44 63.80 43544.59 88888.00 2009-06-09 06:47:52.000 160 30845.43 63.84 43544.58 88888.00 2009-06-09 06:47:53.000 160 30845.41 63.84 43544.55 88888.00 2009-06-09 06:47:54.000 160 30845.41 63.81 43544.52 88888.00 2009-06-09 06:47:55.000 160 30845.40 63.80 43544.54 53357.11 2009-06-09 06:47:56.000 160 30845.43 63.85 43544.53 88888.00 2009-06-09 06:47:57.000 160 30845.45 63.81 43544.53 88888.00 2009-06-09 06:47:58.000 160 30845.47 63.82 43544.54 88888.00 2009-06-09 06:47:59.000 160 30845.42 63.82 43544.53 88888.00 2009-06-09 06:48:00.000 160 30845.41 63.80 43544.58 53357.08 2009-06-09 06:48:01.000 160 30845.39 63.84 43544.57 88888.00 2009-06-09 06:48:02.000 160 30845.40 63.88 43544.57 88888.00 2009-06-09 06:48:03.000 160 30845.42 63.85 43544.61 88888.00 2009-06-09 06:48:04.000 160 30845.43 63.83 43544.58 88888.00 2009-06-09 06:48:05.000 160 30845.42 63.85 43544.58 53357.11 2009-06-09 06:48:06.000 160 30845.38 63.85 43544.60 88888.00 2009-06-09 06:48:07.000 160 30845.41 63.85 43544.59 88888.00 2009-06-09 06:48:08.000 160 30845.44 63.88 43544.58 88888.00 2009-06-09 06:48:09.000 160 30845.48 63.88 43544.58 88888.00 2009-06-09 06:48:10.000 160 30845.45 63.85 43544.56 53357.14 2009-06-09 06:48:11.000 160 30845.44 63.85 43544.58 88888.00 2009-06-09 06:48:12.000 160 30845.46 63.86 43544.62 88888.00 2009-06-09 06:48:13.000 160 30845.52 63.86 43544.60 88888.00 2009-06-09 06:48:14.000 160 30845.54 63.82 43544.49 88888.00 2009-06-09 06:48:15.000 160 30845.49 63.88 43544.60 53357.16 2009-06-09 06:48:16.000 160 30845.45 63.84 43544.64 88888.00 2009-06-09 06:48:17.000 160 30845.46 63.82 43544.64 88888.00 2009-06-09 06:48:18.000 160 30845.47 63.82 43544.62 88888.00 2009-06-09 06:48:19.000 160 30845.49 63.82 43544.61 88888.00 2009-06-09 06:48:20.000 160 30845.49 63.81 43544.61 53357.17 2009-06-09 06:48:21.000 160 30845.49 63.83 43544.64 88888.00 2009-06-09 06:48:22.000 160 30845.50 63.80 43544.63 88888.00 2009-06-09 06:48:23.000 160 30845.47 63.81 43544.65 88888.00 2009-06-09 06:48:24.000 160 30845.46 63.78 43544.63 88888.00 2009-06-09 06:48:25.000 160 30845.46 63.77 43544.65 53357.18 2009-06-09 06:48:26.000 160 30845.47 63.81 43544.66 88888.00 2009-06-09 06:48:27.000 160 30845.39 63.73 43544.73 88888.00 2009-06-09 06:48:28.000 160 30845.38 63.71 43544.84 88888.00 2009-06-09 06:48:29.000 160 30845.46 63.79 43544.66 88888.00 2009-06-09 06:48:30.000 160 30845.47 63.80 43544.66 53357.26 2009-06-09 06:48:31.000 160 30845.48 63.79 43544.64 88888.00 2009-06-09 06:48:32.000 160 30845.47 63.79 43544.67 88888.00 2009-06-09 06:48:33.000 160 30845.46 63.77 43544.67 88888.00 2009-06-09 06:48:34.000 160 30845.48 63.76 43544.65 88888.00 2009-06-09 06:48:35.000 160 30845.50 63.77 43544.62 53357.22 2009-06-09 06:48:36.000 160 30845.48 63.74 43544.53 88888.00 2009-06-09 06:48:37.000 160 30845.51 63.72 43544.61 88888.00 2009-06-09 06:48:38.000 160 30845.49 63.71 43544.64 88888.00 2009-06-09 06:48:39.000 160 30845.51 63.72 43544.66 88888.00 2009-06-09 06:48:40.000 160 30845.51 63.75 43544.65 53357.24 2009-06-09 06:48:41.000 160 30845.53 63.73 43544.66 88888.00 2009-06-09 06:48:42.000 160 30845.53 63.70 43544.69 88888.00 2009-06-09 06:48:43.000 160 30845.50 63.73 43544.74 88888.00 2009-06-09 06:48:44.000 160 30845.48 63.78 43544.74 88888.00 2009-06-09 06:48:45.000 160 30845.47 63.76 43544.74 53357.24 2009-06-09 06:48:46.000 160 30845.49 63.73 43544.67 88888.00 2009-06-09 06:48:47.000 160 30845.49 63.73 43544.66 88888.00 2009-06-09 06:48:48.000 160 30845.51 63.74 43544.70 88888.00 2009-06-09 06:48:49.000 160 30845.50 63.79 43544.70 88888.00 2009-06-09 06:48:50.000 160 30845.55 63.79 43544.75 53357.24 2009-06-09 06:48:51.000 160 30845.54 63.78 43544.74 88888.00 2009-06-09 06:48:52.000 160 30845.54 63.78 43544.70 88888.00 2009-06-09 06:48:53.000 160 30845.53 63.79 43544.73 88888.00 2009-06-09 06:48:54.000 160 30845.54 63.80 43544.75 88888.00 2009-06-09 06:48:55.000 160 30845.56 63.80 43544.72 53357.27 2009-06-09 06:48:56.000 160 30845.54 63.76 43544.73 88888.00 2009-06-09 06:48:57.000 160 30845.51 63.75 43544.74 88888.00 2009-06-09 06:48:58.000 160 30845.50 63.72 43544.76 88888.00 2009-06-09 06:48:59.000 160 30845.49 63.70 43544.77 88888.00 2009-06-09 06:49:00.000 160 30845.50 63.72 43544.78 53357.24 2009-06-09 06:49:01.000 160 30845.51 63.71 43544.76 88888.00 2009-06-09 06:49:02.000 160 30845.49 63.72 43544.78 88888.00 2009-06-09 06:49:03.000 160 30845.49 63.69 43544.75 88888.00 2009-06-09 06:49:04.000 160 30845.53 63.70 43544.76 88888.00 2009-06-09 06:49:05.000 160 30845.51 63.70 43544.73 53357.25 2009-06-09 06:49:06.000 160 30845.50 63.72 43544.68 88888.00 2009-06-09 06:49:07.000 160 30845.51 63.72 43544.68 88888.00 2009-06-09 06:49:08.000 160 30845.51 63.66 43544.69 88888.00 2009-06-09 06:49:09.000 160 30845.50 63.67 43544.74 88888.00 2009-06-09 06:49:10.000 160 30845.49 63.64 43544.73 53357.22 2009-06-09 06:49:11.000 160 30845.47 63.60 43544.75 88888.00 2009-06-09 06:49:12.000 160 30845.46 63.60 43544.71 88888.00 2009-06-09 06:49:13.000 160 30845.46 63.61 43544.73 88888.00 2009-06-09 06:49:14.000 160 30845.44 63.59 43544.72 88888.00 2009-06-09 06:49:15.000 160 30845.47 63.59 43544.72 53357.27 2009-06-09 06:49:16.000 160 30845.47 63.65 43544.76 88888.00 2009-06-09 06:49:17.000 160 30845.46 63.66 43544.71 88888.00 2009-06-09 06:49:18.000 160 30845.48 63.62 43544.72 88888.00 2009-06-09 06:49:19.000 160 30845.52 63.69 43544.72 88888.00 2009-06-09 06:49:20.000 160 30845.50 63.69 43544.68 53357.26 2009-06-09 06:49:21.000 160 30845.48 63.65 43544.70 88888.00 2009-06-09 06:49:22.000 160 30845.49 63.63 43544.71 88888.00 2009-06-09 06:49:23.000 160 30845.46 63.61 43544.73 88888.00 2009-06-09 06:49:24.000 160 30845.44 63.64 43544.68 88888.00 2009-06-09 06:49:25.000 160 30845.43 63.62 43544.68 53357.25 2009-06-09 06:49:26.000 160 30845.43 63.61 43544.70 88888.00 2009-06-09 06:49:27.000 160 30845.43 63.66 43544.75 88888.00 2009-06-09 06:49:28.000 160 30845.45 63.64 43544.76 88888.00 2009-06-09 06:49:29.000 160 30845.46 63.66 43544.70 88888.00 2009-06-09 06:49:30.000 160 30845.44 63.67 43544.71 53357.27 2009-06-09 06:49:31.000 160 30845.45 63.66 43544.69 88888.00 2009-06-09 06:49:32.000 160 30845.47 63.63 43544.68 88888.00 2009-06-09 06:49:33.000 160 30845.44 63.62 43544.67 88888.00 2009-06-09 06:49:34.000 160 30845.46 63.65 43544.65 88888.00 2009-06-09 06:49:35.000 160 30845.47 63.64 43544.68 53357.27 2009-06-09 06:49:36.000 160 30845.50 63.62 43544.73 88888.00 2009-06-09 06:49:37.000 160 30845.51 63.58 43544.73 88888.00 2009-06-09 06:49:38.000 160 30845.49 63.61 43544.71 88888.00 2009-06-09 06:49:39.000 160 30845.48 63.59 43544.75 88888.00 2009-06-09 06:49:40.000 160 30845.48 63.60 43544.76 53357.31 2009-06-09 06:49:41.000 160 30845.53 63.60 43544.78 88888.00 2009-06-09 06:49:42.000 160 30845.57 63.59 43544.78 88888.00 2009-06-09 06:49:43.000 160 30845.56 63.54 43544.77 88888.00 2009-06-09 06:49:44.000 160 30845.55 63.51 43544.78 88888.00 2009-06-09 06:49:45.000 160 30845.56 63.54 43544.81 53357.32 2009-06-09 06:49:46.000 160 30845.56 63.54 43544.77 88888.00 2009-06-09 06:49:47.000 160 30845.57 63.56 43544.71 88888.00 2009-06-09 06:49:48.000 160 30845.56 63.57 43544.75 88888.00 2009-06-09 06:49:49.000 160 30845.56 63.55 43544.81 88888.00 2009-06-09 06:49:50.000 160 30845.59 63.59 43544.87 53357.37 2009-06-09 06:49:51.000 160 30845.58 63.62 43544.86 88888.00 2009-06-09 06:49:52.000 160 30845.59 63.58 43544.84 88888.00 2009-06-09 06:49:53.000 160 30845.60 63.59 43544.82 88888.00 2009-06-09 06:49:54.000 160 30845.63 63.58 43544.82 88888.00 2009-06-09 06:49:55.000 160 30845.65 63.59 43544.82 53357.43 2009-06-09 06:49:56.000 160 30845.62 63.57 43544.81 88888.00 2009-06-09 06:49:57.000 160 30845.61 63.57 43544.80 88888.00 2009-06-09 06:49:58.000 160 30845.65 63.54 43544.75 88888.00 2009-06-09 06:49:59.000 160 30845.67 63.57 43544.75 88888.00 2009-06-09 06:50:00.000 160 30845.66 63.59 43544.72 53357.42 2009-06-09 06:50:01.000 160 30845.64 63.60 43544.75 88888.00 2009-06-09 06:50:02.000 160 30845.65 63.59 43544.85 88888.00 2009-06-09 06:50:03.000 160 30845.63 63.57 43544.83 88888.00 2009-06-09 06:50:04.000 160 30845.66 63.57 43544.85 88888.00 2009-06-09 06:50:05.000 160 30845.65 63.56 43544.87 53357.44 2009-06-09 06:50:06.000 160 30845.65 63.56 43544.84 88888.00 2009-06-09 06:50:07.000 160 30845.69 63.55 43544.87 88888.00 2009-06-09 06:50:08.000 160 30845.65 63.55 43544.84 88888.00 2009-06-09 06:50:09.000 160 30845.64 63.53 43544.82 88888.00 2009-06-09 06:50:10.000 160 30845.63 63.51 43544.82 53357.43 2009-06-09 06:50:11.000 160 30845.63 63.55 43544.81 88888.00 2009-06-09 06:50:12.000 160 30845.67 63.56 43544.80 88888.00 2009-06-09 06:50:13.000 160 30845.70 63.54 43544.82 88888.00 2009-06-09 06:50:14.000 160 30845.69 63.53 43544.82 88888.00 2009-06-09 06:50:15.000 160 30845.67 63.54 43544.81 53357.46 2009-06-09 06:50:16.000 160 30845.61 63.51 43544.82 88888.00 2009-06-09 06:50:17.000 160 30845.64 63.50 43544.81 88888.00 2009-06-09 06:50:18.000 160 30845.68 63.49 43544.84 88888.00 2009-06-09 06:50:19.000 160 30845.67 63.49 43544.85 88888.00 2009-06-09 06:50:20.000 160 30845.65 63.51 43544.82 53357.46 2009-06-09 06:50:21.000 160 30845.67 63.49 43544.79 88888.00 2009-06-09 06:50:22.000 160 30845.67 63.48 43544.75 88888.00 2009-06-09 06:50:23.000 160 30845.67 63.48 43544.78 88888.00 2009-06-09 06:50:24.000 160 30845.70 63.55 43544.85 88888.00 2009-06-09 06:50:25.000 160 30845.73 63.52 43544.89 53357.47 2009-06-09 06:50:26.000 160 30845.69 63.51 43544.89 88888.00 2009-06-09 06:50:27.000 160 30845.69 63.51 43544.91 88888.00 2009-06-09 06:50:28.000 160 30845.69 63.48 43544.87 88888.00 2009-06-09 06:50:29.000 160 30845.67 63.47 43544.87 88888.00 2009-06-09 06:50:30.000 160 30845.69 63.51 43544.86 53357.50 2009-06-09 06:50:31.000 160 30845.69 63.54 43544.89 88888.00 2009-06-09 06:50:32.000 160 30845.67 63.49 43544.91 88888.00 2009-06-09 06:50:33.000 160 30845.65 63.44 43544.92 88888.00 2009-06-09 06:50:34.000 160 30845.67 63.44 43544.89 88888.00 2009-06-09 06:50:35.000 160 30845.67 63.47 43544.88 53357.52 2009-06-09 06:50:36.000 160 30845.67 63.44 43544.86 88888.00 2009-06-09 06:50:37.000 160 30845.68 63.44 43544.83 88888.00 2009-06-09 06:50:38.000 160 30845.70 63.43 43544.84 88888.00 2009-06-09 06:50:39.000 160 30845.67 63.42 43544.84 88888.00 2009-06-09 06:50:40.000 160 30845.70 63.53 43544.85 53357.50 2009-06-09 06:50:41.000 160 30845.70 63.48 43544.79 88888.00 2009-06-09 06:50:42.000 160 30845.75 63.47 43544.85 88888.00 2009-06-09 06:50:43.000 160 30845.70 63.47 43544.89 88888.00 2009-06-09 06:50:44.000 160 30845.64 63.44 43544.88 88888.00 2009-06-09 06:50:45.000 160 30845.63 63.40 43544.87 53357.50 2009-06-09 06:50:46.000 160 30845.63 63.45 43544.89 88888.00 2009-06-09 06:50:47.000 160 30845.62 63.44 43544.90 88888.00 2009-06-09 06:50:48.000 160 30845.62 63.41 43544.89 88888.00 2009-06-09 06:50:49.000 160 30845.65 63.43 43544.82 88888.00 2009-06-09 06:50:50.000 160 30845.68 63.48 43544.79 53357.49 2009-06-09 06:50:51.000 160 30845.69 63.46 43544.81 88888.00 2009-06-09 06:50:52.000 160 30845.65 63.46 43544.84 88888.00 2009-06-09 06:50:53.000 160 30845.62 63.46 43544.87 88888.00 2009-06-09 06:50:54.000 160 30845.63 63.48 43544.92 88888.00 2009-06-09 06:50:55.000 160 30845.66 63.46 43544.91 53357.49 2009-06-09 06:50:56.000 160 30845.65 63.45 43544.89 88888.00 2009-06-09 06:50:57.000 160 30845.64 63.46 43544.89 88888.00 2009-06-09 06:50:58.000 160 30845.59 63.39 43544.86 88888.00 2009-06-09 06:50:59.000 160 30845.63 63.38 43544.90 88888.00 2009-06-09 06:51:00.000 160 30845.60 63.40 43544.92 53357.47 2009-06-09 06:51:01.000 160 30845.64 63.42 43544.91 88888.00 2009-06-09 06:51:02.000 160 30845.63 63.46 43544.92 88888.00 2009-06-09 06:51:03.000 160 30845.61 63.45 43544.88 88888.00 2009-06-09 06:51:04.000 160 30845.64 63.46 43544.86 88888.00 2009-06-09 06:51:05.000 160 30845.71 63.45 43544.92 53357.52 2009-06-09 06:51:06.000 160 30845.72 63.44 43544.94 88888.00 2009-06-09 06:51:07.000 160 30845.70 63.45 43544.91 88888.00 2009-06-09 06:51:08.000 160 30845.65 63.46 43544.95 88888.00 2009-06-09 06:51:09.000 160 30845.66 63.44 43544.93 88888.00 2009-06-09 06:51:10.000 160 30845.65 63.44 43544.88 53357.56 2009-06-09 06:51:11.000 160 30845.65 63.42 43544.88 88888.00 2009-06-09 06:51:12.000 160 30845.69 63.41 43544.89 88888.00 2009-06-09 06:51:13.000 160 30845.71 63.46 43544.95 88888.00 2009-06-09 06:51:14.000 160 30845.74 63.49 43544.94 88888.00 2009-06-09 06:51:15.000 160 30845.70 63.47 43544.91 53357.58 2009-06-09 06:51:16.000 160 30845.74 63.50 43544.93 88888.00 2009-06-09 06:51:17.000 160 30845.76 63.52 43544.97 88888.00 2009-06-09 06:51:18.000 160 30845.75 63.54 43545.03 88888.00 2009-06-09 06:51:19.000 160 30845.77 63.53 43544.99 88888.00 2009-06-09 06:51:20.000 160 30845.76 63.47 43544.97 53357.64 2009-06-09 06:51:21.000 160 30845.74 63.44 43545.00 88888.00 2009-06-09 06:51:22.000 160 30845.77 63.48 43545.01 88888.00 2009-06-09 06:51:23.000 160 30845.76 63.47 43544.99 88888.00 2009-06-09 06:51:24.000 160 30845.74 63.46 43545.04 88888.00 2009-06-09 06:51:25.000 160 30845.73 63.45 43545.01 53357.65 2009-06-09 06:51:26.000 160 30845.72 63.47 43545.00 88888.00 2009-06-09 06:51:27.000 160 30845.72 63.46 43545.00 88888.00 2009-06-09 06:51:28.000 160 30845.77 63.47 43545.01 88888.00 2009-06-09 06:51:29.000 160 30845.79 63.47 43545.01 88888.00 2009-06-09 06:51:30.000 160 30845.77 63.43 43544.97 53357.69 2009-06-09 06:51:31.000 160 30845.76 63.44 43544.98 88888.00 2009-06-09 06:51:32.000 160 30845.77 63.42 43545.00 88888.00 2009-06-09 06:51:33.000 160 30845.80 63.42 43545.04 88888.00 2009-06-09 06:51:34.000 160 30845.79 63.43 43545.04 88888.00 2009-06-09 06:51:35.000 160 30845.79 63.36 43545.01 53357.71 2009-06-09 06:51:36.000 160 30845.75 63.37 43545.04 88888.00 2009-06-09 06:51:37.000 160 30845.74 63.37 43544.98 88888.00 2009-06-09 06:51:38.000 160 30845.72 63.30 43544.98 88888.00 2009-06-09 06:51:39.000 160 30845.70 63.31 43544.99 88888.00 2009-06-09 06:51:40.000 160 30845.73 63.34 43545.03 53357.69 2009-06-09 06:51:41.000 160 30845.73 63.37 43545.02 88888.00 2009-06-09 06:51:42.000 160 30845.73 63.37 43545.03 88888.00 2009-06-09 06:51:43.000 160 30845.79 63.39 43545.02 88888.00 2009-06-09 06:51:44.000 160 30845.78 63.38 43545.05 88888.00 2009-06-09 06:51:45.000 160 30845.78 63.33 43545.02 53357.70 2009-06-09 06:51:46.000 160 30845.78 63.36 43544.99 88888.00 2009-06-09 06:51:47.000 160 30845.78 63.38 43544.97 88888.00 2009-06-09 06:51:48.000 160 30845.76 63.37 43544.99 88888.00 2009-06-09 06:51:49.000 160 30845.77 63.39 43545.03 88888.00 2009-06-09 06:51:50.000 160 30845.80 63.40 43545.01 53357.68 2009-06-09 06:51:51.000 160 30845.80 63.39 43545.00 88888.00 2009-06-09 06:51:52.000 160 30845.81 63.37 43545.00 88888.00 2009-06-09 06:51:53.000 160 30845.77 63.37 43545.02 88888.00 2009-06-09 06:51:54.000 160 30845.80 63.39 43545.02 88888.00 2009-06-09 06:51:55.000 160 30845.80 63.36 43544.99 53357.72 2009-06-09 06:51:56.000 160 30845.77 63.34 43544.99 88888.00 2009-06-09 06:51:57.000 160 30845.78 63.31 43545.01 88888.00 2009-06-09 06:51:58.000 160 30845.74 63.31 43545.05 88888.00 2009-06-09 06:51:59.000 160 30845.74 63.32 43545.03 88888.00 2009-06-09 06:52:00.000 160 30845.73 63.27 43545.07 53357.69 2009-06-09 06:52:01.000 160 30845.73 63.27 43545.06 88888.00 2009-06-09 06:52:02.000 160 30845.72 63.30 43544.99 88888.00 2009-06-09 06:52:03.000 160 30845.75 63.29 43544.95 88888.00 2009-06-09 06:52:04.000 160 30845.74 63.33 43544.99 88888.00 2009-06-09 06:52:05.000 160 30845.75 63.37 43544.98 53357.70 2009-06-09 06:52:06.000 160 30845.77 63.36 43545.03 88888.00 2009-06-09 06:52:07.000 160 30845.73 63.34 43545.04 88888.00 2009-06-09 06:52:08.000 160 30845.72 63.33 43545.00 88888.00 2009-06-09 06:52:09.000 160 30845.73 63.32 43544.99 88888.00 2009-06-09 06:52:10.000 160 30845.73 63.31 43544.96 53357.71 2009-06-09 06:52:11.000 160 30845.72 63.31 43544.97 88888.00 2009-06-09 06:52:12.000 160 30845.76 63.29 43545.01 88888.00 2009-06-09 06:52:13.000 160 30845.79 63.28 43545.00 88888.00 2009-06-09 06:52:14.000 160 30845.81 63.31 43545.00 88888.00 2009-06-09 06:52:15.000 160 30845.78 63.34 43545.06 53357.74 2009-06-09 06:52:16.000 160 30845.79 63.32 43545.11 88888.00 2009-06-09 06:52:17.000 160 30845.79 63.30 43545.09 88888.00 2009-06-09 06:52:18.000 160 30845.80 63.33 43545.07 88888.00 2009-06-09 06:52:19.000 160 30845.84 63.37 43545.07 88888.00 2009-06-09 06:52:20.000 160 30845.83 63.33 43545.04 53357.79 2009-06-09 06:52:21.000 160 30845.86 63.33 43545.07 88888.00 2009-06-09 06:52:22.000 160 30845.89 63.36 43545.09 88888.00 2009-06-09 06:52:23.000 160 30845.88 63.34 43545.11 88888.00 2009-06-09 06:52:24.000 160 30845.89 63.30 43545.06 88888.00 2009-06-09 06:52:25.000 160 30845.89 63.31 43545.08 53357.81 2009-06-09 06:52:26.000 160 30845.91 63.31 43545.12 88888.00 2009-06-09 06:52:27.000 160 30845.88 63.36 43545.13 88888.00 2009-06-09 06:52:28.000 160 30845.91 63.41 43545.14 88888.00 2009-06-09 06:52:29.000 160 30845.95 63.44 43545.13 88888.00 2009-06-09 06:52:30.000 160 30845.93 63.42 43545.16 53357.86 2009-06-09 06:52:31.000 160 30845.93 63.43 43545.17 88888.00 2009-06-09 06:52:32.000 160 30845.93 63.44 43545.18 88888.00 2009-06-09 06:52:33.000 160 30845.93 63.38 43545.14 88888.00 2009-06-09 06:52:34.000 160 30845.91 63.37 43545.09 88888.00 2009-06-09 06:52:35.000 160 30845.92 63.38 43545.12 53357.91 2009-06-09 06:52:36.000 160 30845.96 63.40 43545.16 88888.00 2009-06-09 06:52:37.000 160 30845.97 63.36 43545.16 88888.00 2009-06-09 06:52:38.000 160 30846.02 63.38 43545.23 88888.00 2009-06-09 06:52:39.000 160 30846.06 63.40 43545.25 88888.00 2009-06-09 06:52:40.000 160 30846.06 63.37 43545.21 53357.97 2009-06-09 06:52:41.000 160 30846.08 63.36 43545.21 88888.00 2009-06-09 06:52:42.000 160 30846.10 63.34 43545.21 88888.00 2009-06-09 06:52:43.000 160 30846.10 63.28 43545.21 88888.00 2009-06-09 06:52:44.000 160 30846.00 63.28 43545.33 88888.00 2009-06-09 06:52:45.000 160 30846.11 63.40 43545.23 53358.00 2009-06-09 06:52:46.000 160 30846.14 63.37 43545.14 88888.00 2009-06-09 06:52:47.000 160 30846.16 63.37 43545.13 88888.00 2009-06-09 06:52:48.000 160 30846.17 63.38 43545.14 88888.00 2009-06-09 06:52:49.000 160 30846.18 63.37 43545.14 88888.00 2009-06-09 06:52:50.000 160 30846.20 63.38 43545.16 53358.04 2009-06-09 06:52:51.000 160 30846.22 63.43 43545.17 88888.00 2009-06-09 06:52:52.000 160 30846.26 63.41 43545.15 88888.00 2009-06-09 06:52:53.000 160 30846.27 63.39 43545.16 88888.00 2009-06-09 06:52:54.000 160 30846.23 63.38 43545.18 88888.00 2009-06-09 06:52:55.000 160 30846.21 63.37 43545.20 53358.09 2009-06-09 06:52:56.000 160 30846.21 63.34 43545.16 88888.00 2009-06-09 06:52:57.000 160 30846.22 63.35 43545.14 88888.00 2009-06-09 06:52:58.000 160 30846.26 63.34 43545.17 88888.00 2009-06-09 06:52:59.000 160 30846.23 63.32 43545.17 88888.00 2009-06-09 06:53:00.000 160 30846.22 63.36 43545.19 53358.07 2009-06-09 06:53:01.000 160 30846.23 63.36 43545.18 88888.00 2009-06-09 06:53:02.000 160 30846.23 63.40 43545.22 88888.00 2009-06-09 06:53:03.000 160 30846.23 63.34 43545.20 88888.00 2009-06-09 06:53:04.000 160 30846.23 63.35 43545.22 88888.00 2009-06-09 06:53:05.000 160 30846.22 63.39 43545.21 53358.08 2009-06-09 06:53:06.000 160 30846.21 63.37 43545.18 88888.00 2009-06-09 06:53:07.000 160 30846.23 63.35 43545.18 88888.00 2009-06-09 06:53:08.000 160 30846.23 63.32 43545.19 88888.00 2009-06-09 06:53:09.000 160 30846.24 63.33 43545.25 88888.00 2009-06-09 06:53:10.000 160 30846.25 63.28 43545.27 53358.12 2009-06-09 06:53:11.000 160 30846.24 63.30 43545.26 88888.00 2009-06-09 06:53:12.000 160 30846.26 63.31 43545.26 88888.00 2009-06-09 06:53:13.000 160 30846.27 63.34 43545.26 88888.00 2009-06-09 06:53:14.000 160 30846.26 63.30 43545.22 88888.00 2009-06-09 06:53:15.000 160 30846.26 63.31 43545.26 53358.11 2009-06-09 06:53:16.000 160 30846.25 63.31 43545.24 88888.00 2009-06-09 06:53:17.000 160 30846.25 63.29 43545.22 88888.00 2009-06-09 06:53:18.000 160 30846.25 63.30 43545.25 88888.00 2009-06-09 06:53:19.000 160 30846.25 63.32 43545.29 88888.00 2009-06-09 06:53:20.000 160 30846.24 63.31 43545.28 53358.10 2009-06-09 06:53:21.000 160 30846.26 63.30 43545.25 88888.00 2009-06-09 06:53:22.000 160 30846.28 63.28 43545.26 88888.00 2009-06-09 06:53:23.000 160 30846.24 63.27 43545.25 88888.00 2009-06-09 06:53:24.000 160 30846.18 63.26 43545.25 88888.00 2009-06-09 06:53:25.000 160 30846.17 63.27 43545.28 53358.11 2009-06-09 06:53:26.000 160 30846.18 63.34 43545.33 88888.00 2009-06-09 06:53:27.000 160 30846.16 63.31 43545.29 88888.00 2009-06-09 06:53:28.000 160 30846.19 63.30 43545.29 88888.00 2009-06-09 06:53:29.000 160 30846.19 63.29 43545.27 88888.00 2009-06-09 06:53:30.000 160 30846.15 63.29 43545.26 53358.07 2009-06-09 06:53:31.000 160 30846.13 63.29 43545.27 88888.00 2009-06-09 06:53:32.000 160 30846.15 63.29 43545.27 88888.00 2009-06-09 06:53:33.000 160 30846.13 63.28 43545.24 88888.00 2009-06-09 06:53:34.000 160 30846.14 63.25 43545.24 88888.00 2009-06-09 06:53:35.000 160 30846.16 63.27 43545.21 53358.09 2009-06-09 06:53:36.000 160 30846.19 63.30 43545.25 88888.00 2009-06-09 06:53:37.000 160 30846.20 63.29 43545.27 88888.00 2009-06-09 06:53:38.000 160 30846.15 63.24 43545.28 88888.00 2009-06-09 06:53:39.000 160 30846.14 63.25 43545.26 88888.00 2009-06-09 06:53:40.000 160 30846.16 63.25 43545.25 53358.05 2009-06-09 06:53:41.000 160 30846.18 63.28 43545.26 88888.00 2009-06-09 06:53:42.000 160 30846.16 63.31 43545.27 88888.00 2009-06-09 06:53:43.000 160 30846.14 63.26 43545.28 88888.00 2009-06-09 06:53:44.000 160 30846.11 63.25 43545.30 88888.00 2009-06-09 06:53:45.000 160 30846.11 63.28 43545.27 53358.03 2009-06-09 06:53:46.000 160 30846.11 63.31 43545.31 88888.00 2009-06-09 06:53:47.000 160 30846.09 63.27 43545.27 88888.00 2009-06-09 06:53:48.000 160 30846.09 63.24 43545.29 88888.00 2009-06-09 06:53:49.000 160 30846.09 63.24 43545.31 88888.00 2009-06-09 06:53:50.000 160 30846.09 63.28 43545.33 53358.01 2009-06-09 06:53:51.000 160 30846.09 63.27 43545.31 88888.00 2009-06-09 06:53:52.000 160 30846.06 63.25 43545.30 88888.00 2009-06-09 06:53:53.000 160 30846.09 63.28 43545.37 88888.00 2009-06-09 06:53:54.000 160 30846.11 63.24 43545.37 88888.00 2009-06-09 06:53:55.000 160 30846.11 63.26 43545.31 53358.02 2009-06-09 06:53:56.000 160 30846.10 63.29 43545.30 88888.00 2009-06-09 06:53:57.000 160 30846.11 63.28 43545.30 88888.00 2009-06-09 06:53:58.000 160 30846.08 63.24 43545.34 88888.00 2009-06-09 06:53:59.000 160 30846.10 63.22 43545.31 88888.00 2009-06-09 06:54:00.000 160 30846.08 63.24 43545.29 53357.98 2009-06-09 06:54:01.000 160 30846.06 63.24 43545.30 88888.00 2009-06-09 06:54:02.000 160 30846.06 63.27 43545.29 88888.00 2009-06-09 06:54:03.000 160 30846.04 63.27 43545.27 88888.00 2009-06-09 06:54:04.000 160 30846.04 63.31 43545.29 88888.00 2009-06-09 06:54:05.000 160 30846.00 63.30 43545.28 53357.94 2009-06-09 06:54:06.000 160 30845.98 63.27 43545.25 88888.00 2009-06-09 06:54:07.000 160 30846.03 63.28 43545.20 88888.00 2009-06-09 06:54:08.000 160 30846.03 63.27 43545.20 88888.00 2009-06-09 06:54:09.000 160 30846.03 63.29 43545.30 88888.00 2009-06-09 06:54:10.000 160 30845.99 63.28 43545.29 53357.93 2009-06-09 06:54:11.000 160 30845.97 63.23 43545.30 88888.00 2009-06-09 06:54:12.000 160 30845.96 63.21 43545.25 88888.00 2009-06-09 06:54:13.000 160 30845.97 63.22 43545.23 88888.00 2009-06-09 06:54:14.000 160 30845.97 63.25 43545.24 88888.00 2009-06-09 06:54:15.000 160 30846.02 63.30 43545.25 53357.93 2009-06-09 06:54:16.000 160 30846.05 63.29 43545.27 88888.00 2009-06-09 06:54:17.000 160 30846.03 63.26 43545.32 88888.00 2009-06-09 06:54:18.000 160 30846.04 63.25 43545.32 88888.00 2009-06-09 06:54:19.000 160 30846.03 63.24 43545.31 88888.00 2009-06-09 06:54:20.000 160 30846.03 63.20 43545.30 53357.92 2009-06-09 06:54:21.000 160 30846.03 63.21 43545.26 88888.00 2009-06-09 06:54:22.000 160 30846.02 63.21 43545.23 88888.00 2009-06-09 06:54:23.000 160 30846.01 63.19 43545.23 88888.00 2009-06-09 06:54:24.000 160 30846.04 63.16 43545.26 88888.00 2009-06-09 06:54:25.000 160 30846.02 63.19 43545.26 53357.95 2009-06-09 06:54:26.000 160 30845.99 63.20 43545.21 88888.00 2009-06-09 06:54:27.000 160 30845.97 63.16 43545.24 88888.00 2009-06-09 06:54:28.000 160 30846.01 63.14 43545.30 88888.00 2009-06-09 06:54:29.000 160 30846.01 63.13 43545.34 88888.00 2009-06-09 06:54:30.000 160 30846.02 63.13 43545.36 53357.97 2009-06-09 06:54:31.000 160 30846.00 63.13 43545.30 88888.00 2009-06-09 06:54:32.000 160 30846.02 63.15 43545.32 88888.00 2009-06-09 06:54:33.000 160 30846.03 63.18 43545.32 88888.00 2009-06-09 06:54:34.000 160 30846.05 63.13 43545.35 88888.00 2009-06-09 06:54:35.000 160 30846.05 63.16 43545.36 53358.04 2009-06-09 06:54:36.000 160 30846.05 63.19 43545.34 88888.00 2009-06-09 06:54:37.000 160 30846.03 63.17 43545.36 88888.00 2009-06-09 06:54:38.000 160 30846.05 63.16 43545.35 88888.00 2009-06-09 06:54:39.000 160 30846.05 63.22 43545.35 88888.00 2009-06-09 06:54:40.000 160 30846.04 63.24 43545.36 53358.02 2009-06-09 06:54:41.000 160 30846.03 63.22 43545.34 88888.00 2009-06-09 06:54:42.000 160 30846.05 63.21 43545.28 88888.00 2009-06-09 06:54:43.000 160 30846.08 63.21 43545.29 88888.00 2009-06-09 06:54:44.000 160 30846.14 63.13 43545.05 88888.00 2009-06-09 06:54:45.000 160 30845.99 63.15 43545.11 53357.97 2009-06-09 06:54:46.000 160 30845.94 63.14 43545.20 88888.00 2009-06-09 06:54:47.000 160 30845.98 63.18 43545.21 88888.00 2009-06-09 06:54:48.000 160 30846.01 63.15 43545.21 88888.00 2009-06-09 06:54:49.000 160 30845.97 63.12 43545.25 88888.00 2009-06-09 06:54:50.000 160 30845.97 63.16 43545.30 53357.93 2009-06-09 06:54:51.000 160 30846.03 63.16 43545.29 88888.00 2009-06-09 06:54:52.000 160 30846.02 63.19 43545.27 88888.00 2009-06-09 06:54:53.000 160 30845.98 63.16 43545.19 88888.00 2009-06-09 06:54:54.000 160 30845.98 63.12 43545.20 88888.00 2009-06-09 06:54:55.000 160 30845.95 63.09 43545.23 53357.98 2009-06-09 06:54:56.000 160 30845.93 63.09 43545.24 88888.00 2009-06-09 06:54:57.000 160 30845.93 63.12 43545.24 88888.00 2009-06-09 06:54:58.000 160 30845.93 63.11 43545.24 88888.00 2009-06-09 06:54:59.000 160 30845.91 63.12 43545.26 88888.00 2009-06-09 06:55:00.000 160 30845.87 63.09 43545.26 53357.96 2009-06-09 06:55:01.000 160 30845.84 63.04 43545.35 88888.00 2009-06-09 06:55:02.000 160 30845.91 63.11 43545.29 88888.00 2009-06-09 06:55:03.000 160 30845.92 63.11 43545.21 88888.00 2009-06-09 06:55:04.000 160 30845.93 63.11 43545.19 88888.00 2009-06-09 06:55:05.000 160 30845.95 63.12 43545.21 53357.98 2009-06-09 06:55:06.000 160 30845.96 63.13 43545.19 88888.00 2009-06-09 06:55:07.000 160 30845.94 63.13 43545.22 88888.00 2009-06-09 06:55:08.000 160 30845.91 63.10 43545.21 88888.00 2009-06-09 06:55:09.000 160 30845.93 63.16 43545.21 88888.00 2009-06-09 06:55:10.000 160 30845.96 63.16 43545.22 53357.97 2009-06-09 06:55:11.000 160 30845.98 63.16 43545.27 88888.00 2009-06-09 06:55:12.000 160 30846.00 63.15 43545.24 88888.00 2009-06-09 06:55:13.000 160 30846.01 63.11 43545.22 88888.00 2009-06-09 06:55:14.000 160 30846.03 63.13 43545.25 88888.00 2009-06-09 06:55:15.000 160 30845.99 63.16 43545.27 53357.96 2009-06-09 06:55:16.000 160 30845.99 63.17 43545.33 88888.00 2009-06-09 06:55:17.000 160 30846.01 63.16 43545.32 88888.00 2009-06-09 06:55:18.000 160 30846.01 63.17 43545.29 88888.00 2009-06-09 06:55:19.000 160 30846.04 63.18 43545.31 88888.00 2009-06-09 06:55:20.000 160 30846.04 63.17 43545.26 53358.02 2009-06-09 06:55:21.000 160 30846.04 63.16 43545.25 88888.00 2009-06-09 06:55:22.000 160 30846.04 63.18 43545.27 88888.00 2009-06-09 06:55:23.000 160 30846.02 63.16 43545.30 88888.00 2009-06-09 06:55:24.000 160 30846.04 63.16 43545.33 88888.00 2009-06-09 06:55:25.000 160 30846.06 63.15 43545.33 53358.05 2009-06-09 06:55:26.000 160 30846.07 63.16 43545.32 88888.00 2009-06-09 06:55:27.000 160 30846.08 63.18 43545.34 88888.00 2009-06-09 06:55:28.000 160 30846.05 63.14 43545.38 88888.00 2009-06-09 06:55:29.000 160 30846.07 63.12 43545.44 88888.00 2009-06-09 06:55:30.000 160 30846.10 63.18 43545.40 53358.05 2009-06-09 06:55:31.000 160 30846.11 63.18 43545.40 88888.00 2009-06-09 06:55:32.000 160 30846.09 63.19 43545.39 88888.00 2009-06-09 06:55:33.000 160 30846.12 63.21 43545.40 88888.00 2009-06-09 06:55:34.000 160 30846.12 63.16 43545.40 88888.00 2009-06-09 06:55:35.000 160 30846.10 63.12 43545.39 53358.09 2009-06-09 06:55:36.000 160 30846.09 63.10 43545.33 88888.00 2009-06-09 06:55:37.000 160 30846.08 63.11 43545.30 88888.00 2009-06-09 06:55:38.000 160 30846.09 63.11 43545.35 88888.00 2009-06-09 06:55:39.000 160 30846.07 63.13 43545.35 88888.00 2009-06-09 06:55:40.000 160 30846.11 63.14 43545.33 53358.11 2009-06-09 06:55:41.000 160 30846.10 63.10 43545.31 88888.00 2009-06-09 06:55:42.000 160 30846.11 63.11 43545.37 88888.00 2009-06-09 06:55:43.000 160 30846.15 63.11 43545.37 88888.00 2009-06-09 06:55:44.000 160 30846.13 63.14 43545.38 88888.00 2009-06-09 06:55:45.000 160 30846.11 63.15 43545.36 53358.09 2009-06-09 06:55:46.000 160 30846.09 63.15 43545.38 88888.00 2009-06-09 06:55:47.000 160 30846.12 63.16 43545.35 88888.00 2009-06-09 06:55:48.000 160 30846.14 63.14 43545.39 88888.00 2009-06-09 06:55:49.000 160 30846.15 63.14 43545.36 88888.00 2009-06-09 06:55:50.000 160 30846.18 63.14 43545.37 53358.12 2009-06-09 06:55:51.000 160 30846.17 63.14 43545.38 88888.00 2009-06-09 06:55:52.000 160 30846.20 63.17 43545.36 88888.00 2009-06-09 06:55:53.000 160 30846.20 63.17 43545.38 88888.00 2009-06-09 06:55:54.000 160 30846.20 63.16 43545.44 88888.00 2009-06-09 06:55:55.000 160 30846.22 63.20 43545.41 53358.16 2009-06-09 06:55:56.000 160 30846.18 63.14 43545.42 88888.00 2009-06-09 06:55:57.000 160 30846.17 63.14 43545.42 88888.00 2009-06-09 06:55:58.000 160 30846.17 63.16 43545.40 88888.00 2009-06-09 06:55:59.000 160 30846.20 63.14 43545.40 88888.00 2009-06-09 06:56:00.000 160 30846.21 63.09 43545.40 53358.16 2009-06-09 06:56:01.000 160 30846.21 63.07 43545.42 88888.00 2009-06-09 06:56:02.000 160 30846.23 63.15 43545.43 88888.00 2009-06-09 06:56:03.000 160 30846.26 63.12 43545.43 88888.00 2009-06-09 06:56:04.000 160 30846.22 63.10 43545.45 88888.00 2009-06-09 06:56:05.000 160 30846.28 63.13 43545.43 53358.21 2009-06-09 06:56:06.000 160 30846.29 63.17 43545.44 88888.00 2009-06-09 06:56:07.000 160 30846.28 63.17 43545.42 88888.00 2009-06-09 06:56:08.000 160 30846.26 63.13 43545.45 88888.00 2009-06-09 06:56:09.000 160 30846.26 63.16 43545.45 88888.00 2009-06-09 06:56:10.000 160 30846.27 63.13 43545.43 53358.21 2009-06-09 06:56:11.000 160 30846.30 63.13 43545.45 88888.00 2009-06-09 06:56:12.000 160 30846.33 63.15 43545.44 88888.00 2009-06-09 06:56:13.000 160 30846.34 63.12 43545.43 88888.00 2009-06-09 06:56:14.000 160 30846.33 63.10 43545.43 88888.00 2009-06-09 06:56:15.000 160 30846.32 63.15 43545.48 53358.23 2009-06-09 06:56:16.000 160 30846.30 63.20 43545.53 88888.00 2009-06-09 06:56:17.000 160 30846.36 63.16 43545.54 88888.00 2009-06-09 06:56:18.000 160 30846.38 63.17 43545.57 88888.00 2009-06-09 06:56:19.000 160 30846.38 63.16 43545.49 88888.00 2009-06-09 06:56:20.000 160 30846.36 63.16 43545.46 53358.29 2009-06-09 06:56:21.000 160 30846.41 63.16 43545.44 88888.00 2009-06-09 06:56:22.000 160 30846.40 63.13 43545.39 88888.00 2009-06-09 06:56:23.000 160 30846.37 63.15 43545.41 88888.00 2009-06-09 06:56:24.000 160 30846.35 63.16 43545.43 88888.00 2009-06-09 06:56:25.000 160 30846.38 63.15 43545.43 53358.30 2009-06-09 06:56:26.000 160 30846.39 63.09 43545.48 88888.00 2009-06-09 06:56:27.000 160 30846.40 63.12 43545.45 88888.00 2009-06-09 06:56:28.000 160 30846.38 63.11 43545.43 88888.00 2009-06-09 06:56:29.000 160 30846.39 63.12 43545.46 88888.00 2009-06-09 06:56:30.000 160 30846.37 63.10 43545.43 53358.30 2009-06-09 06:56:31.000 160 30846.40 63.12 43545.42 88888.00 2009-06-09 06:56:32.000 160 30846.41 63.10 43545.45 88888.00 2009-06-09 06:56:33.000 160 30846.41 63.11 43545.42 88888.00 2009-06-09 06:56:34.000 160 30846.40 63.11 43545.45 88888.00 2009-06-09 06:56:35.000 160 30846.42 63.08 43545.44 53358.35 2009-06-09 06:56:36.000 160 30846.43 63.08 43545.44 88888.00 2009-06-09 06:56:37.000 160 30846.45 63.11 43545.45 88888.00 2009-06-09 06:56:38.000 160 30846.43 63.11 43545.45 88888.00 2009-06-09 06:56:39.000 160 30846.42 63.09 43545.44 88888.00 2009-06-09 06:56:40.000 160 30846.42 63.10 43545.44 53358.34 2009-06-09 06:56:41.000 160 30846.44 63.11 43545.42 88888.00 2009-06-09 06:56:42.000 160 30846.44 63.08 43545.37 88888.00 2009-06-09 06:56:43.000 160 30846.42 63.04 43545.34 88888.00 2009-06-09 06:56:44.000 160 30846.40 63.03 43545.36 88888.00 2009-06-09 06:56:45.000 160 30846.40 63.02 43545.40 53358.37 2009-06-09 06:56:46.000 160 30846.41 63.03 43545.39 88888.00 2009-06-09 06:56:47.000 160 30846.47 63.02 43545.45 88888.00 2009-06-09 06:56:48.000 160 30846.47 63.07 43545.47 88888.00 2009-06-09 06:56:49.000 160 30846.44 63.08 43545.44 88888.00 2009-06-09 06:56:50.000 160 30846.46 63.05 43545.41 53358.36 2009-06-09 06:56:51.000 160 30846.47 63.09 43545.45 88888.00 2009-06-09 06:56:52.000 160 30846.46 63.07 43545.41 88888.00 2009-06-09 06:56:53.000 160 30846.46 63.11 43545.43 88888.00 2009-06-09 06:56:54.000 160 30846.45 63.11 43545.49 88888.00 2009-06-09 06:56:55.000 160 30846.44 63.09 43545.46 53358.40 2009-06-09 06:56:56.000 160 30846.45 63.14 43545.49 88888.00 2009-06-09 06:56:57.000 160 30846.48 63.13 43545.43 88888.00 2009-06-09 06:56:58.000 160 30846.44 63.13 43545.52 88888.00 2009-06-09 06:56:59.000 160 30846.43 63.14 43545.49 88888.00 2009-06-09 06:57:00.000 160 30846.44 63.11 43545.45 53358.37 2009-06-09 06:57:01.000 160 30846.43 63.11 43545.47 88888.00 2009-06-09 06:57:02.000 160 30846.47 63.10 43545.47 88888.00 2009-06-09 06:57:03.000 160 30846.55 63.19 43545.32 88888.00 2009-06-09 06:57:04.000 160 30846.49 63.16 43545.30 88888.00 2009-06-09 06:57:05.000 160 30846.45 63.10 43545.34 53358.39 2009-06-09 06:57:06.000 160 30846.48 63.08 43545.36 88888.00 2009-06-09 06:57:07.000 160 30846.48 63.07 43545.35 88888.00 2009-06-09 06:57:08.000 160 30846.49 63.07 43545.37 88888.00 2009-06-09 06:57:09.000 160 30846.49 63.06 43545.39 88888.00 2009-06-09 06:57:10.000 160 30846.47 63.09 43545.42 53358.36 2009-06-09 06:57:11.000 160 30846.45 63.13 43545.46 88888.00 2009-06-09 06:57:12.000 160 30846.41 63.13 43545.42 88888.00 2009-06-09 06:57:13.000 160 30846.42 63.13 43545.43 88888.00 2009-06-09 06:57:14.000 160 30846.43 63.12 43545.44 88888.00 2009-06-09 06:57:15.000 160 30846.44 63.07 43545.38 53358.39 2009-06-09 06:57:16.000 160 30846.44 63.02 43545.38 88888.00 2009-06-09 06:57:17.000 160 30846.42 63.02 43545.42 88888.00 2009-06-09 06:57:18.000 160 30846.42 63.02 43545.45 88888.00 2009-06-09 06:57:19.000 160 30846.43 62.97 43545.47 88888.00 2009-06-09 06:57:20.000 160 30846.42 62.99 43545.48 53358.38 2009-06-09 06:57:21.000 160 30846.41 63.06 43545.51 88888.00 2009-06-09 06:57:22.000 160 30846.41 63.08 43545.51 88888.00 2009-06-09 06:57:23.000 160 30846.41 63.09 43545.49 88888.00 2009-06-09 06:57:24.000 160 30846.40 63.07 43545.48 88888.00 2009-06-09 06:57:25.000 160 30846.37 63.10 43545.47 53358.36 2009-06-09 06:57:26.000 160 30846.36 63.06 43545.45 88888.00 2009-06-09 06:57:27.000 160 30846.36 63.05 43545.46 88888.00 2009-06-09 06:57:28.000 160 30846.37 63.06 43545.46 88888.00 2009-06-09 06:57:29.000 160 30846.40 63.08 43545.38 88888.00 2009-06-09 06:57:30.000 160 30846.46 63.10 43545.39 53358.37 2009-06-09 06:57:31.000 160 30846.45 63.14 43545.46 88888.00 2009-06-09 06:57:32.000 160 30846.43 63.14 43545.49 88888.00 2009-06-09 06:57:33.000 160 30846.41 63.13 43545.51 88888.00 2009-06-09 06:57:34.000 160 30846.42 63.11 43545.51 88888.00 2009-06-09 06:57:35.000 160 30846.43 63.12 43545.50 53358.38 2009-06-09 06:57:36.000 160 30846.42 63.06 43545.49 88888.00 2009-06-09 06:57:37.000 160 30846.40 63.07 43545.45 88888.00 2009-06-09 06:57:38.000 160 30846.40 63.09 43545.49 88888.00 2009-06-09 06:57:39.000 160 30846.40 63.10 43545.51 88888.00 2009-06-09 06:57:40.000 160 30846.41 63.11 43545.52 53358.36 2009-06-09 06:57:41.000 160 30846.39 63.08 43545.53 88888.00 2009-06-09 06:57:42.000 160 30846.37 63.07 43545.50 88888.00 2009-06-09 06:57:43.000 160 30846.36 63.07 43545.44 88888.00 2009-06-09 06:57:44.000 160 30846.39 63.11 43545.48 88888.00 2009-06-09 06:57:45.000 160 30846.40 63.11 43545.51 53358.37 2009-06-09 06:57:46.000 160 30846.40 63.12 43545.50 88888.00 2009-06-09 06:57:47.000 160 30846.39 63.12 43545.52 88888.00 2009-06-09 06:57:48.000 160 30846.38 63.17 43545.53 88888.00 2009-06-09 06:57:49.000 160 30846.39 63.15 43545.48 88888.00 2009-06-09 06:57:50.000 160 30846.38 63.11 43545.42 53358.38 2009-06-09 06:57:51.000 160 30846.39 63.10 43545.42 88888.00 2009-06-09 06:57:52.000 160 30846.39 63.12 43545.48 88888.00 2009-06-09 06:57:53.000 160 30846.38 63.08 43545.49 88888.00 2009-06-09 06:57:54.000 160 30846.36 63.05 43545.47 88888.00 2009-06-09 06:57:55.000 160 30846.35 63.04 43545.46 53358.39 2009-06-09 06:57:56.000 160 30846.35 63.03 43545.46 88888.00 2009-06-09 06:57:57.000 160 30846.37 63.05 43545.50 88888.00 2009-06-09 06:57:58.000 160 30846.36 63.08 43545.54 88888.00 2009-06-09 06:57:59.000 160 30846.36 63.08 43545.50 88888.00 2009-06-09 06:58:00.000 160 30846.39 63.07 43545.44 53358.38 2009-06-09 06:58:01.000 160 30846.40 63.07 43545.43 88888.00 2009-06-09 06:58:02.000 160 30846.38 63.09 43545.43 88888.00 2009-06-09 06:58:03.000 160 30846.36 63.10 43545.42 88888.00 2009-06-09 06:58:04.000 160 30846.34 63.02 43545.47 88888.00 2009-06-09 06:58:05.000 160 30846.17 62.81 43545.52 53358.38 2009-06-09 06:58:06.000 160 30846.18 62.84 43545.55 88888.00 2009-06-09 06:58:07.000 160 30846.24 62.86 43545.54 88888.00 2009-06-09 06:58:08.000 160 30846.29 62.90 43545.54 88888.00 2009-06-09 06:58:09.000 160 30846.44 63.07 43545.51 88888.00 2009-06-09 06:58:10.000 160 30846.42 63.09 43545.46 53358.34 2009-06-09 06:58:11.000 160 30846.33 62.98 43545.49 88888.00 2009-06-09 06:58:12.000 160 30846.20 62.81 43545.51 88888.00 2009-06-09 06:58:13.000 160 30846.22 62.78 43545.50 88888.00 2009-06-09 06:58:14.000 160 30846.19 62.78 43545.55 88888.00 2009-06-09 06:58:15.000 160 30846.23 62.81 43545.51 53358.34 2009-06-09 06:58:16.000 160 30846.41 62.95 43545.42 88888.00 2009-06-09 06:58:17.000 160 30846.47 63.03 43545.44 88888.00 2009-06-09 06:58:18.000 160 30846.48 63.08 43545.50 88888.00 2009-06-09 06:58:19.000 160 30846.49 63.10 43545.54 88888.00 2009-06-09 06:58:20.000 160 30846.51 63.13 43545.50 53358.43 2009-06-09 06:58:21.000 160 30846.48 63.10 43545.48 88888.00 2009-06-09 06:58:22.000 160 30846.47 63.06 43545.51 88888.00 2009-06-09 06:58:23.000 160 30846.46 63.10 43545.51 88888.00 2009-06-09 06:58:24.000 160 30846.49 63.13 43545.53 88888.00 2009-06-09 06:58:25.000 160 30846.51 63.16 43545.56 53358.44 2009-06-09 06:58:26.000 160 30846.49 63.15 43545.49 88888.00 2009-06-09 06:58:27.000 160 30846.48 63.13 43545.49 88888.00 2009-06-09 06:58:28.000 160 30846.49 63.09 43545.56 88888.00 2009-06-09 06:58:29.000 160 30846.48 63.10 43545.55 88888.00 2009-06-09 06:58:30.000 160 30846.45 63.08 43545.53 53358.47 2009-06-09 06:58:31.000 160 30846.41 63.01 43545.52 88888.00 2009-06-09 06:58:32.000 160 30846.43 63.02 43545.51 88888.00 2009-06-09 06:58:33.000 160 30846.45 63.07 43545.51 88888.00 2009-06-09 06:58:34.000 160 30846.47 63.06 43545.54 88888.00 2009-06-09 06:58:35.000 160 30846.44 63.02 43545.58 53358.45 2009-06-09 06:58:36.000 160 30846.46 63.04 43545.53 88888.00 2009-06-09 06:58:37.000 160 30846.47 63.05 43545.56 88888.00 2009-06-09 06:58:38.000 160 30846.45 63.00 43545.56 88888.00 2009-06-09 06:58:39.000 160 30846.46 62.99 43545.49 88888.00 2009-06-09 06:58:40.000 160 30846.48 63.01 43545.45 53358.46 2009-06-09 06:58:41.000 160 30846.53 63.01 43545.44 88888.00 2009-06-09 06:58:42.000 160 30846.51 63.01 43545.49 88888.00 2009-06-09 06:58:43.000 160 30846.51 63.03 43545.50 88888.00 2009-06-09 06:58:44.000 160 30846.49 63.05 43545.51 88888.00 2009-06-09 06:58:45.000 160 30846.46 63.09 43545.50 53358.47 2009-06-09 06:58:46.000 160 30846.47 63.06 43545.47 88888.00 2009-06-09 06:58:47.000 160 30846.45 63.04 43545.50 88888.00 2009-06-09 06:58:48.000 160 30846.48 63.07 43545.51 88888.00 2009-06-09 06:58:49.000 160 30846.51 63.10 43545.51 88888.00 2009-06-09 06:58:50.000 160 30846.50 63.07 43545.54 53358.45 2009-06-09 06:58:51.000 160 30846.55 63.08 43545.60 88888.00 2009-06-09 06:58:52.000 160 30846.59 63.09 43545.53 88888.00 2009-06-09 06:58:53.000 160 30846.57 63.07 43545.48 88888.00 2009-06-09 06:58:54.000 160 30846.51 63.07 43545.44 88888.00 2009-06-09 06:58:55.000 160 30846.51 63.08 43545.47 53358.51 2009-06-09 06:58:56.000 160 30846.56 63.06 43545.47 88888.00 2009-06-09 06:58:57.000 160 30846.54 63.05 43545.49 88888.00 2009-06-09 06:58:58.000 160 30846.56 63.08 43545.53 88888.00 2009-06-09 06:58:59.000 160 30846.51 63.06 43545.54 88888.00 2009-06-09 06:59:00.000 160 30846.52 63.06 43545.49 53358.48 2009-06-09 06:59:01.000 160 30846.51 63.09 43545.48 88888.00 2009-06-09 06:59:02.000 160 30846.51 63.08 43545.50 88888.00 2009-06-09 06:59:03.000 160 30846.50 63.08 43545.47 88888.00 2009-06-09 06:59:04.000 160 30846.52 63.09 43545.52 88888.00 2009-06-09 06:59:05.000 160 30846.45 63.07 43545.50 53358.50 2009-06-09 06:59:06.000 160 30846.27 62.89 43545.58 88888.00 2009-06-09 06:59:07.000 160 30846.30 62.91 43545.59 88888.00 2009-06-09 06:59:08.000 160 30846.61 63.22 43545.51 88888.00 2009-06-09 06:59:09.000 160 30846.73 63.35 43545.41 88888.00 2009-06-09 06:59:10.000 160 30846.63 63.27 43545.43 53358.43 2009-06-09 06:59:11.000 160 30846.35 62.88 43545.59 88888.00 2009-06-09 06:59:12.000 160 30846.29 62.76 43545.61 88888.00 2009-06-09 06:59:13.000 160 30846.39 62.95 43545.55 88888.00 2009-06-09 06:59:14.000 160 30846.70 63.31 43545.44 88888.00 2009-06-09 06:59:15.000 160 30846.71 63.29 43545.45 53358.39 2009-06-09 06:59:16.000 160 30846.50 63.10 43545.50 88888.00 2009-06-09 06:59:17.000 160 30846.29 62.83 43545.57 88888.00 2009-06-09 06:59:18.000 160 30846.35 62.86 43545.62 88888.00 2009-06-09 06:59:19.000 160 30846.56 63.15 43545.52 88888.00 2009-06-09 06:59:20.000 160 30846.70 63.34 43545.43 53358.42 2009-06-09 06:59:21.000 160 30846.63 63.21 43545.50 88888.00 2009-06-09 06:59:22.000 160 30846.50 63.06 43545.57 88888.00 2009-06-09 06:59:23.000 160 30846.46 63.06 43545.53 88888.00 2009-06-09 06:59:24.000 160 30846.48 63.04 43545.53 88888.00 2009-06-09 06:59:25.000 160 30846.50 63.01 43545.56 53358.48 2009-06-09 06:59:26.000 160 30846.53 63.03 43545.58 88888.00 2009-06-09 06:59:27.000 160 30846.55 62.98 43545.68 88888.00 2009-06-09 06:59:28.000 160 30846.61 63.01 43545.76 88888.00 2009-06-09 06:59:29.000 160 30846.61 63.02 43545.77 88888.00 2009-06-09 06:59:30.000 160 30846.58 63.00 43545.77 53358.68 2009-06-09 06:59:31.000 160 30846.56 62.99 43545.79 88888.00 2009-06-09 06:59:32.000 160 30846.58 62.97 43545.78 88888.00 2009-06-09 06:59:33.000 160 30846.59 63.00 43545.80 88888.00 2009-06-09 06:59:34.000 160 30846.57 63.03 43545.78 88888.00 2009-06-09 06:59:35.000 160 30846.49 63.06 43545.57 53358.73 2009-06-09 06:59:36.000 160 30846.43 63.04 43545.49 88888.00 2009-06-09 06:59:37.000 160 30846.42 63.00 43545.50 88888.00 2009-06-09 06:59:38.000 160 30846.43 63.01 43545.51 88888.00 2009-06-09 06:59:39.000 160 30846.42 63.00 43545.48 88888.00 2009-06-09 06:59:40.000 160 30846.42 63.02 43545.50 53358.41 2009-06-09 06:59:41.000 160 30846.44 63.02 43545.50 88888.00 2009-06-09 06:59:42.000 160 30846.43 62.99 43545.47 88888.00 2009-06-09 06:59:43.000 160 30846.43 63.02 43545.51 88888.00 2009-06-09 06:59:44.000 160 30846.42 63.01 43545.52 88888.00 2009-06-09 06:59:45.000 160 30846.40 62.99 43545.53 53358.38 2009-06-09 06:59:46.000 160 30846.38 63.02 43545.54 88888.00 2009-06-09 06:59:47.000 160 30846.34 63.05 43545.50 88888.00 2009-06-09 06:59:48.000 160 30846.36 63.07 43545.51 88888.00 2009-06-09 06:59:49.000 160 30846.37 63.04 43545.50 88888.00 2009-06-09 06:59:50.000 160 30846.42 63.03 43545.52 53358.38 2009-06-09 06:59:51.000 160 30846.42 63.02 43545.57 88888.00 2009-06-09 06:59:52.000 160 30846.42 62.98 43545.52 88888.00 2009-06-09 06:59:53.000 160 30846.39 63.02 43545.53 88888.00 2009-06-09 06:59:54.000 160 30846.40 63.02 43545.50 88888.00 2009-06-09 06:59:55.000 160 30846.42 63.03 43545.54 53358.40 2009-06-09 06:59:56.000 160 30846.42 63.02 43545.54 88888.00 2009-06-09 06:59:57.000 160 30846.43 63.02 43545.57 88888.00 2009-06-09 06:59:58.000 160 30846.41 63.05 43545.61 88888.00 2009-06-09 06:59:59.000 160 30846.40 63.05 43545.61 88888.00 2009-06-09 07:00:00.000 160 30846.41 63.05 43545.55 53358.41 2009-06-09 07:00:01.000 160 30846.38 63.02 43545.51 88888.00 2009-06-09 07:00:02.000 160 30846.40 63.01 43545.50 88888.00 2009-06-09 07:00:03.000 160 30846.41 62.99 43545.50 88888.00 2009-06-09 07:00:04.000 160 30846.41 62.98 43545.51 88888.00 2009-06-09 07:00:05.000 160 30846.25 62.87 43545.54 53358.40 2009-06-09 07:00:06.000 160 30846.18 62.76 43545.59 88888.00 2009-06-09 07:00:07.000 160 30846.33 62.99 43545.51 88888.00 2009-06-09 07:00:08.000 160 30846.58 63.28 43545.34 88888.00 2009-06-09 07:00:09.000 160 30846.58 63.28 43545.35 88888.00 2009-06-09 07:00:10.000 160 30846.33 63.00 43545.45 53358.43 2009-06-09 07:00:11.000 160 30846.15 62.74 43545.54 88888.00 2009-06-09 07:00:12.000 160 30846.14 62.77 43545.58 88888.00 2009-06-09 07:00:13.000 160 30846.41 63.08 43545.50 88888.00 2009-06-09 07:00:14.000 160 30846.56 63.25 43545.45 88888.00 2009-06-09 07:00:15.000 160 30846.49 63.12 43545.45 53358.31 2009-06-09 07:00:16.000 160 30846.20 62.82 43545.58 88888.00 2009-06-09 07:00:17.000 160 30846.13 62.71 43545.60 88888.00 2009-06-09 07:00:18.000 160 30846.24 62.84 43545.57 88888.00 2009-06-09 07:00:19.000 160 30846.54 63.23 43545.47 88888.00 2009-06-09 07:00:20.000 160 30846.58 63.24 43545.49 53358.29 2009-06-09 07:00:21.000 160 30846.47 63.07 43545.50 88888.00 2009-06-09 07:00:22.000 160 30846.38 62.93 43545.53 88888.00 2009-06-09 07:00:23.000 160 30846.36 62.94 43545.53 88888.00 2009-06-09 07:00:24.000 160 30846.38 62.95 43545.55 88888.00 2009-06-09 07:00:25.000 160 30846.36 62.93 43545.54 53358.34 2009-06-09 07:00:26.000 160 30846.37 62.93 43545.49 88888.00 2009-06-09 07:00:27.000 160 30846.36 62.91 43545.49 88888.00 2009-06-09 07:00:28.000 160 30846.36 62.93 43545.49 88888.00 2009-06-09 07:00:29.000 160 30846.36 62.97 43545.56 88888.00 2009-06-09 07:00:30.000 160 30846.37 62.97 43545.61 53358.34 2009-06-09 07:00:31.000 160 30846.33 62.93 43545.57 88888.00 2009-06-09 07:00:32.000 160 30846.35 62.96 43545.56 88888.00 2009-06-09 07:00:33.000 160 30846.36 62.98 43545.58 88888.00 2009-06-09 07:00:34.000 160 30846.36 62.98 43545.49 88888.00 2009-06-09 07:00:35.000 160 30846.33 62.91 43545.51 53358.32 2009-06-09 07:00:36.000 160 30846.29 62.90 43545.47 88888.00 2009-06-09 07:00:37.000 160 30846.32 62.95 43545.46 88888.00 2009-06-09 07:00:38.000 160 30846.33 62.95 43545.48 88888.00 2009-06-09 07:00:39.000 160 30846.34 62.99 43545.57 88888.00 2009-06-09 07:00:40.000 160 30846.31 62.99 43545.51 53358.32 2009-06-09 07:00:41.000 160 30846.30 62.97 43545.47 88888.00 2009-06-09 07:00:42.000 160 30846.30 62.97 43545.51 88888.00 2009-06-09 07:00:43.000 160 30846.33 62.94 43545.54 88888.00 2009-06-09 07:00:44.000 160 30846.31 62.91 43545.51 88888.00 2009-06-09 07:00:45.000 160 30846.31 62.94 43545.49 53358.33 2009-06-09 07:00:46.000 160 30846.34 62.95 43545.48 88888.00 2009-06-09 07:00:47.000 160 30846.36 62.97 43545.52 88888.00 2009-06-09 07:00:48.000 160 30846.32 62.91 43545.50 88888.00 2009-06-09 07:00:49.000 160 30846.31 62.87 43545.47 88888.00 2009-06-09 07:00:50.000 160 30846.35 62.90 43545.49 53358.36 2009-06-09 07:00:51.000 160 30846.32 62.93 43545.48 88888.00 2009-06-09 07:00:52.000 160 30846.33 62.96 43545.49 88888.00 2009-06-09 07:00:53.000 160 30846.35 62.98 43545.50 88888.00 2009-06-09 07:00:54.000 160 30846.31 62.94 43545.51 88888.00 2009-06-09 07:00:55.000 160 30846.30 62.91 43545.48 53358.35 2009-06-09 07:00:56.000 160 30846.30 62.91 43545.47 88888.00 2009-06-09 07:00:57.000 160 30846.28 62.92 43545.48 88888.00 2009-06-09 07:00:58.000 160 30846.28 62.92 43545.44 88888.00 2009-06-09 07:00:59.000 160 30846.30 62.90 43545.42 88888.00 2009-06-09 07:01:00.000 160 30846.31 62.90 43545.44 53358.34 2009-06-09 07:01:01.000 160 30846.30 62.92 43545.48 88888.00 2009-06-09 07:01:02.000 160 30846.28 62.92 43545.49 88888.00 2009-06-09 07:01:03.000 160 30846.32 62.87 43545.46 88888.00 2009-06-09 07:01:04.000 160 30846.27 62.80 43545.46 88888.00 2009-06-09 07:01:05.000 160 30846.09 62.67 43545.50 53358.37 2009-06-09 07:01:06.000 160 30846.08 62.66 43545.54 88888.00 2009-06-09 07:01:07.000 160 30846.15 62.67 43545.62 88888.00 2009-06-09 07:01:08.000 160 30846.13 62.70 43545.66 88888.00 2009-06-09 07:01:09.000 160 30846.26 62.85 43545.56 88888.00 2009-06-09 07:01:10.000 160 30846.34 62.89 43545.51 53358.29 2009-06-09 07:01:11.000 160 30846.32 62.89 43545.51 88888.00 2009-06-09 07:01:12.000 160 30846.35 62.91 43545.54 88888.00 2009-06-09 07:01:13.000 160 30846.38 62.90 43545.54 88888.00 2009-06-09 07:01:14.000 160 30846.37 62.88 43545.59 88888.00 2009-06-09 07:01:15.000 160 30846.37 62.89 43545.56 53358.38 2009-06-09 07:01:16.000 160 30846.37 62.88 43545.55 88888.00 2009-06-09 07:01:17.000 160 30846.37 62.90 43545.54 88888.00 2009-06-09 07:01:18.000 160 30846.35 62.86 43545.53 88888.00 2009-06-09 07:01:19.000 160 30846.38 62.88 43545.54 88888.00 2009-06-09 07:01:20.000 160 30846.39 62.90 43545.55 53358.40 2009-06-09 07:01:21.000 160 30846.45 62.89 43545.52 88888.00 2009-06-09 07:01:22.000 160 30846.42 62.87 43545.53 88888.00 2009-06-09 07:01:23.000 160 30846.41 62.85 43545.50 88888.00 2009-06-09 07:01:24.000 160 30846.44 62.85 43545.53 88888.00 2009-06-09 07:01:25.000 160 30846.47 62.86 43545.50 53358.39 2009-06-09 07:01:26.000 160 30846.45 62.87 43545.47 88888.00 2009-06-09 07:01:27.000 160 30846.45 62.81 43545.50 88888.00 2009-06-09 07:01:28.000 160 30846.46 62.81 43545.54 88888.00 2009-06-09 07:01:29.000 160 30846.42 62.78 43545.52 88888.00 2009-06-09 07:01:30.000 160 30846.40 62.75 43545.56 53358.44 2009-06-09 07:01:31.000 160 30846.44 62.83 43545.59 88888.00 2009-06-09 07:01:32.000 160 30846.43 62.82 43545.55 88888.00 2009-06-09 07:01:33.000 160 30846.47 62.82 43545.50 88888.00 2009-06-09 07:01:34.000 160 30846.51 62.87 43545.50 88888.00 2009-06-09 07:01:35.000 160 30846.52 62.90 43545.51 53358.47 2009-06-09 07:01:36.000 160 30846.52 62.91 43545.48 88888.00 2009-06-09 07:01:37.000 160 30846.49 62.92 43545.48 88888.00 2009-06-09 07:01:38.000 160 30846.50 62.95 43545.50 88888.00 2009-06-09 07:01:39.000 160 30846.49 62.97 43545.54 88888.00 2009-06-09 07:01:40.000 160 30846.51 62.96 43545.53 53358.51 2009-06-09 07:01:41.000 160 30846.51 62.89 43545.51 88888.00 2009-06-09 07:01:42.000 160 30846.51 62.88 43545.56 88888.00 2009-06-09 07:01:43.000 160 30846.52 62.90 43545.59 88888.00 2009-06-09 07:01:44.000 160 30846.52 62.91 43545.57 88888.00 2009-06-09 07:01:45.000 160 30846.51 62.91 43545.59 53358.52 2009-06-09 07:01:46.000 160 30846.53 62.93 43545.58 88888.00 2009-06-09 07:01:47.000 160 30846.54 62.89 43545.55 88888.00 2009-06-09 07:01:48.000 160 30846.52 62.87 43545.54 88888.00 2009-06-09 07:01:49.000 160 30846.54 62.87 43545.51 88888.00 2009-06-09 07:01:50.000 160 30846.56 62.88 43545.52 53358.53 2009-06-09 07:01:51.000 160 30846.58 62.90 43545.54 88888.00 2009-06-09 07:01:52.000 160 30846.59 62.91 43545.56 88888.00 2009-06-09 07:01:53.000 160 30846.59 62.93 43545.51 88888.00 2009-06-09 07:01:54.000 160 30846.61 62.94 43545.47 88888.00 2009-06-09 07:01:55.000 160 30846.62 62.96 43545.51 53358.55 2009-06-09 07:01:56.000 160 30846.65 62.96 43545.56 88888.00 2009-06-09 07:01:57.000 160 30846.63 62.90 43545.54 88888.00 2009-06-09 07:01:58.000 160 30846.61 62.90 43545.55 88888.00 2009-06-09 07:01:59.000 160 30846.59 62.90 43545.50 88888.00 2009-06-09 07:02:00.000 160 30846.58 62.86 43545.50 53358.54 2009-06-09 07:02:01.000 160 30846.61 62.87 43545.46 88888.00 2009-06-09 07:02:02.000 160 30846.60 62.91 43545.49 88888.00 2009-06-09 07:02:03.000 160 30846.61 62.89 43545.50 88888.00 2009-06-09 07:02:04.000 160 30846.53 62.87 43545.53 88888.00 2009-06-09 07:02:05.000 160 30846.37 62.89 43545.77 53358.59 2009-06-09 07:02:06.000 160 30846.38 62.89 43545.77 88888.00 2009-06-09 07:02:07.000 160 30846.38 62.91 43545.78 88888.00 2009-06-09 07:02:08.000 160 30846.42 62.91 43545.79 88888.00 2009-06-09 07:02:09.000 160 30846.59 62.96 43545.58 88888.00 2009-06-09 07:02:10.000 160 30846.62 62.94 43545.51 53358.65 2009-06-09 07:02:11.000 160 30846.54 62.97 43545.62 88888.00 2009-06-09 07:02:12.000 160 30846.43 62.94 43545.79 88888.00 2009-06-09 07:02:13.000 160 30846.43 62.93 43545.75 88888.00 2009-06-09 07:02:14.000 160 30846.40 62.92 43545.78 88888.00 2009-06-09 07:02:15.000 160 30846.43 62.89 43545.78 53358.68 2009-06-09 07:02:16.000 160 30846.58 62.84 43545.59 88888.00 2009-06-09 07:02:17.000 160 30846.65 62.89 43545.52 88888.00 2009-06-09 07:02:18.000 160 30846.64 62.91 43545.57 88888.00 2009-06-09 07:02:19.000 160 30846.63 62.88 43545.56 88888.00 2009-06-09 07:02:20.000 160 30846.68 62.88 43545.54 53358.58 2009-06-09 07:02:21.000 160 30846.65 62.92 43545.53 88888.00 2009-06-09 07:02:22.000 160 30846.62 62.90 43545.52 88888.00 2009-06-09 07:02:23.000 160 30846.62 62.91 43545.56 88888.00 2009-06-09 07:02:24.000 160 30846.62 62.92 43545.59 88888.00 2009-06-09 07:02:25.000 160 30846.62 62.90 43545.59 53358.61 2009-06-09 07:02:26.000 160 30846.64 62.89 43545.55 88888.00 2009-06-09 07:02:27.000 160 30846.63 62.90 43545.50 88888.00 2009-06-09 07:02:28.000 160 30846.67 62.90 43545.51 88888.00 2009-06-09 07:02:29.000 160 30846.62 62.87 43545.53 88888.00 2009-06-09 07:02:30.000 160 30846.59 62.84 43545.58 53358.59 2009-06-09 07:02:31.000 160 30846.60 62.83 43545.62 88888.00 2009-06-09 07:02:32.000 160 30846.58 62.81 43545.63 88888.00 2009-06-09 07:02:33.000 160 30846.59 62.82 43545.57 88888.00 2009-06-09 07:02:34.000 160 30846.60 62.83 43545.54 88888.00 2009-06-09 07:02:35.000 160 30846.60 62.82 43545.54 53358.57 2009-06-09 07:02:36.000 160 30846.58 62.84 43545.56 88888.00 2009-06-09 07:02:37.000 160 30846.59 62.82 43545.58 88888.00 2009-06-09 07:02:38.000 160 30846.59 62.79 43545.56 88888.00 2009-06-09 07:02:39.000 160 30846.62 62.82 43545.56 88888.00 2009-06-09 07:02:40.000 160 30846.64 62.81 43545.55 53358.55 2009-06-09 07:02:41.000 160 30846.63 62.80 43545.54 88888.00 2009-06-09 07:02:42.000 160 30846.60 62.78 43545.55 88888.00 2009-06-09 07:02:43.000 160 30846.58 62.79 43545.56 88888.00 2009-06-09 07:02:44.000 160 30846.58 62.82 43545.58 88888.00 2009-06-09 07:02:45.000 160 30846.58 62.82 43545.57 53358.57 2009-06-09 07:02:46.000 160 30846.60 62.81 43545.56 88888.00 2009-06-09 07:02:47.000 160 30846.62 62.80 43545.59 88888.00 2009-06-09 07:02:48.000 160 30846.61 62.81 43545.64 88888.00 2009-06-09 07:02:49.000 160 30846.59 62.78 43545.57 88888.00 2009-06-09 07:02:50.000 160 30846.58 62.80 43545.55 53358.54 2009-06-09 07:02:51.000 160 30846.55 62.84 43545.55 88888.00 2009-06-09 07:02:52.000 160 30846.57 62.84 43545.52 88888.00 2009-06-09 07:02:53.000 160 30846.55 62.84 43545.54 88888.00 2009-06-09 07:02:54.000 160 30846.52 62.78 43545.58 88888.00 2009-06-09 07:02:55.000 160 30846.53 62.72 43545.53 53358.54 2009-06-09 07:02:56.000 160 30846.53 62.75 43545.53 88888.00 2009-06-09 07:02:57.000 160 30846.52 62.79 43545.53 88888.00 2009-06-09 07:02:58.000 160 30846.52 62.79 43545.56 88888.00 2009-06-09 07:02:59.000 160 30846.54 62.81 43545.60 88888.00 2009-06-09 07:03:00.000 160 30846.51 62.75 43545.52 53358.50 2009-06-09 07:03:01.000 160 30846.48 62.76 43545.50 88888.00 2009-06-09 07:03:02.000 160 30846.49 62.75 43545.51 88888.00 2009-06-09 07:03:03.000 160 30846.50 62.76 43545.50 88888.00 2009-06-09 07:03:04.000 160 30846.51 62.75 43545.53 88888.00 2009-06-09 07:03:05.000 160 30846.46 62.74 43545.57 53358.49 2009-06-09 07:03:06.000 160 30846.29 62.75 43545.75 88888.00 2009-06-09 07:03:07.000 160 30846.31 62.77 43545.80 88888.00 2009-06-09 07:03:08.000 160 30846.62 62.77 43545.45 88888.00 2009-06-09 07:03:09.000 160 30846.70 62.75 43545.25 88888.00 2009-06-09 07:03:10.000 160 30846.62 62.80 43545.38 53358.49 2009-06-09 07:03:11.000 160 30846.33 62.82 43545.77 88888.00 2009-06-09 07:03:12.000 160 30846.27 62.77 43545.82 88888.00 2009-06-09 07:03:13.000 160 30846.39 62.77 43545.64 88888.00 2009-06-09 07:03:14.000 160 30846.68 62.73 43545.28 88888.00 2009-06-09 07:03:15.000 160 30846.67 62.70 43545.22 53358.55 2009-06-09 07:03:16.000 160 30846.47 62.72 43545.40 88888.00 2009-06-09 07:03:17.000 160 30846.23 62.75 43545.76 88888.00 2009-06-09 07:03:18.000 160 30846.18 62.76 43545.76 88888.00 2009-06-09 07:03:19.000 160 30846.45 62.75 43545.44 88888.00 2009-06-09 07:03:20.000 160 30846.60 62.73 43545.23 53358.55 2009-06-09 07:03:21.000 160 30846.55 62.72 43545.26 88888.00 2009-06-09 07:03:22.000 160 30846.43 62.73 43545.44 88888.00 2009-06-09 07:03:23.000 160 30846.39 62.72 43545.53 88888.00 2009-06-09 07:03:24.000 160 30846.40 62.70 43545.57 88888.00 2009-06-09 07:03:25.000 160 30846.40 62.74 43545.56 53358.42 2009-06-09 07:03:26.000 160 30846.40 62.75 43545.53 88888.00 2009-06-09 07:03:27.000 160 30846.43 62.74 43545.56 88888.00 2009-06-09 07:03:28.000 160 30846.39 62.69 43545.55 88888.00 2009-06-09 07:03:29.000 160 30846.39 62.66 43545.54 88888.00 2009-06-09 07:03:30.000 160 30846.44 62.66 43545.56 53358.45 2009-06-09 07:03:31.000 160 30846.41 62.66 43545.56 88888.00 2009-06-09 07:03:32.000 160 30846.40 62.65 43545.55 88888.00 2009-06-09 07:03:33.000 160 30846.41 62.59 43545.48 88888.00 2009-06-09 07:03:34.000 160 30846.39 62.63 43545.46 88888.00 2009-06-09 07:03:35.000 160 30846.38 62.66 43545.48 53358.41 2009-06-09 07:03:36.000 160 30846.41 62.69 43545.46 88888.00 2009-06-09 07:03:37.000 160 30846.43 62.70 43545.43 88888.00 2009-06-09 07:03:38.000 160 30846.43 62.67 43545.47 88888.00 2009-06-09 07:03:39.000 160 30846.44 62.68 43545.48 88888.00 2009-06-09 07:03:40.000 160 30846.44 62.66 43545.46 53358.43 2009-06-09 07:03:41.000 160 30846.44 62.67 43545.42 88888.00 2009-06-09 07:03:42.000 160 30846.46 62.69 43545.43 88888.00 2009-06-09 07:03:43.000 160 30846.44 62.66 43545.46 88888.00 2009-06-09 07:03:44.000 160 30846.45 62.66 43545.47 88888.00 2009-06-09 07:03:45.000 160 30846.44 62.69 43545.43 53358.46 2009-06-09 07:03:46.000 160 30846.43 62.68 43545.42 88888.00 2009-06-09 07:03:47.000 160 30846.45 62.69 43545.43 88888.00 2009-06-09 07:03:48.000 160 30846.46 62.69 43545.44 88888.00 2009-06-09 07:03:49.000 160 30846.49 62.68 43545.43 88888.00 2009-06-09 07:03:50.000 160 30846.51 62.67 43545.45 53358.47 2009-06-09 07:03:51.000 160 30846.51 62.64 43545.42 88888.00 2009-06-09 07:03:52.000 160 30846.49 62.60 43545.44 88888.00 2009-06-09 07:03:53.000 160 30846.54 62.65 43545.49 88888.00 2009-06-09 07:03:54.000 160 30846.50 62.65 43545.49 88888.00 2009-06-09 07:03:55.000 160 30846.48 62.66 43545.45 53358.50 2009-06-09 07:03:56.000 160 30846.48 62.67 43545.45 88888.00 2009-06-09 07:03:57.000 160 30846.50 62.62 43545.41 88888.00 2009-06-09 07:03:58.000 160 30846.53 62.63 43545.46 88888.00 2009-06-09 07:03:59.000 160 30846.54 62.63 43545.44 88888.00 2009-06-09 07:04:00.000 160 30846.51 62.63 43545.45 53358.48 2009-06-09 07:04:01.000 160 30846.51 62.64 43545.41 88888.00 2009-06-09 07:04:02.000 160 30846.54 62.63 43545.39 88888.00 2009-06-09 07:04:03.000 160 30846.50 62.60 43545.44 88888.00 2009-06-09 07:04:04.000 160 30846.50 62.58 43545.44 88888.00 2009-06-09 07:04:05.000 160 30846.40 62.61 43545.56 53358.46 2009-06-09 07:04:06.000 160 30846.32 62.62 43545.71 88888.00 2009-06-09 07:04:07.000 160 30846.54 62.59 43545.45 88888.00 2009-06-09 07:04:08.000 160 30846.77 62.60 43545.18 88888.00 2009-06-09 07:04:09.000 160 30846.71 62.59 43545.20 88888.00 2009-06-09 07:04:10.000 160 30846.49 62.59 43545.45 53358.37 2009-06-09 07:04:11.000 160 30846.33 62.64 43545.70 88888.00 2009-06-09 07:04:12.000 160 30846.35 62.66 43545.66 88888.00 2009-06-09 07:04:13.000 160 30846.67 62.63 43545.32 88888.00 2009-06-09 07:04:14.000 160 30846.81 62.59 43545.17 88888.00 2009-06-09 07:04:15.000 160 30846.69 62.59 43545.32 53358.53 2009-06-09 07:04:16.000 160 30846.38 62.62 43545.76 88888.00 2009-06-09 07:04:17.000 160 30846.29 62.62 43545.80 88888.00 2009-06-09 07:04:18.000 160 30846.43 62.58 43545.61 88888.00 2009-06-09 07:04:19.000 160 30846.73 62.60 43545.26 88888.00 2009-06-09 07:04:20.000 160 30846.74 62.66 43545.31 53358.60 2009-06-09 07:04:21.000 160 30846.62 62.66 43545.46 88888.00 2009-06-09 07:04:22.000 160 30846.55 62.66 43545.52 88888.00 2009-06-09 07:04:23.000 160 30846.53 62.69 43545.52 88888.00 2009-06-09 07:04:24.000 160 30846.56 62.72 43545.46 88888.00 2009-06-09 07:04:25.000 160 30846.55 62.66 43545.43 53358.50 2009-06-09 07:04:26.000 160 30846.53 62.58 43545.48 88888.00 2009-06-09 07:04:27.000 160 30846.54 62.60 43545.48 88888.00 2009-06-09 07:04:28.000 160 30846.52 62.64 43545.50 88888.00 2009-06-09 07:04:29.000 160 30846.54 62.64 43545.57 88888.00 2009-06-09 07:04:30.000 160 30846.51 62.62 43545.57 53358.46 2009-06-09 07:04:31.000 160 30846.50 62.60 43545.53 88888.00 2009-06-09 07:04:32.000 160 30846.54 62.60 43545.57 88888.00 2009-06-09 07:04:33.000 160 30846.54 62.60 43545.58 88888.00 2009-06-09 07:04:34.000 160 30846.57 62.63 43545.49 88888.00 2009-06-09 07:04:35.000 160 30846.56 62.63 43545.46 53358.47 2009-06-09 07:04:36.000 160 30846.55 62.61 43545.46 88888.00 2009-06-09 07:04:37.000 160 30846.54 62.60 43545.47 88888.00 2009-06-09 07:04:38.000 160 30846.54 62.57 43545.53 88888.00 2009-06-09 07:04:39.000 160 30846.53 62.56 43545.46 88888.00 2009-06-09 07:04:40.000 160 30846.54 62.58 43545.47 53358.47 2009-06-09 07:04:41.000 160 30846.54 62.57 43545.49 88888.00 2009-06-09 07:04:42.000 160 30846.54 62.59 43545.50 88888.00 2009-06-09 07:04:43.000 160 30846.56 62.57 43545.46 88888.00 2009-06-09 07:04:44.000 160 30846.57 62.60 43545.43 88888.00 2009-06-09 07:04:45.000 160 30846.56 62.58 43545.43 53358.47 2009-06-09 07:04:46.000 160 30846.55 62.55 43545.48 88888.00 2009-06-09 07:04:47.000 160 30846.57 62.54 43545.52 88888.00 2009-06-09 07:04:48.000 160 30846.58 62.53 43545.53 88888.00 2009-06-09 07:04:49.000 160 30846.61 62.53 43545.53 88888.00 2009-06-09 07:04:50.000 160 30846.61 62.57 43545.46 53358.49 2009-06-09 07:04:51.000 160 30846.61 62.55 43545.51 88888.00 2009-06-09 07:04:52.000 160 30846.61 62.52 43545.53 88888.00 2009-06-09 07:04:53.000 160 30846.60 62.53 43545.49 88888.00 2009-06-09 07:04:54.000 160 30846.49 62.48 43545.65 88888.00 2009-06-09 07:04:55.000 160 30846.61 62.53 43545.55 53358.47 2009-06-09 07:04:56.000 160 30846.61 62.54 43545.49 88888.00 2009-06-09 07:04:57.000 160 30846.58 62.50 43545.48 88888.00 2009-06-09 07:04:58.000 160 30846.59 62.56 43545.46 88888.00 2009-06-09 07:04:59.000 160 30846.58 62.53 43545.45 88888.00 2009-06-09 07:05:00.000 160 30846.58 62.51 43545.44 53358.49 2009-06-09 07:05:01.000 160 30846.56 62.52 43545.42 88888.00 2009-06-09 07:05:02.000 160 30846.57 62.54 43545.46 88888.00 2009-06-09 07:05:03.000 160 30846.62 62.57 43545.47 88888.00 2009-06-09 07:05:04.000 160 30846.52 62.54 43545.52 88888.00 2009-06-09 07:05:05.000 160 30846.34 62.55 43545.77 53358.49 2009-06-09 07:05:06.000 160 30846.38 62.56 43545.80 88888.00 2009-06-09 07:05:07.000 160 30846.41 62.57 43545.79 88888.00 2009-06-09 07:05:08.000 160 30846.42 62.57 43545.80 88888.00 2009-06-09 07:05:09.000 160 30846.55 62.59 43545.56 88888.00 2009-06-09 07:05:10.000 160 30846.58 62.56 43545.52 53358.60 2009-06-09 07:05:11.000 160 30846.59 62.55 43545.54 88888.00 2009-06-09 07:05:12.000 160 30846.58 62.60 43545.52 88888.00 2009-06-09 07:05:13.000 160 30846.55 62.64 43545.47 88888.00 2009-06-09 07:05:14.000 160 30846.56 62.60 43545.49 88888.00 2009-06-09 07:05:15.000 160 30846.57 62.60 43545.52 53358.45 2009-06-09 07:05:16.000 160 30846.58 62.60 43545.53 88888.00 2009-06-09 07:05:17.000 160 30846.59 62.63 43545.53 88888.00 2009-06-09 07:05:18.000 160 30846.62 62.63 43545.54 88888.00 2009-06-09 07:05:19.000 160 30846.57 62.64 43545.57 88888.00 2009-06-09 07:05:20.000 160 30846.57 62.65 43545.64 53358.47 2009-06-09 07:05:21.000 160 30846.57 62.61 43545.63 88888.00 2009-06-09 07:05:22.000 160 30846.59 62.57 43545.57 88888.00 2009-06-09 07:05:23.000 160 30846.58 62.58 43545.50 88888.00 2009-06-09 07:05:24.000 160 30846.57 62.60 43545.49 88888.00 2009-06-09 07:05:25.000 160 30846.56 62.61 43545.48 53358.47 2009-06-09 07:05:26.000 160 30846.54 62.64 43545.46 88888.00 2009-06-09 07:05:27.000 160 30846.56 62.62 43545.48 88888.00 2009-06-09 07:05:28.000 160 30846.56 62.60 43545.45 88888.00 2009-06-09 07:05:29.000 160 30846.56 62.59 43545.50 88888.00 2009-06-09 07:05:30.000 160 30846.59 62.61 43545.54 53358.46 2009-06-09 07:05:31.000 160 30846.58 62.63 43545.51 88888.00 2009-06-09 07:05:32.000 160 30846.55 62.60 43545.50 88888.00 2009-06-09 07:05:33.000 160 30846.56 62.61 43545.50 88888.00 2009-06-09 07:05:34.000 160 30846.57 62.66 43545.45 88888.00 2009-06-09 07:05:35.000 160 30846.56 62.62 43545.46 53358.49 2009-06-09 07:05:36.000 160 30846.53 62.57 43545.44 88888.00 2009-06-09 07:05:37.000 160 30846.54 62.53 43545.49 88888.00 2009-06-09 07:05:38.000 160 30846.50 62.57 43545.52 88888.00 2009-06-09 07:05:39.000 160 30846.51 62.61 43545.56 88888.00 2009-06-09 07:05:40.000 160 30846.52 62.60 43545.52 53358.44 2009-06-09 07:05:41.000 160 30846.51 62.55 43545.53 88888.00 2009-06-09 07:05:42.000 160 30846.54 62.55 43545.55 88888.00 2009-06-09 07:05:43.000 160 30846.50 62.58 43545.54 88888.00 2009-06-09 07:05:44.000 160 30846.51 62.57 43545.49 88888.00 2009-06-09 07:05:45.000 160 30846.54 62.55 43545.50 53358.48 2009-06-09 07:05:46.000 160 30846.51 62.53 43545.50 88888.00 2009-06-09 07:05:47.000 160 30846.51 62.55 43545.51 88888.00 2009-06-09 07:05:48.000 160 30846.49 62.53 43545.49 88888.00 2009-06-09 07:05:49.000 160 30846.48 62.58 43545.51 88888.00 2009-06-09 07:05:50.000 160 30846.51 62.57 43545.46 53358.44 2009-06-09 07:05:51.000 160 30846.52 62.59 43545.48 88888.00 2009-06-09 07:05:52.000 160 30846.54 62.58 43545.53 88888.00 2009-06-09 07:05:53.000 160 30846.56 62.55 43545.54 88888.00 2009-06-09 07:05:54.000 160 30846.55 62.60 43545.52 88888.00 2009-06-09 07:05:55.000 160 30846.54 62.63 43545.52 53358.48 2009-06-09 07:05:56.000 160 30846.55 62.63 43545.50 88888.00 2009-06-09 07:05:57.000 160 30846.54 62.66 43545.55 88888.00 2009-06-09 07:05:58.000 160 30846.55 62.65 43545.54 88888.00 2009-06-09 07:05:59.000 160 30846.58 62.65 43545.53 88888.00 2009-06-09 07:06:00.000 160 30846.54 62.63 43545.51 53358.50 2009-06-09 07:06:01.000 160 30846.56 62.59 43545.51 88888.00 2009-06-09 07:06:02.000 160 30846.54 62.57 43545.51 88888.00 2009-06-09 07:06:03.000 160 30846.52 62.62 43545.50 88888.00 2009-06-09 07:06:04.000 160 30846.51 62.65 43545.53 88888.00 2009-06-09 07:06:05.000 160 30846.46 62.70 43545.65 53358.49 2009-06-09 07:06:06.000 160 30846.45 62.68 43545.66 88888.00 2009-06-09 07:06:07.000 160 30846.47 62.67 43545.66 88888.00 2009-06-09 07:06:08.000 160 30846.49 62.69 43545.66 88888.00 2009-06-09 07:06:09.000 160 30846.54 62.63 43545.49 88888.00 2009-06-09 07:06:10.000 160 30846.57 62.59 43545.44 53358.53 2009-06-09 07:06:11.000 160 30846.56 62.63 43545.46 88888.00 2009-06-09 07:06:12.000 160 30846.51 62.68 43545.60 88888.00 2009-06-09 07:06:13.000 160 30846.51 62.67 43545.64 88888.00 2009-06-09 07:06:14.000 160 30846.51 62.66 43545.66 88888.00 2009-06-09 07:06:15.000 160 30846.49 62.61 43545.62 53358.54 2009-06-09 07:06:16.000 160 30846.56 62.56 43545.48 88888.00 2009-06-09 07:06:17.000 160 30846.56 62.58 43545.46 88888.00 2009-06-09 07:06:18.000 160 30846.57 62.64 43545.50 88888.00 2009-06-09 07:06:19.000 160 30846.59 62.65 43545.51 88888.00 2009-06-09 07:06:20.000 160 30846.58 62.59 43545.45 53358.46 2009-06-09 07:06:21.000 160 30846.58 62.59 43545.43 88888.00 2009-06-09 07:06:22.000 160 30846.56 62.56 43545.44 88888.00 2009-06-09 07:06:23.000 160 30846.55 62.57 43545.44 88888.00 2009-06-09 07:06:24.000 160 30846.53 62.56 43545.44 88888.00 2009-06-09 07:06:25.000 160 30846.51 62.55 43545.47 53358.44 2009-06-09 07:06:26.000 160 30846.47 62.56 43545.47 88888.00 2009-06-09 07:06:27.000 160 30846.47 62.56 43545.43 88888.00 2009-06-09 07:06:28.000 160 30846.50 62.56 43545.44 88888.00 2009-06-09 07:06:29.000 160 30846.49 62.53 43545.41 88888.00 2009-06-09 07:06:30.000 160 30846.51 62.52 43545.43 53358.43 2009-06-09 07:06:31.000 160 30846.53 62.49 43545.41 88888.00 2009-06-09 07:06:32.000 160 30846.52 62.53 43545.38 88888.00 2009-06-09 07:06:33.000 160 30846.52 62.50 43545.41 88888.00 2009-06-09 07:06:34.000 160 30846.51 62.49 43545.36 88888.00 2009-06-09 07:06:35.000 160 30846.50 62.48 43545.32 53358.41 2009-06-09 07:06:36.000 160 30846.51 62.46 43545.35 88888.00 2009-06-09 07:06:37.000 160 30846.52 62.49 43545.38 88888.00 2009-06-09 07:06:38.000 160 30846.54 62.48 43545.37 88888.00 2009-06-09 07:06:39.000 160 30846.51 62.47 43545.36 88888.00 2009-06-09 07:06:40.000 160 30846.50 62.48 43545.34 53358.40 2009-06-09 07:06:41.000 160 30846.56 62.47 43545.39 88888.00 2009-06-09 07:06:42.000 160 30846.56 62.45 43545.40 88888.00 2009-06-09 07:06:43.000 160 30846.52 62.48 43545.42 88888.00 2009-06-09 07:06:44.000 160 30846.51 62.50 43545.41 88888.00 2009-06-09 07:06:45.000 160 30846.48 62.49 43545.39 53358.37 2009-06-09 07:06:46.000 160 30846.48 62.51 43545.38 88888.00 2009-06-09 07:06:47.000 160 30846.50 62.56 43545.37 88888.00 2009-06-09 07:06:48.000 160 30846.51 62.54 43545.36 88888.00 2009-06-09 07:06:49.000 160 30846.47 62.51 43545.41 88888.00 2009-06-09 07:06:50.000 160 30846.47 62.53 43545.45 53358.34 2009-06-09 07:06:51.000 160 30846.46 62.53 43545.41 88888.00 2009-06-09 07:06:52.000 160 30846.47 62.53 43545.39 88888.00 2009-06-09 07:06:53.000 160 30846.44 62.48 43545.36 88888.00 2009-06-09 07:06:54.000 160 30846.43 62.45 43545.42 88888.00 2009-06-09 07:06:55.000 160 30846.42 62.47 43545.44 53358.38 2009-06-09 07:06:56.000 160 30846.47 62.54 43545.42 88888.00 2009-06-09 07:06:57.000 160 30846.47 62.54 43545.39 88888.00 2009-06-09 07:06:58.000 160 30846.44 62.57 43545.40 88888.00 2009-06-09 07:06:59.000 160 30846.43 62.57 43545.41 88888.00 2009-06-09 07:07:00.000 160 30846.44 62.54 43545.37 53358.36 2009-06-09 07:07:01.000 160 30846.43 62.53 43545.33 88888.00 2009-06-09 07:07:02.000 160 30846.46 62.55 43545.38 88888.00 2009-06-09 07:07:03.000 160 30846.46 62.56 43545.42 88888.00 2009-06-09 07:07:04.000 160 30846.46 62.55 43545.43 88888.00 2009-06-09 07:07:05.000 160 30846.46 62.58 43545.35 53358.33 2009-06-09 07:07:06.000 160 30846.46 62.74 43545.35 88888.00 2009-06-09 07:07:07.000 160 30846.37 62.63 43545.37 88888.00 2009-06-09 07:07:08.000 160 30846.45 62.45 43545.19 88888.00 2009-06-09 07:07:09.000 160 30846.49 62.43 43545.13 88888.00 2009-06-09 07:07:10.000 160 30846.46 62.47 43545.17 53358.29 2009-06-09 07:07:11.000 160 30846.38 62.66 43545.38 88888.00 2009-06-09 07:07:12.000 160 30846.38 62.70 43545.49 88888.00 2009-06-09 07:07:13.000 160 30846.42 62.58 43545.32 88888.00 2009-06-09 07:07:14.000 160 30846.48 62.39 43545.14 88888.00 2009-06-09 07:07:15.000 160 30846.51 62.42 43545.15 53358.39 2009-06-09 07:07:16.000 160 30846.43 62.52 43545.25 88888.00 2009-06-09 07:07:17.000 160 30846.34 62.66 43545.42 88888.00 2009-06-09 07:07:18.000 160 30846.37 62.66 43545.40 88888.00 2009-06-09 07:07:19.000 160 30846.48 62.52 43545.18 88888.00 2009-06-09 07:07:20.000 160 30846.50 62.41 43545.07 53358.36 2009-06-09 07:07:21.000 160 30846.44 62.41 43545.12 88888.00 2009-06-09 07:07:22.000 160 30846.39 62.49 43545.25 88888.00 2009-06-09 07:07:23.000 160 30846.42 62.53 43545.26 88888.00 2009-06-09 07:07:24.000 160 30846.40 62.53 43545.27 88888.00 2009-06-09 07:07:25.000 160 30846.40 62.53 43545.29 53358.28 2009-06-09 07:07:26.000 160 30846.40 62.54 43545.30 88888.00 2009-06-09 07:07:27.000 160 30846.39 62.54 43545.31 88888.00 2009-06-09 07:07:28.000 160 30846.36 62.56 43545.34 88888.00 2009-06-09 07:07:29.000 160 30846.37 62.53 43545.35 88888.00 2009-06-09 07:07:30.000 160 30846.41 62.52 43545.27 53358.28 2009-06-09 07:07:31.000 160 30846.38 62.51 43545.28 88888.00 2009-06-09 07:07:32.000 160 30846.42 62.49 43545.32 88888.00 2009-06-09 07:07:33.000 160 30846.42 62.54 43545.33 88888.00 2009-06-09 07:07:34.000 160 30846.39 62.59 43545.40 88888.00 2009-06-09 07:07:35.000 160 30846.41 62.58 43545.40 53358.29 2009-06-09 07:07:36.000 160 30846.41 62.53 43545.35 88888.00 2009-06-09 07:07:37.000 160 30846.41 62.53 43545.34 88888.00 2009-06-09 07:07:38.000 160 30846.41 62.57 43545.41 88888.00 2009-06-09 07:07:39.000 160 30846.39 62.56 43545.45 88888.00 2009-06-09 07:07:40.000 160 30846.40 62.51 43545.41 53358.23 2009-06-09 07:07:41.000 160 30846.39 62.52 43545.33 88888.00 2009-06-09 07:07:42.000 160 30846.37 62.54 43545.32 88888.00 2009-06-09 07:07:43.000 160 30846.34 62.57 43545.37 88888.00 2009-06-09 07:07:44.000 160 30846.38 62.56 43545.44 88888.00 2009-06-09 07:07:45.000 160 30846.39 62.53 43545.35 53358.22 2009-06-09 07:07:46.000 160 30846.34 62.51 43545.32 88888.00 2009-06-09 07:07:47.000 160 30846.35 62.51 43545.30 88888.00 2009-06-09 07:07:48.000 160 30846.34 62.49 43545.35 88888.00 2009-06-09 07:07:49.000 160 30846.33 62.50 43545.30 88888.00 2009-06-09 07:07:50.000 160 30846.34 62.53 43545.29 53358.22 2009-06-09 07:07:51.000 160 30846.35 62.53 43545.32 88888.00 2009-06-09 07:07:52.000 160 30846.35 62.50 43545.33 88888.00 2009-06-09 07:07:53.000 160 30846.34 62.51 43545.32 88888.00 2009-06-09 07:07:54.000 160 30846.29 62.51 43545.28 88888.00 2009-06-09 07:07:55.000 160 30846.26 62.57 43545.28 53358.19 2009-06-09 07:07:56.000 160 30846.23 62.52 43545.28 88888.00 2009-06-09 07:07:57.000 160 30846.28 62.49 43545.25 88888.00 2009-06-09 07:07:58.000 160 30846.24 62.46 43545.25 88888.00 2009-06-09 07:07:59.000 160 30846.23 62.41 43545.22 88888.00 2009-06-09 07:08:00.000 160 30846.24 62.41 43545.25 53358.18 2009-06-09 07:08:01.000 160 30846.27 62.48 43545.29 88888.00 2009-06-09 07:08:02.000 160 30846.27 62.46 43545.32 88888.00 2009-06-09 07:08:03.000 160 30846.29 62.42 43545.29 88888.00 2009-06-09 07:08:04.000 160 30846.26 62.43 43545.28 88888.00 2009-06-09 07:08:05.000 160 30846.20 62.58 43545.41 53358.16 2009-06-09 07:08:06.000 160 30846.15 62.60 43545.45 88888.00 2009-06-09 07:08:07.000 160 30846.20 62.50 43545.29 88888.00 2009-06-09 07:08:08.000 160 30846.26 62.33 43545.03 88888.00 2009-06-09 07:08:09.000 160 30846.30 62.32 43545.02 88888.00 2009-06-09 07:08:10.000 160 30846.25 62.45 43545.19 53358.06 2009-06-09 07:08:11.000 160 30846.17 62.60 43545.36 88888.00 2009-06-09 07:08:12.000 160 30846.20 62.62 43545.33 88888.00 2009-06-09 07:08:13.000 160 30846.31 62.42 43545.09 88888.00 2009-06-09 07:08:14.000 160 30846.35 62.32 43544.98 88888.00 2009-06-09 07:08:15.000 160 30846.33 62.35 43545.08 53358.18 2009-06-09 07:08:16.000 160 30846.20 62.53 43545.30 88888.00 2009-06-09 07:08:17.000 160 30846.22 62.65 43545.38 88888.00 2009-06-09 07:08:18.000 160 30846.23 62.61 43545.30 88888.00 2009-06-09 07:08:19.000 160 30846.27 62.43 43545.07 88888.00 2009-06-09 07:08:20.000 160 30846.30 62.41 43545.09 53358.22 2009-06-09 07:08:21.000 160 30846.31 62.52 43545.20 88888.00 2009-06-09 07:08:22.000 160 30846.27 62.55 43545.26 88888.00 2009-06-09 07:08:23.000 160 30846.22 62.55 43545.27 88888.00 2009-06-09 07:08:24.000 160 30846.27 62.57 43545.27 88888.00 2009-06-09 07:08:25.000 160 30846.29 62.55 43545.25 53358.17 2009-06-09 07:08:26.000 160 30846.23 62.52 43545.21 88888.00 2009-06-09 07:08:27.000 160 30846.22 62.52 43545.20 88888.00 2009-06-09 07:08:28.000 160 30846.23 62.56 43545.26 88888.00 2009-06-09 07:08:29.000 160 30846.27 62.58 43545.26 88888.00 2009-06-09 07:08:30.000 160 30846.25 62.59 43545.30 53358.19 2009-06-09 07:08:31.000 160 30846.31 62.56 43545.26 88888.00 2009-06-09 07:08:32.000 160 30846.31 62.52 43545.27 88888.00 2009-06-09 07:08:33.000 160 30846.36 62.55 43545.31 88888.00 2009-06-09 07:08:34.000 160 30846.31 62.53 43545.28 88888.00 2009-06-09 07:08:35.000 160 30846.31 62.58 43545.28 53358.19 2009-06-09 07:08:36.000 160 30846.31 62.56 43545.27 88888.00 2009-06-09 07:08:37.000 160 30846.32 62.54 43545.22 88888.00 2009-06-09 07:08:38.000 160 30846.32 62.54 43545.23 88888.00 2009-06-09 07:08:39.000 160 30846.30 62.56 43545.21 88888.00 2009-06-09 07:08:40.000 160 30846.33 62.57 43545.20 53358.18 2009-06-09 07:08:41.000 160 30846.32 62.57 43545.24 88888.00 2009-06-09 07:08:42.000 160 30846.30 62.57 43545.25 88888.00 2009-06-09 07:08:43.000 160 30846.27 62.55 43545.26 88888.00 2009-06-09 07:08:44.000 160 30846.27 62.57 43545.23 88888.00 2009-06-09 07:08:45.000 160 30846.29 62.54 43545.25 53358.16 2009-06-09 07:08:46.000 160 30846.29 62.54 43545.29 88888.00 2009-06-09 07:08:47.000 160 30846.30 62.58 43545.28 88888.00 2009-06-09 07:08:48.000 160 30846.32 62.59 43545.27 88888.00 2009-06-09 07:08:49.000 160 30846.35 62.55 43545.28 88888.00 2009-06-09 07:08:50.000 160 30846.33 62.54 43545.28 53358.21 2009-06-09 07:08:51.000 160 30846.31 62.52 43545.24 88888.00 2009-06-09 07:08:52.000 160 30846.36 62.55 43545.29 88888.00 2009-06-09 07:08:53.000 160 30846.37 62.56 43545.34 88888.00 2009-06-09 07:08:54.000 160 30846.32 62.54 43545.32 88888.00 2009-06-09 07:08:55.000 160 30846.32 62.56 43545.33 53358.22 2009-06-09 07:08:56.000 160 30846.33 62.55 43545.35 88888.00 2009-06-09 07:08:57.000 160 30846.34 62.57 43545.35 88888.00 2009-06-09 07:08:58.000 160 30846.34 62.52 43545.31 88888.00 2009-06-09 07:08:59.000 160 30846.34 62.48 43545.30 88888.00 2009-06-09 07:09:00.000 160 30846.29 62.41 43545.41 53358.21 2009-06-09 07:09:01.000 160 30846.31 62.42 43545.47 88888.00 2009-06-09 07:09:02.000 160 30846.37 62.51 43545.28 88888.00 2009-06-09 07:09:03.000 160 30846.36 62.50 43545.25 88888.00 2009-06-09 07:09:04.000 160 30846.35 62.52 43545.29 88888.00 2009-06-09 07:09:05.000 160 30846.32 62.64 43545.42 53358.24 2009-06-09 07:09:06.000 160 30846.34 62.65 43545.43 88888.00 2009-06-09 07:09:07.000 160 30846.30 62.61 43545.45 88888.00 2009-06-09 07:09:08.000 160 30846.29 62.58 43545.48 88888.00 2009-06-09 07:09:09.000 160 30846.35 62.49 43545.31 88888.00 2009-06-09 07:09:10.000 160 30846.36 62.44 43545.25 53358.33 2009-06-09 07:09:11.000 160 30846.36 62.45 43545.21 88888.00 2009-06-09 07:09:12.000 160 30846.37 62.41 43545.21 88888.00 2009-06-09 07:09:13.000 160 30846.39 62.41 43545.26 88888.00 2009-06-09 07:09:14.000 160 30846.39 62.45 43545.20 88888.00 2009-06-09 07:09:15.000 160 30846.36 62.45 43545.26 53358.23 2009-06-09 07:09:16.000 160 30846.36 62.42 43545.26 88888.00 2009-06-09 07:09:17.000 160 30846.37 62.41 43545.27 88888.00 2009-06-09 07:09:18.000 160 30846.38 62.45 43545.25 88888.00 2009-06-09 07:09:19.000 160 30846.38 62.45 43545.26 88888.00 2009-06-09 07:09:20.000 160 30846.42 62.49 43545.20 53358.20 2009-06-09 07:09:21.000 160 30846.39 62.46 43545.15 88888.00 2009-06-09 07:09:22.000 160 30846.37 62.46 43545.20 88888.00 2009-06-09 07:09:23.000 160 30846.34 62.47 43545.19 88888.00 2009-06-09 07:09:24.000 160 30846.39 62.48 43545.17 88888.00 2009-06-09 07:09:25.000 160 30846.37 62.46 43545.18 53358.25 2009-06-09 07:09:26.000 160 30846.40 62.47 43545.18 88888.00 2009-06-09 07:09:27.000 160 30846.41 62.46 43545.20 88888.00 2009-06-09 07:09:28.000 160 30846.39 62.43 43545.21 88888.00 2009-06-09 07:09:29.000 160 30846.41 62.42 43545.18 88888.00 2009-06-09 07:09:30.000 160 30846.39 62.41 43545.16 53358.23 2009-06-09 07:09:31.000 160 30846.37 62.37 43545.22 88888.00 2009-06-09 07:09:32.000 160 30846.41 62.43 43545.28 88888.00 2009-06-09 07:09:33.000 160 30846.39 62.47 43545.27 88888.00 2009-06-09 07:09:34.000 160 30846.40 62.46 43545.27 88888.00 2009-06-09 07:09:35.000 160 30846.36 62.48 43545.25 53358.25 2009-06-09 07:09:36.000 160 30846.33 62.49 43545.22 88888.00 2009-06-09 07:09:37.000 160 30846.36 62.49 43545.23 88888.00 2009-06-09 07:09:38.000 160 30846.35 62.43 43545.20 88888.00 2009-06-09 07:09:39.000 160 30846.34 62.44 43545.20 88888.00 2009-06-09 07:09:40.000 160 30846.42 62.55 43545.16 53358.20 2009-06-09 07:09:41.000 160 30846.43 62.49 43545.09 88888.00 2009-06-09 07:09:42.000 160 30846.36 62.41 43545.13 88888.00 2009-06-09 07:09:43.000 160 30846.36 62.44 43545.18 88888.00 2009-06-09 07:09:44.000 160 30846.35 62.43 43545.20 88888.00 2009-06-09 07:09:45.000 160 30846.36 62.41 43545.21 53358.15 2009-06-09 07:09:46.000 160 30846.39 62.39 43545.17 88888.00 2009-06-09 07:09:47.000 160 30846.34 62.38 43545.14 88888.00 2009-06-09 07:09:48.000 160 30846.34 62.39 43545.17 88888.00 2009-06-09 07:09:49.000 160 30846.34 62.41 43545.21 88888.00 2009-06-09 07:09:50.000 160 30846.38 62.43 43545.20 53358.20 2009-06-09 07:09:51.000 160 30846.39 62.45 43545.21 88888.00 2009-06-09 07:09:52.000 160 30846.37 62.45 43545.23 88888.00 2009-06-09 07:09:53.000 160 30846.39 62.48 43545.21 88888.00 2009-06-09 07:09:54.000 160 30846.38 62.48 43545.19 88888.00 2009-06-09 07:09:55.000 160 30846.37 62.45 43545.18 53358.22 2009-06-09 07:09:56.000 160 30846.38 62.48 43545.16 88888.00 2009-06-09 07:09:57.000 160 30846.35 62.50 43545.18 88888.00 2009-06-09 07:09:58.000 160 30846.34 62.46 43545.18 88888.00 2009-06-09 07:09:59.000 160 30846.33 62.46 43545.20 88888.00 2009-06-09 07:10:00.000 160 30846.36 62.48 43545.23 53358.21 2009-06-09 07:10:01.000 160 30846.35 62.47 43545.21 88888.00 2009-06-09 07:10:02.000 160 30846.35 62.43 43545.19 88888.00 2009-06-09 07:10:03.000 160 30846.34 62.43 43545.20 88888.00 2009-06-09 07:10:04.000 160 30846.32 62.44 43545.20 88888.00 2009-06-09 07:10:05.000 160 30846.28 62.41 43545.18 53358.15 2009-06-09 07:10:06.000 160 30846.26 62.38 43545.16 88888.00 2009-06-09 07:10:07.000 160 30846.30 62.36 43545.18 88888.00 2009-06-09 07:10:08.000 160 30846.30 62.39 43545.18 88888.00 2009-06-09 07:10:09.000 160 30846.28 62.38 43545.20 88888.00 2009-06-09 07:10:10.000 160 30846.29 62.37 43545.15 53358.13 2009-06-09 07:10:11.000 160 30846.26 62.36 43545.16 88888.00 2009-06-09 07:10:12.000 160 30846.25 62.36 43545.14 88888.00 2009-06-09 07:10:13.000 160 30846.25 62.36 43545.17 88888.00 2009-06-09 07:10:14.000 160 30846.27 62.36 43545.19 88888.00 2009-06-09 07:10:15.000 160 30846.28 62.34 43545.17 53358.14 2009-06-09 07:10:16.000 160 30846.25 62.31 43545.16 88888.00 2009-06-09 07:10:17.000 160 30846.26 62.34 43545.16 88888.00 2009-06-09 07:10:18.000 160 30846.30 62.39 43545.17 88888.00 2009-06-09 07:10:19.000 160 30846.29 62.41 43545.14 88888.00 2009-06-09 07:10:20.000 160 30846.25 62.41 43545.16 53358.08 2009-06-09 07:10:21.000 160 30846.22 62.41 43545.24 88888.00 2009-06-09 07:10:22.000 160 30846.22 62.41 43545.27 88888.00 2009-06-09 07:10:23.000 160 30846.19 62.38 43545.21 88888.00 2009-06-09 07:10:24.000 160 30846.21 62.37 43545.18 88888.00 2009-06-09 07:10:25.000 160 30846.21 62.38 43545.19 53358.10 2009-06-09 07:10:26.000 160 30846.21 62.40 43545.19 88888.00 2009-06-09 07:10:27.000 160 30846.23 62.34 43545.18 88888.00 2009-06-09 07:10:28.000 160 30846.20 62.34 43545.17 88888.00 2009-06-09 07:10:29.000 160 30846.21 62.40 43545.22 88888.00 2009-06-09 07:10:30.000 160 30846.22 62.36 43545.23 53358.08 2009-06-09 07:10:31.000 160 30846.24 62.36 43545.19 88888.00 2009-06-09 07:10:32.000 160 30846.23 62.35 43545.19 88888.00 2009-06-09 07:10:33.000 160 30846.16 62.32 43545.22 88888.00 2009-06-09 07:10:34.000 160 30846.19 62.36 43545.22 88888.00 2009-06-09 07:10:35.000 160 30846.22 62.35 43545.21 53358.08 2009-06-09 07:10:36.000 160 30846.20 62.34 43545.20 88888.00 2009-06-09 07:10:37.000 160 30846.22 62.32 43545.20 88888.00 2009-06-09 07:10:38.000 160 30846.25 62.33 43545.25 88888.00 2009-06-09 07:10:39.000 160 30846.25 62.34 43545.25 88888.00 2009-06-09 07:10:40.000 160 30846.24 62.32 43545.23 53358.10 2009-06-09 07:10:41.000 160 30846.22 62.28 43545.22 88888.00 2009-06-09 07:10:42.000 160 30846.21 62.31 43545.24 88888.00 2009-06-09 07:10:43.000 160 30846.20 62.33 43545.26 88888.00 2009-06-09 07:10:44.000 160 30846.23 62.35 43545.21 88888.00 2009-06-09 07:10:45.000 160 30846.25 62.38 43545.23 53358.10 2009-06-09 07:10:46.000 160 30846.24 62.34 43545.23 88888.00 2009-06-09 07:10:47.000 160 30846.23 62.30 43545.27 88888.00 2009-06-09 07:10:48.000 160 30846.21 62.31 43545.25 88888.00 2009-06-09 07:10:49.000 160 30846.23 62.30 43545.20 88888.00 2009-06-09 07:10:50.000 160 30846.26 62.32 43545.25 53358.08 2009-06-09 07:10:51.000 160 30846.25 62.33 43545.21 88888.00 2009-06-09 07:10:52.000 160 30846.27 62.34 43545.21 88888.00 2009-06-09 07:10:53.000 160 30846.28 62.33 43545.16 88888.00 2009-06-09 07:10:54.000 160 30846.27 62.32 43545.23 88888.00 2009-06-09 07:10:55.000 160 30846.25 62.32 43545.27 53358.07 2009-06-09 07:10:56.000 160 30846.23 62.30 43545.25 88888.00 2009-06-09 07:10:57.000 160 30846.25 62.32 43545.23 88888.00 2009-06-09 07:10:58.000 160 30846.22 62.30 43545.18 88888.00 2009-06-09 07:10:59.000 160 30846.22 62.31 43545.14 88888.00 2009-06-09 07:11:00.000 160 30846.23 62.33 43545.12 53358.04 2009-06-09 07:11:01.000 160 30846.24 62.30 43545.13 88888.00 2009-06-09 07:11:02.000 160 30846.23 62.29 43545.14 88888.00 2009-06-09 07:11:03.000 160 30846.22 62.27 43545.15 88888.00 2009-06-09 07:11:04.000 160 30846.24 62.26 43545.16 88888.00 2009-06-09 07:11:05.000 160 30846.21 62.21 43545.18 53358.03 2009-06-09 07:11:06.000 160 30846.17 62.20 43545.23 88888.00 2009-06-09 07:11:07.000 160 30846.21 62.19 43545.26 88888.00 2009-06-09 07:11:08.000 160 30846.21 62.21 43545.19 88888.00 2009-06-09 07:11:09.000 160 30846.20 62.20 43545.18 88888.00 2009-06-09 07:11:10.000 160 30846.22 62.24 43545.20 53358.02 2009-06-09 07:11:11.000 160 30846.22 62.28 43545.14 88888.00 2009-06-09 07:11:12.000 160 30846.19 62.26 43545.13 88888.00 2009-06-09 07:11:13.000 160 30846.18 62.25 43545.18 88888.00 2009-06-09 07:11:14.000 160 30846.20 62.26 43545.25 88888.00 2009-06-09 07:11:15.000 160 30846.21 62.27 43545.21 53358.00 2009-06-09 07:11:16.000 160 30846.20 62.23 43545.14 88888.00 2009-06-09 07:11:17.000 160 30846.20 62.20 43545.14 88888.00 2009-06-09 07:11:18.000 160 30846.20 62.27 43545.14 88888.00 2009-06-09 07:11:19.000 160 30846.21 62.33 43545.19 88888.00 2009-06-09 07:11:20.000 160 30846.23 62.26 43545.13 53357.99 2009-06-09 07:11:21.000 160 30846.23 62.23 43545.13 88888.00 2009-06-09 07:11:22.000 160 30846.22 62.24 43545.16 88888.00 2009-06-09 07:11:23.000 160 30846.20 62.30 43545.25 88888.00 2009-06-09 07:11:24.000 160 30846.20 62.33 43545.26 88888.00 2009-06-09 07:11:25.000 160 30846.21 62.25 43545.22 53358.04 2009-06-09 07:11:26.000 160 30846.21 62.22 43545.21 88888.00 2009-06-09 07:11:27.000 160 30846.22 62.20 43545.19 88888.00 2009-06-09 07:11:28.000 160 30846.26 62.19 43545.17 88888.00 2009-06-09 07:11:29.000 160 30846.29 62.18 43545.21 88888.00 2009-06-09 07:11:30.000 160 30846.25 62.24 43545.23 53358.05 2009-06-09 07:11:31.000 160 30846.25 62.13 43545.27 88888.00 2009-06-09 07:11:32.000 160 30846.27 62.19 43545.29 88888.00 2009-06-09 07:11:33.000 160 30846.29 62.24 43545.26 88888.00 2009-06-09 07:11:34.000 160 30846.27 62.24 43545.22 88888.00 2009-06-09 07:11:35.000 160 30846.18 62.19 43545.24 53358.11 2009-06-09 07:11:36.000 160 30846.21 62.21 43545.23 88888.00 2009-06-09 07:11:37.000 160 30846.27 62.21 43545.16 88888.00 2009-06-09 07:11:38.000 160 30846.24 62.18 43545.18 88888.00 2009-06-09 07:11:39.000 160 30846.24 62.24 43545.23 88888.00 2009-06-09 07:11:40.000 160 30846.25 62.24 43545.18 53358.06 2009-06-09 07:11:41.000 160 30846.24 62.21 43545.11 88888.00 2009-06-09 07:11:42.000 160 30846.24 62.25 43545.15 88888.00 2009-06-09 07:11:43.000 160 30846.23 62.27 43545.17 88888.00 2009-06-09 07:11:44.000 160 30846.22 62.28 43545.16 88888.00 2009-06-09 07:11:45.000 160 30846.26 62.28 43545.17 53358.06 2009-06-09 07:11:46.000 160 30846.25 62.22 43545.20 88888.00 2009-06-09 07:11:47.000 160 30846.23 62.23 43545.14 88888.00 2009-06-09 07:11:48.000 160 30846.24 62.23 43545.12 88888.00 2009-06-09 07:11:49.000 160 30846.24 62.25 43545.14 88888.00 2009-06-09 07:11:50.000 160 30846.24 62.27 43545.15 53358.05 2009-06-09 07:11:51.000 160 30846.25 62.27 43545.11 88888.00 2009-06-09 07:11:52.000 160 30846.24 62.25 43545.12 88888.00 2009-06-09 07:11:53.000 160 30846.23 62.25 43545.10 88888.00 2009-06-09 07:11:54.000 160 30846.21 62.28 43545.12 88888.00 2009-06-09 07:11:55.000 160 30846.21 62.27 43545.12 53358.05 2009-06-09 07:11:56.000 160 30846.23 62.25 43545.10 88888.00 2009-06-09 07:11:57.000 160 30846.24 62.24 43545.10 88888.00 2009-06-09 07:11:58.000 160 30846.23 62.20 43545.10 88888.00 2009-06-09 07:11:59.000 160 30846.23 62.20 43545.15 88888.00 2009-06-09 07:12:00.000 160 30846.27 62.22 43545.18 53358.07 2009-06-09 07:12:01.000 160 30846.29 62.22 43545.17 88888.00 2009-06-09 07:12:02.000 160 30846.26 62.18 43545.12 88888.00 2009-06-09 07:12:03.000 160 30846.28 62.17 43545.15 88888.00 2009-06-09 07:12:04.000 160 30846.30 62.20 43545.16 88888.00 2009-06-09 07:12:05.000 160 30846.32 62.24 43545.15 53358.05 2009-06-09 07:12:06.000 160 30846.31 62.21 43545.12 88888.00 2009-06-09 07:12:07.000 160 30846.32 62.20 43545.20 88888.00 2009-06-09 07:12:08.000 160 30846.33 62.18 43545.21 88888.00 2009-06-09 07:12:09.000 160 30846.31 62.16 43545.20 88888.00 2009-06-09 07:12:10.000 160 30846.28 62.16 43545.18 53358.07 2009-06-09 07:12:11.000 160 30846.27 62.21 43545.18 88888.00 2009-06-09 07:12:12.000 160 30846.25 62.23 43545.14 88888.00 2009-06-09 07:12:13.000 160 30846.27 62.17 43545.10 88888.00 2009-06-09 07:12:14.000 160 30846.29 62.22 43545.11 88888.00 2009-06-09 07:12:15.000 160 30846.29 62.27 43545.10 53358.11 2009-06-09 07:12:16.000 160 30846.28 62.23 43545.14 88888.00 2009-06-09 07:12:17.000 160 30846.26 62.17 43545.12 88888.00 2009-06-09 07:12:18.000 160 30846.28 62.20 43545.09 88888.00 2009-06-09 07:12:19.000 160 30846.31 62.21 43545.11 88888.00 2009-06-09 07:12:20.000 160 30846.31 62.19 43545.14 53358.11 2009-06-09 07:12:21.000 160 30846.28 62.17 43545.16 88888.00 2009-06-09 07:12:22.000 160 30846.24 62.08 43545.28 88888.00 2009-06-09 07:12:23.000 160 30846.31 62.17 43545.28 88888.00 2009-06-09 07:12:24.000 160 30846.30 62.20 43545.23 88888.00 2009-06-09 07:12:25.000 160 30846.30 62.20 43545.18 53358.20 2009-06-09 07:12:26.000 160 30846.32 62.21 43545.15 88888.00 2009-06-09 07:12:27.000 160 30846.31 62.20 43545.16 88888.00 2009-06-09 07:12:28.000 160 30846.31 62.22 43545.18 88888.00 2009-06-09 07:12:29.000 160 30846.33 62.23 43545.20 88888.00 2009-06-09 07:12:30.000 160 30846.33 62.20 43545.17 53358.11 2009-06-09 07:12:31.000 160 30846.34 62.21 43545.20 88888.00 2009-06-09 07:12:32.000 160 30846.33 62.21 43545.18 88888.00 2009-06-09 07:12:33.000 160 30846.36 62.20 43545.22 88888.00 2009-06-09 07:12:34.000 160 30846.35 62.18 43545.20 88888.00 2009-06-09 07:12:35.000 160 30846.38 62.19 43545.18 53358.12 2009-06-09 07:12:36.000 160 30846.36 62.21 43545.20 88888.00 2009-06-09 07:12:37.000 160 30846.38 62.22 43545.20 88888.00 2009-06-09 07:12:38.000 160 30846.37 62.21 43545.22 88888.00 2009-06-09 07:12:39.000 160 30846.40 62.24 43545.22 88888.00 2009-06-09 07:12:40.000 160 30846.39 62.25 43545.28 53358.17 2009-06-09 07:12:41.000 160 30846.40 62.24 43545.26 88888.00 2009-06-09 07:12:42.000 160 30846.48 62.35 43545.12 88888.00 2009-06-09 07:12:43.000 160 30846.40 62.29 43545.13 88888.00 2009-06-09 07:12:44.000 160 30846.37 62.25 43545.22 88888.00 2009-06-09 07:12:45.000 160 30846.34 62.23 43545.21 53358.06 2009-06-09 07:12:46.000 160 30846.36 62.21 43545.23 88888.00 2009-06-09 07:12:47.000 160 30846.38 62.23 43545.23 88888.00 2009-06-09 07:12:48.000 160 30846.36 62.22 43545.20 88888.00 2009-06-09 07:12:49.000 160 30846.34 62.23 43545.21 88888.00 2009-06-09 07:12:50.000 160 30846.35 62.28 43545.22 53358.14 2009-06-09 07:12:51.000 160 30846.36 62.26 43545.24 88888.00 2009-06-09 07:12:52.000 160 30846.35 62.30 43545.19 88888.00 2009-06-09 07:12:53.000 160 30846.38 62.31 43545.17 88888.00 2009-06-09 07:12:54.000 160 30846.37 62.25 43545.13 88888.00 2009-06-09 07:12:55.000 160 30846.36 62.21 43545.18 53358.14 2009-06-09 07:12:56.000 160 30846.38 62.18 43545.15 88888.00 2009-06-09 07:12:57.000 160 30846.36 62.15 43545.12 88888.00 2009-06-09 07:12:58.000 160 30846.37 62.13 43545.19 88888.00 2009-06-09 07:12:59.000 160 30846.36 62.17 43545.17 88888.00 2009-06-09 07:13:00.000 160 30846.34 62.18 43545.16 53358.14 2009-06-09 07:13:01.000 160 30846.33 62.11 43545.10 88888.00 2009-06-09 07:13:02.000 160 30846.31 62.14 43545.09 88888.00 2009-06-09 07:13:03.000 160 30846.31 62.14 43545.11 88888.00 2009-06-09 07:13:04.000 160 30846.29 62.16 43545.10 88888.00 2009-06-09 07:13:05.000 160 30846.29 62.17 43545.08 53358.12 2009-06-09 07:13:06.000 160 30846.27 62.15 43545.08 88888.00 2009-06-09 07:13:07.000 160 30846.37 62.18 43544.98 88888.00 2009-06-09 07:13:08.000 160 30846.34 62.15 43545.03 88888.00 2009-06-09 07:13:09.000 160 30846.29 62.14 43545.06 88888.00 2009-06-09 07:13:10.000 160 30846.28 62.15 43545.08 53358.06 2009-06-09 07:13:11.000 160 30846.29 62.15 43545.07 88888.00 2009-06-09 07:13:12.000 160 30846.28 62.19 43545.06 88888.00 2009-06-09 07:13:13.000 160 30846.27 62.19 43545.08 88888.00 2009-06-09 07:13:14.000 160 30846.27 62.21 43545.06 88888.00 2009-06-09 07:13:15.000 160 30846.29 62.21 43545.06 53358.08 2009-06-09 07:13:16.000 160 30846.26 62.15 43545.04 88888.00 2009-06-09 07:13:17.000 160 30846.29 62.20 43545.03 88888.00 2009-06-09 07:13:18.000 160 30846.30 62.20 43545.04 88888.00 2009-06-09 07:13:19.000 160 30846.31 62.21 43545.05 88888.00 2009-06-09 07:13:20.000 160 30846.30 62.24 43545.05 53358.10 2009-06-09 07:13:21.000 160 30846.30 62.22 43545.04 88888.00 2009-06-09 07:13:22.000 160 30846.31 62.28 43545.08 88888.00 2009-06-09 07:13:23.000 160 30846.31 62.24 43545.11 88888.00 2009-06-09 07:13:24.000 160 30846.27 62.19 43545.11 88888.00 2009-06-09 07:13:25.000 160 30846.31 62.21 43545.09 53358.10 2009-06-09 07:13:26.000 160 30846.35 62.17 43545.08 88888.00 2009-06-09 07:13:27.000 160 30846.35 62.22 43545.11 88888.00 2009-06-09 07:13:28.000 160 30846.36 62.22 43545.15 88888.00 2009-06-09 07:13:29.000 160 30846.38 62.19 43545.10 88888.00 2009-06-09 07:13:30.000 160 30846.36 62.19 43545.05 53358.12 2009-06-09 07:13:31.000 160 30846.35 62.18 43545.05 88888.00 2009-06-09 07:13:32.000 160 30846.30 62.15 43545.13 88888.00 2009-06-09 07:13:33.000 160 30846.26 62.15 43545.27 88888.00 2009-06-09 07:13:34.000 160 30846.38 62.22 43545.16 88888.00 2009-06-09 07:13:35.000 160 30846.35 62.22 43545.13 53358.11 2009-06-09 07:13:36.000 160 30846.33 62.21 43545.10 88888.00 2009-06-09 07:13:37.000 160 30846.36 62.23 43545.09 88888.00 2009-06-09 07:13:38.000 160 30846.32 62.23 43545.08 88888.00 2009-06-09 07:13:39.000 160 30846.29 62.18 43545.11 88888.00 2009-06-09 07:13:40.000 160 30846.30 62.17 43545.13 53358.07 2009-06-09 07:13:41.000 160 30846.30 62.15 43545.08 88888.00 2009-06-09 07:13:42.000 160 30846.30 62.18 43545.11 88888.00 2009-06-09 07:13:43.000 160 30846.26 62.19 43545.08 88888.00 2009-06-09 07:13:44.000 160 30846.26 62.15 43545.06 88888.00 2009-06-09 07:13:45.000 160 30846.25 62.19 43545.08 53358.05 2009-06-09 07:13:46.000 160 30846.25 62.16 43545.03 88888.00 2009-06-09 07:13:47.000 160 30846.25 62.15 43545.05 88888.00 2009-06-09 07:13:48.000 160 30846.23 62.19 43545.08 88888.00 2009-06-09 07:13:49.000 160 30846.23 62.22 43545.06 88888.00 2009-06-09 07:13:50.000 160 30846.19 62.16 43545.00 53358.06 2009-06-09 07:13:51.000 160 30846.23 62.19 43545.01 88888.00 2009-06-09 07:13:52.000 160 30846.25 62.19 43545.02 88888.00 2009-06-09 07:13:53.000 160 30846.24 62.18 43545.01 88888.00 2009-06-09 07:13:54.000 160 30846.22 62.18 43545.05 88888.00 2009-06-09 07:13:55.000 160 30846.24 62.17 43545.03 53358.05 2009-06-09 07:13:56.000 160 30846.26 62.19 43544.94 88888.00 2009-06-09 07:13:57.000 160 30846.23 62.24 43544.93 88888.00 2009-06-09 07:13:58.000 160 30846.23 62.25 43544.93 88888.00 2009-06-09 07:13:59.000 160 30846.24 62.20 43544.94 88888.00 2009-06-09 07:14:00.000 160 30846.19 62.13 43545.00 53358.00 2009-06-09 07:14:01.000 160 30846.19 62.13 43544.99 88888.00 2009-06-09 07:14:02.000 160 30846.20 62.14 43545.02 88888.00 2009-06-09 07:14:03.000 160 30846.22 62.15 43545.06 88888.00 2009-06-09 07:14:04.000 160 30846.19 62.14 43545.07 88888.00 2009-06-09 07:14:05.000 160 30846.15 62.13 43545.01 53358.01 2009-06-09 07:14:06.000 160 30846.15 62.14 43544.99 88888.00 2009-06-09 07:14:07.000 160 30846.16 62.14 43545.06 88888.00 2009-06-09 07:14:08.000 160 30846.14 62.11 43545.06 88888.00 2009-06-09 07:14:09.000 160 30846.14 62.13 43545.06 88888.00 2009-06-09 07:14:10.000 160 30846.16 62.13 43545.09 53358.02 2009-06-09 07:14:11.000 160 30846.13 62.07 43545.07 88888.00 2009-06-09 07:14:12.000 160 30846.13 62.10 43545.07 88888.00 2009-06-09 07:14:13.000 160 30846.15 62.10 43545.06 88888.00 2009-06-09 07:14:14.000 160 30846.16 62.10 43545.06 88888.00 2009-06-09 07:14:15.000 160 30846.16 62.09 43545.04 53358.04 2009-06-09 07:14:16.000 160 30846.16 62.12 43545.07 88888.00 2009-06-09 07:14:17.000 160 30846.16 62.13 43545.08 88888.00 2009-06-09 07:14:18.000 160 30846.19 62.16 43545.11 88888.00 2009-06-09 07:14:19.000 160 30846.17 62.20 43545.09 88888.00 2009-06-09 07:14:20.000 160 30846.25 62.18 43545.09 53358.03 2009-06-09 07:14:21.000 160 30846.25 62.19 43545.08 88888.00 2009-06-09 07:14:22.000 160 30846.22 62.15 43545.04 88888.00 2009-06-09 07:14:23.000 160 30846.19 62.13 43545.05 88888.00 2009-06-09 07:14:24.000 160 30846.19 62.13 43545.06 88888.00 2009-06-09 07:14:25.000 160 30846.21 62.13 43545.03 53358.03 2009-06-09 07:14:26.000 160 30846.19 62.15 43545.06 88888.00 2009-06-09 07:14:27.000 160 30846.19 62.16 43545.07 88888.00 2009-06-09 07:14:28.000 160 30846.22 62.16 43545.09 88888.00 2009-06-09 07:14:29.000 160 30846.19 62.20 43545.10 88888.00 2009-06-09 07:14:30.000 160 30846.20 62.19 43545.16 53358.04 2009-06-09 07:14:31.000 160 30846.18 62.15 43545.11 88888.00 2009-06-09 07:14:32.000 160 30846.20 62.15 43545.11 88888.00 2009-06-09 07:14:33.000 160 30846.20 62.15 43545.10 88888.00 2009-06-09 07:14:34.000 160 30846.21 62.12 43545.09 88888.00 2009-06-09 07:14:35.000 160 30846.18 62.15 43545.04 53358.04 2009-06-09 07:14:36.000 160 30846.20 62.15 43545.05 88888.00 2009-06-09 07:14:37.000 160 30846.19 62.13 43545.08 88888.00 2009-06-09 07:14:38.000 160 30846.18 62.13 43545.04 88888.00 2009-06-09 07:14:39.000 160 30846.15 62.12 43545.06 88888.00 2009-06-09 07:14:40.000 160 30846.18 62.14 43545.11 53358.02 2009-06-09 07:14:41.000 160 30846.17 62.15 43545.08 88888.00 2009-06-09 07:14:42.000 160 30846.18 62.16 43545.07 88888.00 2009-06-09 07:14:43.000 160 30846.21 62.13 43545.11 88888.00 2009-06-09 07:14:44.000 160 30846.17 62.10 43545.10 88888.00 2009-06-09 07:14:45.000 160 30846.19 62.17 43545.12 53358.02 2009-06-09 07:14:46.000 160 30846.18 62.21 43545.15 88888.00 2009-06-09 07:14:47.000 160 30846.12 62.16 43545.05 88888.00 2009-06-09 07:14:48.000 160 30846.14 62.20 43545.06 88888.00 2009-06-09 07:14:49.000 160 30846.15 62.17 43545.07 88888.00 2009-06-09 07:14:50.000 160 30846.17 62.15 43545.08 53357.90 2009-06-09 07:14:51.000 160 30846.14 62.11 43545.07 88888.00 2009-06-09 07:14:52.000 160 30846.16 62.12 43545.07 88888.00 2009-06-09 07:14:53.000 160 30846.14 62.16 43545.06 88888.00 2009-06-09 07:14:54.000 160 30846.14 62.16 43545.10 88888.00 2009-06-09 07:14:55.000 160 30846.14 62.18 43545.14 53358.01 2009-06-09 07:14:56.000 160 30846.12 62.15 43545.10 88888.00 2009-06-09 07:14:57.000 160 30846.08 62.16 43545.09 88888.00 2009-06-09 07:14:58.000 160 30846.00 62.06 43545.21 88888.00 2009-06-09 07:14:59.000 160 30846.08 62.12 43545.18 88888.00 2009-06-09 07:15:00.000 160 30846.12 62.18 43545.13 53357.99 2009-06-09 07:15:01.000 160 30846.12 62.13 43545.15 88888.00 2009-06-09 07:15:02.000 160 30846.09 62.15 43545.17 88888.00 2009-06-09 07:15:03.000 160 30846.11 62.16 43545.18 88888.00 2009-06-09 07:15:04.000 160 30846.09 62.14 43545.16 88888.00 2009-06-09 07:15:05.000 160 30846.06 62.13 43545.12 53357.97 2009-06-09 07:15:06.000 160 30846.03 62.10 43545.16 88888.00 2009-06-09 07:15:07.000 160 30846.05 62.09 43545.15 88888.00 2009-06-09 07:15:08.000 160 30846.09 62.10 43545.15 88888.00 2009-06-09 07:15:09.000 160 30846.05 62.10 43545.17 88888.00 2009-06-09 07:15:10.000 160 30846.04 62.10 43545.14 53357.94 2009-06-09 07:15:11.000 160 30846.03 62.09 43545.14 88888.00 2009-06-09 07:15:12.000 160 30846.04 62.11 43545.15 88888.00 2009-06-09 07:15:13.000 160 30846.02 62.15 43545.21 88888.00 2009-06-09 07:15:14.000 160 30846.03 62.16 43545.25 88888.00 2009-06-09 07:15:15.000 160 30846.06 62.15 43545.24 53357.94 2009-06-09 07:15:16.000 160 30846.09 62.17 43545.22 88888.00 2009-06-09 07:15:17.000 160 30846.14 62.25 43545.15 88888.00 2009-06-09 07:15:18.000 160 30846.13 62.21 43545.15 88888.00 2009-06-09 07:15:19.000 160 30846.10 62.20 43545.18 88888.00 2009-06-09 07:15:20.000 160 30846.10 62.18 43545.19 53357.94 2009-06-09 07:15:21.000 160 30846.11 62.16 43545.18 88888.00 2009-06-09 07:15:22.000 160 30846.15 62.13 43545.20 88888.00 2009-06-09 07:15:23.000 160 30846.11 62.13 43545.19 88888.00 2009-06-09 07:15:24.000 160 30846.11 62.17 43545.18 88888.00 2009-06-09 07:15:25.000 160 30846.18 62.18 43545.05 53358.00 2009-06-09 07:15:26.000 160 30846.08 62.11 43545.14 88888.00 2009-06-09 07:15:27.000 160 30846.07 62.07 43545.15 88888.00 2009-06-09 07:15:28.000 160 30846.06 62.05 43545.16 88888.00 2009-06-09 07:15:29.000 160 30846.06 62.10 43545.15 88888.00 2009-06-09 07:15:30.000 160 30846.07 62.10 43545.16 53357.98 2009-06-09 07:15:31.000 160 30846.09 62.10 43545.11 88888.00 2009-06-09 07:15:32.000 160 30846.09 62.07 43545.06 88888.00 2009-06-09 07:15:33.000 160 30846.12 62.08 43545.09 88888.00 2009-06-09 07:15:34.000 160 30846.14 62.11 43545.14 88888.00 2009-06-09 07:15:35.000 160 30846.13 62.12 43545.15 53358.00 2009-06-09 07:15:36.000 160 30846.11 62.11 43545.16 88888.00 2009-06-09 07:15:37.000 160 30846.10 62.09 43545.17 88888.00 2009-06-09 07:15:38.000 160 30846.10 62.10 43545.20 88888.00 2009-06-09 07:15:39.000 160 30846.11 62.15 43545.25 88888.00 2009-06-09 07:15:40.000 160 30846.12 62.14 43545.24 53358.00 2009-06-09 07:15:41.000 160 30846.12 62.12 43545.18 88888.00 2009-06-09 07:15:42.000 160 30846.13 62.11 43545.22 88888.00 2009-06-09 07:15:43.000 160 30846.13 62.11 43545.22 88888.00 2009-06-09 07:15:44.000 160 30846.13 62.10 43545.19 88888.00 2009-06-09 07:15:45.000 160 30846.07 62.11 43545.18 53358.02 2009-06-09 07:15:46.000 160 30846.07 62.12 43545.18 88888.00 2009-06-09 07:15:47.000 160 30846.10 62.15 43545.16 88888.00 2009-06-09 07:15:48.000 160 30846.13 62.13 43545.15 88888.00 2009-06-09 07:15:49.000 160 30846.12 62.10 43545.13 88888.00 2009-06-09 07:15:50.000 160 30846.12 62.11 43545.12 53357.99 2009-06-09 07:15:51.000 160 30846.14 62.12 43545.11 88888.00 2009-06-09 07:15:52.000 160 30846.13 62.05 43545.10 88888.00 2009-06-09 07:15:53.000 160 30846.12 62.06 43545.12 88888.00 2009-06-09 07:15:54.000 160 30846.08 62.08 43545.14 88888.00 2009-06-09 07:15:55.000 160 30846.04 62.09 43545.17 53357.98 2009-06-09 07:15:56.000 160 30846.04 62.08 43545.20 88888.00 2009-06-09 07:15:57.000 160 30846.04 62.07 43545.19 88888.00 2009-06-09 07:15:58.000 160 30846.06 62.08 43545.13 88888.00 2009-06-09 07:15:59.000 160 30846.06 62.09 43545.19 88888.00 2009-06-09 07:16:00.000 160 30846.03 62.06 43545.16 53357.92 2009-06-09 07:16:01.000 160 30846.02 62.04 43545.13 88888.00 2009-06-09 07:16:02.000 160 30846.04 62.08 43545.09 88888.00 2009-06-09 07:16:03.000 160 30846.04 62.09 43545.06 88888.00 2009-06-09 07:16:04.000 160 30846.01 62.09 43545.04 88888.00 2009-06-09 07:16:05.000 160 30846.01 62.09 43545.05 53357.93 2009-06-09 07:16:06.000 160 30846.04 62.08 43545.02 88888.00 2009-06-09 07:16:07.000 160 30846.01 62.08 43545.06 88888.00 2009-06-09 07:16:08.000 160 30846.00 62.11 43545.08 88888.00 2009-06-09 07:16:09.000 160 30845.99 62.11 43545.12 88888.00 2009-06-09 07:16:10.000 160 30845.99 62.14 43545.14 53357.90 2009-06-09 07:16:11.000 160 30846.01 62.13 43545.15 88888.00 2009-06-09 07:16:12.000 160 30846.06 62.14 43545.18 88888.00 2009-06-09 07:16:13.000 160 30846.07 62.11 43545.19 88888.00 2009-06-09 07:16:14.000 160 30846.09 62.12 43545.17 88888.00 2009-06-09 07:16:15.000 160 30846.08 62.12 43545.11 53357.92 2009-06-09 07:16:16.000 160 30846.07 62.10 43545.08 88888.00 2009-06-09 07:16:17.000 160 30846.06 62.08 43545.08 88888.00 2009-06-09 07:16:18.000 160 30846.06 62.08 43545.11 88888.00 2009-06-09 07:16:19.000 160 30846.07 62.11 43545.11 88888.00 2009-06-09 07:16:20.000 160 30846.03 62.10 43545.11 53357.93 2009-06-09 07:16:21.000 160 30846.01 62.07 43545.07 88888.00 2009-06-09 07:16:22.000 160 30846.02 62.07 43545.07 88888.00 2009-06-09 07:16:23.000 160 30846.02 62.08 43545.08 88888.00 2009-06-09 07:16:24.000 160 30846.04 62.12 43545.09 88888.00 2009-06-09 07:16:25.000 160 30846.03 62.12 43545.06 53357.93 2009-06-09 07:16:26.000 160 30846.05 62.12 43545.08 88888.00 2009-06-09 07:16:27.000 160 30846.06 62.15 43545.11 88888.00 2009-06-09 07:16:28.000 160 30846.09 62.14 43545.13 88888.00 2009-06-09 07:16:29.000 160 30846.11 62.14 43545.11 88888.00 2009-06-09 07:16:30.000 160 30846.10 62.15 43545.10 53357.92 2009-06-09 07:16:31.000 160 30846.08 62.11 43545.12 88888.00 2009-06-09 07:16:32.000 160 30846.09 62.04 43545.06 88888.00 2009-06-09 07:16:33.000 160 30846.06 62.02 43545.10 88888.00 2009-06-09 07:16:34.000 160 30846.02 62.06 43545.12 88888.00 2009-06-09 07:16:35.000 160 30846.02 62.05 43545.07 53357.89 2009-06-09 07:16:36.000 160 30846.01 62.08 43545.12 88888.00 2009-06-09 07:16:37.000 160 30846.02 62.07 43545.11 88888.00 2009-06-09 07:16:38.000 160 30846.02 62.06 43545.11 88888.00 2009-06-09 07:16:39.000 160 30846.01 62.05 43545.10 88888.00 2009-06-09 07:16:40.000 160 30845.96 62.06 43545.08 53357.90 2009-06-09 07:16:41.000 160 30845.94 62.06 43545.05 88888.00 2009-06-09 07:16:42.000 160 30845.96 62.09 43545.07 88888.00 2009-06-09 07:16:43.000 160 30845.96 62.05 43545.15 88888.00 2009-06-09 07:16:44.000 160 30845.93 62.03 43545.10 88888.00 2009-06-09 07:16:45.000 160 30845.90 62.03 43545.10 53357.89 2009-06-09 07:16:46.000 160 30845.94 62.00 43545.09 88888.00 2009-06-09 07:16:47.000 160 30845.95 61.97 43545.05 88888.00 2009-06-09 07:16:48.000 160 30845.96 62.00 43545.05 88888.00 2009-06-09 07:16:49.000 160 30845.97 62.00 43545.07 88888.00 2009-06-09 07:16:50.000 160 30845.95 62.00 43545.04 53357.86 2009-06-09 07:16:51.000 160 30845.98 61.97 43545.03 88888.00 2009-06-09 07:16:52.000 160 30845.98 61.97 43545.07 88888.00 2009-06-09 07:16:53.000 160 30845.96 61.97 43545.12 88888.00 2009-06-09 07:16:54.000 160 30845.92 61.96 43545.13 88888.00 2009-06-09 07:16:55.000 160 30845.92 61.93 43545.11 53357.88 2009-06-09 07:16:56.000 160 30845.92 61.95 43545.10 88888.00 2009-06-09 07:16:57.000 160 30845.91 61.93 43545.07 88888.00 2009-06-09 07:16:58.000 160 30845.92 61.92 43545.11 88888.00 2009-06-09 07:16:59.000 160 30845.92 61.89 43545.15 88888.00 2009-06-09 07:17:00.000 160 30845.87 61.92 43545.15 53357.89 2009-06-09 07:17:01.000 160 30845.86 61.92 43545.15 88888.00 2009-06-09 07:17:02.000 160 30845.90 61.94 43545.15 88888.00 2009-06-09 07:17:03.000 160 30845.93 61.99 43545.16 88888.00 2009-06-09 07:17:04.000 160 30845.92 61.98 43545.11 88888.00 2009-06-09 07:17:05.000 160 30845.95 61.98 43545.13 53357.91 2009-06-09 07:17:06.000 160 30845.95 61.95 43545.13 88888.00 2009-06-09 07:17:07.000 160 30845.98 61.93 43545.09 88888.00 2009-06-09 07:17:08.000 160 30845.95 61.95 43545.11 88888.00 2009-06-09 07:17:09.000 160 30845.93 61.94 43545.06 88888.00 2009-06-09 07:17:10.000 160 30845.94 61.97 43545.06 53357.90 2009-06-09 07:17:11.000 160 30845.95 61.98 43545.08 88888.00 2009-06-09 07:17:12.000 160 30845.92 61.94 43545.10 88888.00 2009-06-09 07:17:13.000 160 30845.91 61.90 43545.14 88888.00 2009-06-09 07:17:14.000 160 30845.91 61.90 43545.15 88888.00 2009-06-09 07:17:15.000 160 30845.88 61.95 43545.14 53357.87 2009-06-09 07:17:16.000 160 30845.80 61.90 43545.29 88888.00 2009-06-09 07:17:17.000 160 30845.99 62.04 43545.14 88888.00 2009-06-09 07:17:18.000 160 30845.98 62.00 43545.06 88888.00 2009-06-09 07:17:19.000 160 30846.00 61.97 43545.10 88888.00 2009-06-09 07:17:20.000 160 30846.00 61.96 43545.08 53357.88 2009-06-09 07:17:21.000 160 30845.94 61.93 43545.14 88888.00 2009-06-09 07:17:22.000 160 30845.95 62.01 43545.16 88888.00 2009-06-09 07:17:23.000 160 30845.96 61.97 43545.15 88888.00 2009-06-09 07:17:24.000 160 30845.95 61.94 43545.11 88888.00 2009-06-09 07:17:25.000 160 30845.93 61.91 43545.09 53357.92 2009-06-09 07:17:26.000 160 30845.95 61.88 43545.11 88888.00 2009-06-09 07:17:27.000 160 30845.93 61.86 43545.09 88888.00 2009-06-09 07:17:28.000 160 30845.91 61.92 43545.05 88888.00 2009-06-09 07:17:29.000 160 30845.94 61.90 43545.06 88888.00 2009-06-09 07:17:30.000 160 30845.96 61.88 43545.08 53357.89 2009-06-09 07:17:31.000 160 30845.94 61.92 43545.10 88888.00 2009-06-09 07:17:32.000 160 30845.96 61.96 43545.14 88888.00 2009-06-09 07:17:33.000 160 30845.93 61.98 43545.11 88888.00 2009-06-09 07:17:34.000 160 30845.90 62.00 43545.14 88888.00 2009-06-09 07:17:35.000 160 30845.91 61.97 43545.11 53357.86 2009-06-09 07:17:36.000 160 30845.95 61.96 43545.08 88888.00 2009-06-09 07:17:37.000 160 30845.92 61.98 43545.11 88888.00 2009-06-09 07:17:38.000 160 30845.88 61.96 43545.16 88888.00 2009-06-09 07:17:39.000 160 30845.93 61.98 43545.18 88888.00 2009-06-09 07:17:40.000 160 30845.96 61.96 43545.11 53357.89 2009-06-09 07:17:41.000 160 30845.95 61.93 43545.06 88888.00 2009-06-09 07:17:42.000 160 30845.96 61.92 43545.07 88888.00 2009-06-09 07:17:43.000 160 30845.97 61.93 43545.11 88888.00 2009-06-09 07:17:44.000 160 30845.93 61.95 43545.11 88888.00 2009-06-09 07:17:45.000 160 30845.93 61.98 43545.15 53357.88 2009-06-09 07:17:46.000 160 30845.94 62.01 43545.16 88888.00 2009-06-09 07:17:47.000 160 30845.94 61.99 43545.10 88888.00 2009-06-09 07:17:48.000 160 30845.94 61.93 43545.10 88888.00 2009-06-09 07:17:49.000 160 30845.92 61.86 43545.14 88888.00 2009-06-09 07:17:50.000 160 30845.93 61.87 43545.11 53357.89 2009-06-09 07:17:51.000 160 30845.92 61.87 43545.11 88888.00 2009-06-09 07:17:52.000 160 30845.98 61.90 43545.06 88888.00 2009-06-09 07:17:53.000 160 30845.96 61.85 43545.09 88888.00 2009-06-09 07:17:54.000 160 30845.96 61.83 43545.11 88888.00 2009-06-09 07:17:55.000 160 30845.92 61.84 43545.11 53357.85 2009-06-09 07:17:56.000 160 30845.95 61.84 43545.12 88888.00 2009-06-09 07:17:57.000 160 30845.96 61.84 43545.13 88888.00 2009-06-09 07:17:58.000 160 30845.99 61.88 43545.10 88888.00 2009-06-09 07:17:59.000 160 30845.96 61.84 43545.07 88888.00 2009-06-09 07:18:00.000 160 30845.92 61.81 43545.06 53357.88 2009-06-09 07:18:01.000 160 30845.93 61.79 43545.01 88888.00 2009-06-09 07:18:02.000 160 30845.95 61.80 43544.95 88888.00 2009-06-09 07:18:03.000 160 30845.95 61.79 43544.97 88888.00 2009-06-09 07:18:04.000 160 30845.98 61.79 43545.02 88888.00 2009-06-09 07:18:05.000 160 30845.97 61.78 43545.04 53357.93 2009-06-09 07:18:06.000 160 30846.02 61.78 43545.10 88888.00 2009-06-09 07:18:07.000 160 30845.99 61.86 43545.11 88888.00 2009-06-09 07:18:08.000 160 30845.95 61.85 43545.08 88888.00 2009-06-09 07:18:09.000 160 30845.94 61.81 43545.05 88888.00 2009-06-09 07:18:10.000 160 30845.95 61.84 43545.01 53357.93 2009-06-09 07:18:11.000 160 30845.97 61.84 43545.03 88888.00 2009-06-09 07:18:12.000 160 30846.01 61.80 43545.06 88888.00 2009-06-09 07:18:13.000 160 30846.04 61.82 43545.09 88888.00 2009-06-09 07:18:14.000 160 30846.04 61.83 43545.13 88888.00 2009-06-09 07:18:15.000 160 30846.05 61.84 43545.05 53357.94 2009-06-09 07:18:16.000 160 30846.01 61.88 43545.06 88888.00 2009-06-09 07:18:17.000 160 30846.04 61.88 43545.08 88888.00 2009-06-09 07:18:18.000 160 30846.06 61.84 43545.06 88888.00 2009-06-09 07:18:19.000 160 30846.04 61.82 43545.09 88888.00 2009-06-09 07:18:20.000 160 30846.04 61.85 43545.10 53357.96 2009-06-09 07:18:21.000 160 30846.03 61.84 43545.09 88888.00 2009-06-09 07:18:22.000 160 30846.02 61.84 43545.10 88888.00 2009-06-09 07:18:23.000 160 30846.02 61.85 43545.09 88888.00 2009-06-09 07:18:24.000 160 30846.00 61.80 43545.07 88888.00 2009-06-09 07:18:25.000 160 30846.02 61.84 43545.05 53357.93 2009-06-09 07:18:26.000 160 30846.03 61.84 43545.07 88888.00 2009-06-09 07:18:27.000 160 30846.04 61.81 43545.06 88888.00 2009-06-09 07:18:28.000 160 30846.04 61.81 43545.05 88888.00 2009-06-09 07:18:29.000 160 30846.06 61.84 43545.11 88888.00 2009-06-09 07:18:30.000 160 30846.06 61.85 43545.13 53357.95 2009-06-09 07:18:31.000 160 30846.07 61.84 43545.10 88888.00 2009-06-09 07:18:32.000 160 30846.08 61.81 43545.10 88888.00 2009-06-09 07:18:33.000 160 30846.03 61.79 43545.11 88888.00 2009-06-09 07:18:34.000 160 30846.06 61.80 43545.12 88888.00 2009-06-09 07:18:35.000 160 30846.07 61.87 43545.13 53357.92 2009-06-09 07:18:36.000 160 30846.04 61.87 43545.14 88888.00 2009-06-09 07:18:37.000 160 30845.97 61.78 43545.19 88888.00 2009-06-09 07:18:38.000 160 30846.02 61.82 43545.14 88888.00 2009-06-09 07:18:39.000 160 30846.01 61.85 43545.11 88888.00 2009-06-09 07:18:40.000 160 30845.97 61.79 43545.13 53357.98 2009-06-09 07:18:41.000 160 30845.95 61.78 43545.16 88888.00 2009-06-09 07:18:42.000 160 30845.93 61.83 43545.19 88888.00 2009-06-09 07:18:43.000 160 30845.93 61.81 43545.20 88888.00 2009-06-09 07:18:44.000 160 30845.95 61.82 43545.21 88888.00 2009-06-09 07:18:45.000 160 30845.95 61.82 43545.14 53357.91 2009-06-09 07:18:46.000 160 30845.95 61.82 43545.15 88888.00 2009-06-09 07:18:47.000 160 30845.96 61.80 43545.14 88888.00 2009-06-09 07:18:48.000 160 30845.95 61.83 43545.12 88888.00 2009-06-09 07:18:49.000 160 30845.97 61.85 43545.10 88888.00 2009-06-09 07:18:50.000 160 30845.94 61.83 43545.12 53357.89 2009-06-09 07:18:51.000 160 30845.95 61.84 43545.16 88888.00 2009-06-09 07:18:52.000 160 30845.97 61.81 43545.11 88888.00 2009-06-09 07:18:53.000 160 30845.99 61.80 43545.09 88888.00 2009-06-09 07:18:54.000 160 30845.98 61.82 43545.10 88888.00 2009-06-09 07:18:55.000 160 30845.98 61.82 43545.08 53357.89 2009-06-09 07:18:56.000 160 30845.97 61.80 43545.12 88888.00 2009-06-09 07:18:57.000 160 30845.98 61.79 43545.12 88888.00 2009-06-09 07:18:58.000 160 30846.01 61.80 43545.12 88888.00 2009-06-09 07:18:59.000 160 30845.99 61.82 43545.14 88888.00 2009-06-09 07:19:00.000 160 30845.97 61.81 43545.14 53357.85 2009-06-09 07:19:01.000 160 30845.94 61.77 43545.13 88888.00 2009-06-09 07:19:02.000 160 30845.92 61.79 43545.07 88888.00 2009-06-09 07:19:03.000 160 30845.93 61.84 43545.10 88888.00 2009-06-09 07:19:04.000 160 30845.96 61.81 43545.13 88888.00 2009-06-09 07:19:05.000 160 30845.90 61.81 43545.15 53357.84 2009-06-09 07:19:06.000 160 30845.88 61.81 43545.15 88888.00 2009-06-09 07:19:07.000 160 30845.92 61.87 43545.16 88888.00 2009-06-09 07:19:08.000 160 30845.93 61.86 43545.23 88888.00 2009-06-09 07:19:09.000 160 30845.91 61.79 43545.19 88888.00 2009-06-09 07:19:10.000 160 30845.89 61.83 43545.19 53357.85 2009-06-09 07:19:11.000 160 30845.88 61.84 43545.19 88888.00 2009-06-09 07:19:12.000 160 30845.92 61.81 43545.18 88888.00 2009-06-09 07:19:13.000 160 30845.88 61.82 43545.20 88888.00 2009-06-09 07:19:14.000 160 30845.90 61.84 43545.17 88888.00 2009-06-09 07:19:15.000 160 30845.88 61.85 43545.14 53357.85 2009-06-09 07:19:16.000 160 30845.86 61.85 43545.14 88888.00 2009-06-09 07:19:17.000 160 30845.84 61.85 43545.18 88888.00 2009-06-09 07:19:18.000 160 30845.85 61.83 43545.16 88888.00 2009-06-09 07:19:19.000 160 30845.85 61.79 43545.15 88888.00 2009-06-09 07:19:20.000 160 30845.86 61.78 43545.11 53357.84 2009-06-09 07:19:21.000 160 30845.85 61.77 43545.03 88888.00 2009-06-09 07:19:22.000 160 30845.84 61.75 43545.04 88888.00 2009-06-09 07:19:23.000 160 30845.81 61.75 43545.07 88888.00 2009-06-09 07:19:24.000 160 30845.80 61.76 43545.11 88888.00 2009-06-09 07:19:25.000 160 30845.80 61.78 43545.13 53357.80 2009-06-09 07:19:26.000 160 30845.80 61.81 43545.18 88888.00 2009-06-09 07:19:27.000 160 30845.79 61.80 43545.15 88888.00 2009-06-09 07:19:28.000 160 30845.77 61.78 43545.12 88888.00 2009-06-09 07:19:29.000 160 30845.77 61.79 43545.11 88888.00 2009-06-09 07:19:30.000 160 30845.76 61.81 43545.10 53357.82 2009-06-09 07:19:31.000 160 30845.76 61.81 43545.14 88888.00 2009-06-09 07:19:32.000 160 30845.76 61.78 43545.14 88888.00 2009-06-09 07:19:33.000 160 30845.72 61.78 43545.16 88888.00 2009-06-09 07:19:34.000 160 30845.70 61.73 43545.17 88888.00 2009-06-09 07:19:35.000 160 30845.72 61.73 43545.15 53357.81 2009-06-09 07:19:36.000 160 30845.73 61.77 43545.10 88888.00 2009-06-09 07:19:37.000 160 30845.67 61.76 43545.13 88888.00 2009-06-09 07:19:38.000 160 30845.69 61.79 43545.16 88888.00 2009-06-09 07:19:39.000 160 30845.73 61.82 43545.14 88888.00 2009-06-09 07:19:40.000 160 30845.75 61.84 43545.14 53357.77 2009-06-09 07:19:41.000 160 30845.76 61.84 43545.14 88888.00 2009-06-09 07:19:42.000 160 30845.71 61.81 43545.12 88888.00 2009-06-09 07:19:43.000 160 30845.71 61.78 43545.08 88888.00 2009-06-09 07:19:44.000 160 30845.73 61.78 43545.05 88888.00 2009-06-09 07:19:45.000 160 30845.73 61.77 43545.03 53357.73 2009-06-09 07:19:46.000 160 30845.69 61.74 43544.96 88888.00 2009-06-09 07:19:47.000 160 30845.67 61.74 43545.00 88888.00 2009-06-09 07:19:48.000 160 30845.67 61.76 43545.01 88888.00 2009-06-09 07:19:49.000 160 30845.66 61.76 43545.06 88888.00 2009-06-09 07:19:50.000 160 30845.71 61.77 43545.07 53357.73 2009-06-09 07:19:51.000 160 30845.71 61.74 43545.14 88888.00 2009-06-09 07:19:52.000 160 30845.70 61.74 43545.13 88888.00 2009-06-09 07:19:53.000 160 30845.66 61.77 43545.10 88888.00 2009-06-09 07:19:54.000 160 30845.64 61.76 43545.08 88888.00 2009-06-09 07:19:55.000 160 30845.60 61.78 43545.06 53357.71 2009-06-09 07:19:56.000 160 30845.61 61.76 43545.06 88888.00 2009-06-09 07:19:57.000 160 30845.62 61.75 43545.08 88888.00 2009-06-09 07:19:58.000 160 30845.64 61.75 43545.12 88888.00 2009-06-09 07:19:59.000 160 30845.61 61.73 43545.11 88888.00 2009-06-09 07:20:00.000 160 30845.59 61.72 43545.08 53357.68 2009-06-09 07:20:01.000 160 30845.59 61.74 43545.04 88888.00 2009-06-09 07:20:02.000 160 30845.58 61.77 43545.07 88888.00 2009-06-09 07:20:03.000 160 30845.60 61.76 43545.13 88888.00 2009-06-09 07:20:04.000 160 30845.58 61.74 43545.12 88888.00 2009-06-09 07:20:05.000 160 30845.57 61.74 43545.09 53357.65 2009-06-09 07:20:06.000 160 30845.57 61.74 43545.10 88888.00 2009-06-09 07:20:07.000 160 30845.59 61.77 43545.12 88888.00 2009-06-09 07:20:08.000 160 30845.58 61.75 43545.11 88888.00 2009-06-09 07:20:09.000 160 30845.59 61.75 43545.11 88888.00 2009-06-09 07:20:10.000 160 30845.57 61.82 43545.09 53357.65 2009-06-09 07:20:11.000 160 30845.51 61.73 43545.14 88888.00 2009-06-09 07:20:12.000 160 30845.47 61.70 43545.19 88888.00 2009-06-09 07:20:13.000 160 30845.56 61.77 43545.08 88888.00 2009-06-09 07:20:14.000 160 30845.55 61.74 43545.02 88888.00 2009-06-09 07:20:15.000 160 30845.54 61.74 43545.06 53357.70 2009-06-09 07:20:16.000 160 30845.53 61.73 43545.03 88888.00 2009-06-09 07:20:17.000 160 30845.52 61.74 43545.05 88888.00 2009-06-09 07:20:18.000 160 30845.55 61.77 43545.10 88888.00 2009-06-09 07:20:19.000 160 30845.53 61.76 43545.07 88888.00 2009-06-09 07:20:20.000 160 30845.53 61.76 43545.00 53357.62 2009-06-09 07:20:21.000 160 30845.52 61.74 43545.03 88888.00 2009-06-09 07:20:22.000 160 30845.50 61.68 43545.08 88888.00 2009-06-09 07:20:23.000 160 30845.53 61.71 43545.14 88888.00 2009-06-09 07:20:24.000 160 30845.49 61.72 43545.12 88888.00 2009-06-09 07:20:25.000 160 30845.48 61.70 43545.06 53357.60 2009-06-09 07:20:26.000 160 30845.49 61.68 43545.03 88888.00 2009-06-09 07:20:27.000 160 30845.49 61.75 43545.04 88888.00 2009-06-09 07:20:28.000 160 30845.49 61.79 43545.12 88888.00 2009-06-09 07:20:29.000 160 30845.51 61.77 43545.14 88888.00 2009-06-09 07:20:30.000 160 30845.51 61.78 43545.11 53357.58 2009-06-09 07:20:31.000 160 30845.52 61.78 43545.10 88888.00 2009-06-09 07:20:32.000 160 30845.53 61.73 43545.10 88888.00 2009-06-09 07:20:33.000 160 30845.51 61.74 43545.11 88888.00 2009-06-09 07:20:34.000 160 30845.48 61.76 43545.08 88888.00 2009-06-09 07:20:35.000 160 30845.49 61.80 43545.06 53357.60 2009-06-09 07:20:36.000 160 30845.51 61.80 43545.11 88888.00 2009-06-09 07:20:37.000 160 30845.49 61.78 43545.13 88888.00 2009-06-09 07:20:38.000 160 30845.47 61.78 43545.10 88888.00 2009-06-09 07:20:39.000 160 30845.49 61.80 43545.08 88888.00 2009-06-09 07:20:40.000 160 30845.51 61.80 43545.04 53357.56 2009-06-09 07:20:41.000 160 30845.49 61.87 43545.06 88888.00 2009-06-09 07:20:42.000 160 30845.47 61.87 43545.11 88888.00 2009-06-09 07:20:43.000 160 30845.42 61.80 43545.09 88888.00 2009-06-09 07:20:44.000 160 30845.38 61.77 43545.11 88888.00 2009-06-09 07:20:45.000 160 30845.45 61.77 43544.97 53357.59 2009-06-09 07:20:46.000 160 30845.42 61.76 43544.98 88888.00 2009-06-09 07:20:47.000 160 30845.43 61.81 43545.05 88888.00 2009-06-09 07:20:48.000 160 30845.39 61.76 43545.08 88888.00 2009-06-09 07:20:49.000 160 30845.39 61.73 43545.14 88888.00 2009-06-09 07:20:50.000 160 30845.42 61.80 43545.14 53357.54 2009-06-09 07:20:51.000 160 30845.42 61.81 43545.09 88888.00 2009-06-09 07:20:52.000 160 30845.41 61.81 43545.10 88888.00 2009-06-09 07:20:53.000 160 30845.44 61.83 43545.10 88888.00 2009-06-09 07:20:54.000 160 30845.42 61.77 43545.09 88888.00 2009-06-09 07:20:55.000 160 30845.43 61.79 43545.11 53357.59 2009-06-09 07:20:56.000 160 30845.43 61.75 43545.13 88888.00 2009-06-09 07:20:57.000 160 30845.44 61.79 43545.12 88888.00 2009-06-09 07:20:58.000 160 30845.46 61.77 43545.13 88888.00 2009-06-09 07:20:59.000 160 30845.42 61.75 43545.14 88888.00 2009-06-09 07:21:00.000 160 30845.41 61.77 43545.13 53357.62 2009-06-09 07:21:01.000 160 30845.45 61.80 43545.15 88888.00 2009-06-09 07:21:02.000 160 30845.47 61.79 43545.15 88888.00 2009-06-09 07:21:03.000 160 30845.50 61.81 43545.15 88888.00 2009-06-09 07:21:04.000 160 30845.51 61.80 43545.14 88888.00 2009-06-09 07:21:05.000 160 30845.49 61.79 43545.17 53357.58 2009-06-09 07:21:06.000 160 30845.50 61.81 43545.15 88888.00 2009-06-09 07:21:07.000 160 30845.48 61.79 43545.14 88888.00 2009-06-09 07:21:08.000 160 30845.48 61.82 43545.16 88888.00 2009-06-09 07:21:09.000 160 30845.50 61.82 43545.14 88888.00 2009-06-09 07:21:10.000 160 30845.51 61.81 43545.15 53357.56 2009-06-09 07:21:11.000 160 30845.47 61.81 43545.15 88888.00 2009-06-09 07:21:12.000 160 30845.45 61.81 43545.12 88888.00 2009-06-09 07:21:13.000 160 30845.43 61.80 43545.13 88888.00 2009-06-09 07:21:14.000 160 30845.43 61.80 43545.14 88888.00 2009-06-09 07:21:15.000 160 30845.42 61.81 43545.17 53357.59 2009-06-09 07:21:16.000 160 30845.42 61.79 43545.15 88888.00 2009-06-09 07:21:17.000 160 30845.39 61.78 43545.16 88888.00 2009-06-09 07:21:18.000 160 30845.39 61.81 43545.17 88888.00 2009-06-09 07:21:19.000 160 30845.40 61.82 43545.15 88888.00 2009-06-09 07:21:20.000 160 30845.41 61.82 43545.17 53357.54 2009-06-09 07:21:21.000 160 30845.40 61.84 43545.17 88888.00 2009-06-09 07:21:22.000 160 30845.44 61.79 43545.14 88888.00 2009-06-09 07:21:23.000 160 30845.42 61.79 43545.14 88888.00 2009-06-09 07:21:24.000 160 30845.38 61.79 43545.13 88888.00 2009-06-09 07:21:25.000 160 30845.38 61.85 43545.17 53357.57 2009-06-09 07:21:26.000 160 30845.42 61.83 43545.18 88888.00 2009-06-09 07:21:27.000 160 30845.43 61.80 43545.23 88888.00 2009-06-09 07:21:28.000 160 30845.46 61.81 43545.23 88888.00 2009-06-09 07:21:29.000 160 30845.45 61.80 43545.25 88888.00 2009-06-09 07:21:30.000 160 30845.46 61.82 43545.22 53357.57 2009-06-09 07:21:31.000 160 30845.44 61.84 43545.19 88888.00 2009-06-09 07:21:32.000 160 30845.43 61.81 43545.16 88888.00 2009-06-09 07:21:33.000 160 30845.47 61.80 43545.16 88888.00 2009-06-09 07:21:34.000 160 30845.45 61.81 43545.14 88888.00 2009-06-09 07:21:35.000 160 30845.45 61.79 43545.13 53357.58 2009-06-09 07:21:36.000 160 30845.43 61.80 43545.11 88888.00 2009-06-09 07:21:37.000 160 30845.42 61.79 43545.10 88888.00 2009-06-09 07:21:38.000 160 30845.46 61.82 43545.09 88888.00 2009-06-09 07:21:39.000 160 30845.47 61.80 43545.11 88888.00 2009-06-09 07:21:40.000 160 30845.46 61.79 43545.11 53357.59 2009-06-09 07:21:41.000 160 30845.45 61.85 43545.14 88888.00 2009-06-09 07:21:42.000 160 30845.46 61.88 43545.15 88888.00 2009-06-09 07:21:43.000 160 30845.47 61.91 43545.15 88888.00 2009-06-09 07:21:44.000 160 30845.47 61.90 43545.07 88888.00 2009-06-09 07:21:45.000 160 30845.44 61.87 43545.10 53357.57 2009-06-09 07:21:46.000 160 30845.38 61.86 43545.09 88888.00 2009-06-09 07:21:47.000 160 30845.38 61.84 43545.07 88888.00 2009-06-09 07:21:48.000 160 30845.37 61.84 43545.11 88888.00 2009-06-09 07:21:49.000 160 30845.39 61.85 43545.12 88888.00 2009-06-09 07:21:50.000 160 30845.42 61.80 43545.13 53357.63 2009-06-09 07:21:51.000 160 30845.39 61.84 43545.10 88888.00 2009-06-09 07:21:52.000 160 30845.42 61.86 43545.12 88888.00 2009-06-09 07:21:53.000 160 30845.40 61.85 43545.17 88888.00 2009-06-09 07:21:54.000 160 30845.37 61.84 43545.18 88888.00 2009-06-09 07:21:55.000 160 30845.41 61.83 43545.18 53357.60 2009-06-09 07:21:56.000 160 30845.40 61.84 43545.17 88888.00 2009-06-09 07:21:57.000 160 30845.39 61.80 43545.16 88888.00 2009-06-09 07:21:58.000 160 30845.38 61.81 43545.16 88888.00 2009-06-09 07:21:59.000 160 30845.38 61.80 43545.19 88888.00 2009-06-09 07:22:00.000 160 30845.40 61.83 43545.19 53357.56 2009-06-09 07:22:01.000 160 30845.38 61.83 43545.16 88888.00 2009-06-09 07:22:02.000 160 30845.38 61.85 43545.18 88888.00 2009-06-09 07:22:03.000 160 30845.40 61.90 43545.22 88888.00 2009-06-09 07:22:04.000 160 30845.39 61.82 43545.23 88888.00 2009-06-09 07:22:05.000 160 30845.39 61.81 43545.15 53357.58 2009-06-09 07:22:06.000 160 30845.40 61.78 43545.13 88888.00 2009-06-09 07:22:07.000 160 30845.39 61.75 43545.16 88888.00 2009-06-09 07:22:08.000 160 30845.39 61.78 43545.21 88888.00 2009-06-09 07:22:09.000 160 30845.40 61.81 43545.22 88888.00 2009-06-09 07:22:10.000 160 30845.40 61.78 43545.16 53357.58 2009-06-09 07:22:11.000 160 30845.39 61.77 43545.13 88888.00 2009-06-09 07:22:12.000 160 30845.35 61.77 43545.15 88888.00 2009-06-09 07:22:13.000 160 30845.33 61.78 43545.17 88888.00 2009-06-09 07:22:14.000 160 30845.32 61.79 43545.15 88888.00 2009-06-09 07:22:15.000 160 30845.31 61.79 43545.10 53357.59 2009-06-09 07:22:16.000 160 30845.33 61.75 43545.18 88888.00 2009-06-09 07:22:17.000 160 30845.35 61.73 43545.23 88888.00 2009-06-09 07:22:18.000 160 30845.39 61.79 43545.20 88888.00 2009-06-09 07:22:19.000 160 30845.39 61.80 43545.18 88888.00 2009-06-09 07:22:20.000 160 30845.41 61.81 43545.15 53357.58 2009-06-09 07:22:21.000 160 30845.38 61.77 43545.11 88888.00 2009-06-09 07:22:22.000 160 30845.36 61.76 43545.08 88888.00 2009-06-09 07:22:23.000 160 30845.36 61.75 43545.06 88888.00 2009-06-09 07:22:24.000 160 30845.36 61.75 43545.10 88888.00 2009-06-09 07:22:25.000 160 30845.38 61.75 43545.11 53357.56 2009-06-09 07:22:26.000 160 30845.39 61.80 43545.15 88888.00 2009-06-09 07:22:27.000 160 30845.38 61.78 43545.11 88888.00 2009-06-09 07:22:28.000 160 30845.40 61.77 43545.12 88888.00 2009-06-09 07:22:29.000 160 30845.37 61.76 43545.18 88888.00 2009-06-09 07:22:30.000 160 30845.39 61.79 43545.18 53357.59 2009-06-09 07:22:31.000 160 30845.38 61.80 43545.17 88888.00 2009-06-09 07:22:32.000 160 30845.36 61.79 43545.18 88888.00 2009-06-09 07:22:33.000 160 30845.35 61.77 43545.16 88888.00 2009-06-09 07:22:34.000 160 30845.39 61.73 43545.17 88888.00 2009-06-09 07:22:35.000 160 30845.36 61.74 43545.15 53357.59 2009-06-09 07:22:36.000 160 30845.33 61.75 43545.16 88888.00 2009-06-09 07:22:37.000 160 30845.32 61.74 43545.17 88888.00 2009-06-09 07:22:38.000 160 30845.34 61.72 43545.16 88888.00 2009-06-09 07:22:39.000 160 30845.33 61.75 43545.13 88888.00 2009-06-09 07:22:40.000 160 30845.34 61.73 43545.12 53357.60 2009-06-09 07:22:41.000 160 30845.34 61.76 43545.15 88888.00 2009-06-09 07:22:42.000 160 30845.34 61.78 43545.15 88888.00 2009-06-09 07:22:43.000 160 30845.35 61.77 43545.13 88888.00 2009-06-09 07:22:44.000 160 30845.33 61.77 43545.19 88888.00 2009-06-09 07:22:45.000 160 30845.37 61.74 43545.23 53357.57 2009-06-09 07:22:46.000 160 30845.39 61.75 43545.21 88888.00 2009-06-09 07:22:47.000 160 30845.38 61.76 43545.16 88888.00 2009-06-09 07:22:48.000 160 30845.36 61.77 43545.18 88888.00 2009-06-09 07:22:49.000 160 30845.36 61.81 43545.18 88888.00 2009-06-09 07:22:50.000 160 30845.40 61.77 43545.18 53357.60 2009-06-09 07:22:51.000 160 30845.38 61.80 43545.22 88888.00 2009-06-09 07:22:52.000 160 30845.38 61.83 43545.23 88888.00 2009-06-09 07:22:53.000 160 30845.38 61.81 43545.20 88888.00 2009-06-09 07:22:54.000 160 30845.38 61.81 43545.21 88888.00 2009-06-09 07:22:55.000 160 30845.37 61.85 43545.21 53357.59 2009-06-09 07:22:56.000 160 30845.33 61.79 43545.20 88888.00 2009-06-09 07:22:57.000 160 30845.34 61.73 43545.15 88888.00 2009-06-09 07:22:58.000 160 30845.37 61.78 43545.20 88888.00 2009-06-09 07:22:59.000 160 30845.36 61.82 43545.25 88888.00 2009-06-09 07:23:00.000 160 30845.33 61.77 43545.19 53357.56 2009-06-09 07:23:01.000 160 30845.33 61.76 43545.18 88888.00 2009-06-09 07:23:02.000 160 30845.33 61.77 43545.15 88888.00 2009-06-09 07:23:03.000 160 30845.29 61.73 43545.16 88888.00 2009-06-09 07:23:04.000 160 30845.24 61.73 43545.16 88888.00 2009-06-09 07:23:05.000 160 30845.27 61.76 43545.14 53357.53 2009-06-09 07:23:06.000 160 30845.29 61.75 43545.20 88888.00 2009-06-09 07:23:07.000 160 30845.28 61.74 43545.19 88888.00 2009-06-09 07:23:08.000 160 30845.26 61.75 43545.20 88888.00 2009-06-09 07:23:09.000 160 30845.27 61.77 43545.23 88888.00 2009-06-09 07:23:10.000 160 30845.30 61.80 43545.26 53357.50 2009-06-09 07:23:11.000 160 30845.29 61.79 43545.25 88888.00 2009-06-09 07:23:12.000 160 30845.29 61.75 43545.26 88888.00 2009-06-09 07:23:13.000 160 30845.30 61.74 43545.20 88888.00 2009-06-09 07:23:14.000 160 30845.28 61.77 43545.25 88888.00 2009-06-09 07:23:15.000 160 30845.30 61.78 43545.25 53357.49 2009-06-09 07:23:16.000 160 30845.31 61.76 43545.19 88888.00 2009-06-09 07:23:17.000 160 30845.28 61.75 43545.20 88888.00 2009-06-09 07:23:18.000 160 30845.27 61.77 43545.20 88888.00 2009-06-09 07:23:19.000 160 30845.27 61.80 43545.23 88888.00 2009-06-09 07:23:20.000 160 30845.28 61.77 43545.26 53357.54 2009-06-09 07:23:21.000 160 30845.30 61.77 43545.24 88888.00 2009-06-09 07:23:22.000 160 30845.28 61.75 43545.28 88888.00 2009-06-09 07:23:23.000 160 30845.28 61.73 43545.25 88888.00 2009-06-09 07:23:24.000 160 30845.28 61.73 43545.26 88888.00 2009-06-09 07:23:25.000 160 30845.29 61.71 43545.23 53357.53 2009-06-09 07:23:26.000 160 30845.28 61.70 43545.20 88888.00 2009-06-09 07:23:27.000 160 30845.30 61.72 43545.18 88888.00 2009-06-09 07:23:28.000 160 30845.31 61.75 43545.15 88888.00 2009-06-09 07:23:29.000 160 30845.32 61.76 43545.17 88888.00 2009-06-09 07:23:30.000 160 30845.30 61.73 43545.16 53357.55 2009-06-09 07:23:31.000 160 30845.31 61.73 43545.18 88888.00 2009-06-09 07:23:32.000 160 30845.31 61.80 43545.21 88888.00 2009-06-09 07:23:33.000 160 30845.39 61.92 43545.07 88888.00 2009-06-09 07:23:34.000 160 30845.27 61.79 43545.13 88888.00 2009-06-09 07:23:35.000 160 30845.30 61.82 43545.18 53357.55 2009-06-09 07:23:36.000 160 30845.30 61.83 43545.24 88888.00 2009-06-09 07:23:37.000 160 30845.28 61.78 43545.20 88888.00 2009-06-09 07:23:38.000 160 30845.26 61.80 43545.21 88888.00 2009-06-09 07:23:39.000 160 30845.31 61.82 43545.25 88888.00 2009-06-09 07:23:40.000 160 30845.31 61.80 43545.28 53357.56 2009-06-09 07:23:41.000 160 30845.27 61.76 43545.31 88888.00 2009-06-09 07:23:42.000 160 30845.26 61.75 43545.31 88888.00 2009-06-09 07:23:43.000 160 30845.26 61.79 43545.31 88888.00 2009-06-09 07:23:44.000 160 30845.28 61.82 43545.32 88888.00 2009-06-09 07:23:45.000 160 30845.26 61.83 43545.30 53357.56 2009-06-09 07:23:46.000 160 30845.25 61.82 43545.29 88888.00 2009-06-09 07:23:47.000 160 30845.25 61.79 43545.28 88888.00 2009-06-09 07:23:48.000 160 30845.28 61.83 43545.27 88888.00 2009-06-09 07:23:49.000 160 30845.28 61.82 43545.28 88888.00 2009-06-09 07:23:50.000 160 30845.30 61.81 43545.26 53357.54 2009-06-09 07:23:51.000 160 30845.32 61.79 43545.28 88888.00 2009-06-09 07:23:52.000 160 30845.32 61.79 43545.25 88888.00 2009-06-09 07:23:53.000 160 30845.29 61.77 43545.22 88888.00 2009-06-09 07:23:54.000 160 30845.31 61.76 43545.21 88888.00 2009-06-09 07:23:55.000 160 30845.29 61.77 43545.21 53357.55 2009-06-09 07:23:56.000 160 30845.28 61.78 43545.24 88888.00 2009-06-09 07:23:57.000 160 30845.26 61.77 43545.31 88888.00 2009-06-09 07:23:58.000 160 30845.28 61.77 43545.28 88888.00 2009-06-09 07:23:59.000 160 30845.27 61.77 43545.27 88888.00 2009-06-09 07:24:00.000 160 30845.27 61.79 43545.30 53357.56 2009-06-09 07:24:01.000 160 30845.28 61.79 43545.27 88888.00 2009-06-09 07:24:02.000 160 30845.29 61.79 43545.25 88888.00 2009-06-09 07:24:03.000 160 30845.25 61.77 43545.22 88888.00 2009-06-09 07:24:04.000 160 30845.24 61.81 43545.20 88888.00 2009-06-09 07:24:05.000 160 30845.23 61.77 43545.18 53357.54 2009-06-09 07:24:06.000 160 30845.23 61.79 43545.19 88888.00 2009-06-09 07:24:07.000 160 30845.19 61.78 43545.20 88888.00 2009-06-09 07:24:08.000 160 30845.19 61.77 43545.30 88888.00 2009-06-09 07:24:09.000 160 30845.23 61.78 43545.25 88888.00 2009-06-09 07:24:10.000 160 30845.24 61.74 43545.23 53357.56 2009-06-09 07:24:11.000 160 30845.16 61.66 43545.32 88888.00 2009-06-09 07:24:12.000 160 30845.15 61.64 43545.43 88888.00 2009-06-09 07:24:13.000 160 30845.25 61.74 43545.27 88888.00 2009-06-09 07:24:14.000 160 30845.22 61.76 43545.21 88888.00 2009-06-09 07:24:15.000 160 30845.17 61.70 43545.27 53357.62 2009-06-09 07:24:16.000 160 30845.25 61.77 43545.32 88888.00 2009-06-09 07:24:17.000 160 30845.28 61.77 43545.26 88888.00 2009-06-09 07:24:18.000 160 30845.26 61.77 43545.23 88888.00 2009-06-09 07:24:19.000 160 30845.26 61.77 43545.24 88888.00 2009-06-09 07:24:20.000 160 30845.23 61.76 43545.27 53357.56 2009-06-09 07:24:21.000 160 30845.25 61.74 43545.28 88888.00 2009-06-09 07:24:22.000 160 30845.23 61.77 43545.27 88888.00 2009-06-09 07:24:23.000 160 30845.21 61.80 43545.30 88888.00 2009-06-09 07:24:24.000 160 30845.21 61.80 43545.29 88888.00 2009-06-09 07:24:25.000 160 30845.19 61.79 43545.27 53357.53 2009-06-09 07:24:26.000 160 30845.17 61.79 43545.26 88888.00 2009-06-09 07:24:27.000 160 30845.20 61.82 43545.24 88888.00 2009-06-09 07:24:28.000 160 30845.23 61.83 43545.29 88888.00 2009-06-09 07:24:29.000 160 30845.23 61.82 43545.32 88888.00 2009-06-09 07:24:30.000 160 30845.19 61.76 43545.29 53357.52 2009-06-09 07:24:31.000 160 30845.16 61.76 43545.27 88888.00 2009-06-09 07:24:32.000 160 30845.15 61.79 43545.30 88888.00 2009-06-09 07:24:33.000 160 30845.17 61.79 43545.26 88888.00 2009-06-09 07:24:34.000 160 30845.17 61.82 43545.25 88888.00 2009-06-09 07:24:35.000 160 30845.13 61.80 43545.24 53357.53 2009-06-09 07:24:36.000 160 30845.12 61.79 43545.23 88888.00 2009-06-09 07:24:37.000 160 30845.13 61.76 43545.27 88888.00 2009-06-09 07:24:38.000 160 30845.15 61.72 43545.30 88888.00 2009-06-09 07:24:39.000 160 30845.13 61.74 43545.28 88888.00 2009-06-09 07:24:40.000 160 30845.17 61.77 43545.29 53357.52 2009-06-09 07:24:41.000 160 30845.11 61.78 43545.32 88888.00 2009-06-09 07:24:42.000 160 30845.11 61.78 43545.28 88888.00 2009-06-09 07:24:43.000 160 30845.10 61.77 43545.23 88888.00 2009-06-09 07:24:44.000 160 30845.11 61.76 43545.21 88888.00 2009-06-09 07:24:45.000 160 30845.08 61.69 43545.21 53357.48 2009-06-09 07:24:46.000 160 30845.04 61.71 43545.17 88888.00 2009-06-09 07:24:47.000 160 30845.06 61.75 43545.21 88888.00 2009-06-09 07:24:48.000 160 30845.09 61.78 43545.25 88888.00 2009-06-09 07:24:49.000 160 30845.07 61.80 43545.26 88888.00 2009-06-09 07:24:50.000 160 30845.12 61.83 43545.22 53357.40 2009-06-09 07:24:51.000 160 30845.14 61.81 43545.21 88888.00 2009-06-09 07:24:52.000 160 30845.11 61.82 43545.24 88888.00 2009-06-09 07:24:53.000 160 30845.13 61.88 43545.26 88888.00 2009-06-09 07:24:54.000 160 30845.16 61.86 43545.25 88888.00 2009-06-09 07:24:55.000 160 30845.22 61.83 43545.22 53357.36 2009-06-09 07:24:56.000 160 30845.24 61.77 43545.20 88888.00 2009-06-09 07:24:57.000 160 30845.21 61.75 43545.22 88888.00 2009-06-09 07:24:58.000 160 30845.20 61.77 43545.27 88888.00 2009-06-09 07:24:59.000 160 30845.17 61.77 43545.24 88888.00 2009-06-09 07:25:00.000 160 30845.17 61.78 43545.22 53357.60 2009-06-09 07:25:01.000 160 30845.13 61.77 43545.22 88888.00 2009-06-09 07:25:02.000 160 30845.11 61.76 43545.20 88888.00 2009-06-09 07:25:03.000 160 30845.11 61.78 43545.22 88888.00 2009-06-09 07:25:04.000 160 30845.14 61.82 43545.26 88888.00 2009-06-09 07:25:05.000 160 30845.11 61.78 43545.23 53357.42 2009-06-09 07:25:06.000 160 30845.13 61.73 43545.24 88888.00 2009-06-09 07:25:07.000 160 30845.13 61.73 43545.21 88888.00 2009-06-09 07:25:08.000 160 30845.14 61.71 43545.21 88888.00 2009-06-09 07:25:09.000 160 30845.13 61.73 43545.21 88888.00 2009-06-09 07:25:10.000 160 30845.09 61.86 43545.37 53357.47 2009-06-09 07:25:11.000 160 30845.08 61.75 43545.28 88888.00 2009-06-09 07:25:12.000 160 30845.08 61.74 43545.26 88888.00 2009-06-09 07:25:13.000 160 30845.06 61.73 43545.25 88888.00 2009-06-09 07:25:14.000 160 30845.08 61.74 43545.19 88888.00 2009-06-09 07:25:15.000 160 30845.05 61.78 43545.21 53357.42 2009-06-09 07:25:16.000 160 30845.01 61.72 43545.14 88888.00 2009-06-09 07:25:17.000 160 30845.01 61.74 43545.16 88888.00 2009-06-09 07:25:18.000 160 30845.06 61.72 43545.20 88888.00 2009-06-09 07:25:19.000 160 30845.06 61.76 43545.19 88888.00 2009-06-09 07:25:20.000 160 30845.06 61.75 43545.20 53357.44 2009-06-09 07:25:21.000 160 30845.05 61.79 43545.24 88888.00 2009-06-09 07:25:22.000 160 30845.03 61.78 43545.22 88888.00 2009-06-09 07:25:23.000 160 30845.01 61.75 43545.21 88888.00 2009-06-09 07:25:24.000 160 30845.02 61.78 43545.18 88888.00 2009-06-09 07:25:25.000 160 30845.07 61.75 43545.22 53357.42 2009-06-09 07:25:26.000 160 30845.04 61.71 43545.22 88888.00 2009-06-09 07:25:27.000 160 30845.07 61.74 43545.24 88888.00 2009-06-09 07:25:28.000 160 30845.06 61.74 43545.21 88888.00 2009-06-09 07:25:29.000 160 30845.06 61.79 43545.24 88888.00 2009-06-09 07:25:30.000 160 30845.03 61.74 43545.22 53357.45 2009-06-09 07:25:31.000 160 30845.04 61.73 43545.22 88888.00 2009-06-09 07:25:32.000 160 30845.05 61.71 43545.20 88888.00 2009-06-09 07:25:33.000 160 30845.01 61.72 43545.18 88888.00 2009-06-09 07:25:34.000 160 30845.01 61.70 43545.17 88888.00 2009-06-09 07:25:35.000 160 30845.03 61.77 43545.18 53357.40 2009-06-09 07:25:36.000 160 30845.03 61.75 43545.21 88888.00 2009-06-09 07:25:37.000 160 30844.99 61.73 43545.21 88888.00 2009-06-09 07:25:38.000 160 30844.98 61.73 43545.24 88888.00 2009-06-09 07:25:39.000 160 30845.00 61.80 43545.28 88888.00 2009-06-09 07:25:40.000 160 30845.01 61.81 43545.31 53357.40 2009-06-09 07:25:41.000 160 30844.99 61.82 43545.31 88888.00 2009-06-09 07:25:42.000 160 30844.99 61.81 43545.30 88888.00 2009-06-09 07:25:43.000 160 30844.99 61.81 43545.32 88888.00 2009-06-09 07:25:44.000 160 30844.99 61.81 43545.29 88888.00 2009-06-09 07:25:45.000 160 30845.01 61.80 43545.27 53357.41 2009-06-09 07:25:46.000 160 30845.02 61.80 43545.26 88888.00 2009-06-09 07:25:47.000 160 30844.98 61.82 43545.26 88888.00 2009-06-09 07:25:48.000 160 30844.98 61.81 43545.25 88888.00 2009-06-09 07:25:49.000 160 30844.97 61.81 43545.27 88888.00 2009-06-09 07:25:50.000 160 30844.99 61.80 43545.27 53357.39 2009-06-09 07:25:51.000 160 30844.97 61.79 43545.24 88888.00 2009-06-09 07:25:52.000 160 30844.95 61.78 43545.26 88888.00 2009-06-09 07:25:53.000 160 30844.97 61.77 43545.28 88888.00 2009-06-09 07:25:54.000 160 30844.92 61.76 43545.25 88888.00 2009-06-09 07:25:55.000 160 30844.89 61.72 43545.25 53357.38 2009-06-09 07:25:56.000 160 30844.90 61.71 43545.22 88888.00 2009-06-09 07:25:57.000 160 30844.89 61.68 43545.17 88888.00 2009-06-09 07:25:58.000 160 30844.85 61.67 43545.17 88888.00 2009-06-09 07:25:59.000 160 30844.83 61.66 43545.13 88888.00 2009-06-09 07:26:00.000 160 30844.84 61.63 43545.15 53357.35 2009-06-09 07:26:01.000 160 30844.85 61.62 43545.19 88888.00 2009-06-09 07:26:02.000 160 30844.87 61.65 43545.24 88888.00 2009-06-09 07:26:03.000 160 30844.88 61.65 43545.30 88888.00 2009-06-09 07:26:04.000 160 30844.89 61.63 43545.33 88888.00 2009-06-09 07:26:05.000 160 30844.88 61.65 43545.34 53357.48 2009-06-09 07:26:06.000 160 30844.90 61.64 43545.31 88888.00 2009-06-09 07:26:07.000 160 30844.86 61.62 43545.31 88888.00 2009-06-09 07:26:08.000 160 30844.85 61.64 43545.33 88888.00 2009-06-09 07:26:09.000 160 30844.87 61.67 43545.30 88888.00 2009-06-09 07:26:10.000 160 30844.87 61.69 43545.25 53357.42 2009-06-09 07:26:11.000 160 30844.83 61.70 43545.24 88888.00 2009-06-09 07:26:12.000 160 30844.81 61.67 43545.26 88888.00 2009-06-09 07:26:13.000 160 30844.81 61.73 43545.28 88888.00 2009-06-09 07:26:14.000 160 30844.85 61.67 43545.26 88888.00 2009-06-09 07:26:15.000 160 30844.86 61.71 43545.26 53357.41 2009-06-09 07:26:16.000 160 30844.86 61.66 43545.27 88888.00 2009-06-09 07:26:17.000 160 30844.84 61.64 43545.24 88888.00 2009-06-09 07:26:18.000 160 30844.87 61.63 43545.26 88888.00 2009-06-09 07:26:19.000 160 30844.87 61.64 43545.27 88888.00 2009-06-09 07:26:20.000 160 30844.85 61.65 43545.25 53357.44 2009-06-09 07:26:21.000 160 30844.86 61.66 43545.21 88888.00 2009-06-09 07:26:22.000 160 30844.91 61.67 43545.27 88888.00 2009-06-09 07:26:23.000 160 30844.90 61.63 43545.28 88888.00 2009-06-09 07:26:24.000 160 30844.87 61.59 43545.32 88888.00 2009-06-09 07:26:25.000 160 30844.84 61.60 43545.36 53357.46 2009-06-09 07:26:26.000 160 30844.85 61.57 43545.35 88888.00 2009-06-09 07:26:27.000 160 30844.86 61.56 43545.32 88888.00 2009-06-09 07:26:28.000 160 30844.90 61.58 43545.29 88888.00 2009-06-09 07:26:29.000 160 30844.89 61.62 43545.30 88888.00 2009-06-09 07:26:30.000 160 30844.85 61.65 43545.32 53357.39 2009-06-09 07:26:31.000 160 30844.85 61.63 43545.27 88888.00 2009-06-09 07:26:32.000 160 30844.87 61.61 43545.26 88888.00 2009-06-09 07:26:33.000 160 30844.88 61.60 43545.29 88888.00 2009-06-09 07:26:34.000 160 30844.86 61.59 43545.31 88888.00 2009-06-09 07:26:35.000 160 30844.83 61.58 43545.28 53357.42 2009-06-09 07:26:36.000 160 30844.84 61.62 43545.29 88888.00 2009-06-09 07:26:37.000 160 30844.88 61.68 43545.35 88888.00 2009-06-09 07:26:38.000 160 30844.86 61.63 43545.31 88888.00 2009-06-09 07:26:39.000 160 30844.87 61.60 43545.31 88888.00 2009-06-09 07:26:40.000 160 30844.87 61.62 43545.34 53357.47 2009-06-09 07:26:41.000 160 30844.84 61.63 43545.36 88888.00 2009-06-09 07:26:42.000 160 30844.88 61.66 43545.36 88888.00 2009-06-09 07:26:43.000 160 30844.88 61.69 43545.37 88888.00 2009-06-09 07:26:44.000 160 30844.86 61.70 43545.36 88888.00 2009-06-09 07:26:45.000 160 30844.87 61.74 43545.31 53357.44 2009-06-09 07:26:46.000 160 30844.85 61.79 43545.29 88888.00 2009-06-09 07:26:47.000 160 30844.86 61.76 43545.25 88888.00 2009-06-09 07:26:48.000 160 30844.81 61.70 43545.21 88888.00 2009-06-09 07:26:49.000 160 30844.81 61.71 43545.21 88888.00 2009-06-09 07:26:50.000 160 30844.87 61.72 43545.24 53357.36 2009-06-09 07:26:51.000 160 30844.87 61.74 43545.25 88888.00 2009-06-09 07:26:52.000 160 30844.84 61.76 43545.31 88888.00 2009-06-09 07:26:53.000 160 30844.83 61.73 43545.28 88888.00 2009-06-09 07:26:54.000 160 30844.84 61.71 43545.28 88888.00 2009-06-09 07:26:55.000 160 30844.80 61.75 43545.24 53357.36 2009-06-09 07:26:56.000 160 30844.76 61.74 43545.22 88888.00 2009-06-09 07:26:57.000 160 30844.79 61.75 43545.27 88888.00 2009-06-09 07:26:58.000 160 30844.79 61.71 43545.23 88888.00 2009-06-09 07:26:59.000 160 30844.81 61.68 43545.22 88888.00 2009-06-09 07:27:00.000 160 30844.83 61.63 43545.17 53357.31 2009-06-09 07:27:01.000 160 30844.81 61.62 43545.13 88888.00 2009-06-09 07:27:02.000 160 30844.79 61.65 43545.13 88888.00 2009-06-09 07:27:03.000 160 30844.84 61.70 43545.14 88888.00 2009-06-09 07:27:04.000 160 30844.84 61.74 43545.20 88888.00 2009-06-09 07:27:05.000 160 30844.85 61.77 43545.21 53357.32 2009-06-09 07:27:06.000 160 30844.87 61.79 43545.21 88888.00 2009-06-09 07:27:07.000 160 30844.84 61.80 43545.23 88888.00 2009-06-09 07:27:08.000 160 30844.82 61.75 43545.21 88888.00 2009-06-09 07:27:09.000 160 30844.79 61.73 43545.20 88888.00 2009-06-09 07:27:10.000 160 30844.82 61.75 43545.21 53357.31 2009-06-09 07:27:11.000 160 30844.77 61.69 43545.18 88888.00 2009-06-09 07:27:12.000 160 30844.73 61.67 43545.29 88888.00 2009-06-09 07:27:13.000 160 30844.83 61.75 43545.23 88888.00 2009-06-09 07:27:14.000 160 30844.83 61.82 43545.25 88888.00 2009-06-09 07:27:15.000 160 30844.85 61.80 43545.21 53357.41 2009-06-09 07:27:16.000 160 30844.85 61.75 43545.18 88888.00 2009-06-09 07:27:17.000 160 30844.83 61.76 43545.21 88888.00 2009-06-09 07:27:18.000 160 30844.83 61.73 43545.22 88888.00 2009-06-09 07:27:19.000 160 30844.82 61.72 43545.19 88888.00 2009-06-09 07:27:20.000 160 30844.83 61.73 43545.19 53357.33 2009-06-09 07:27:21.000 160 30844.86 61.74 43545.18 88888.00 2009-06-09 07:27:22.000 160 30844.84 61.74 43545.23 88888.00 2009-06-09 07:27:23.000 160 30844.83 61.77 43545.26 88888.00 2009-06-09 07:27:24.000 160 30844.83 61.80 43545.22 88888.00 2009-06-09 07:27:25.000 160 30844.79 61.78 43545.22 53357.26 2009-06-09 07:27:26.000 160 30844.77 61.74 43545.17 88888.00 2009-06-09 07:27:27.000 160 30844.77 61.71 43545.16 88888.00 2009-06-09 07:27:28.000 160 30844.77 61.74 43545.18 88888.00 2009-06-09 07:27:29.000 160 30844.76 61.74 43545.19 88888.00 2009-06-09 07:27:30.000 160 30844.78 61.75 43545.20 53357.27 2009-06-09 07:27:31.000 160 30844.79 61.73 43545.18 88888.00 2009-06-09 07:27:32.000 160 30844.77 61.71 43545.17 88888.00 2009-06-09 07:27:33.000 160 30844.76 61.73 43545.12 88888.00 2009-06-09 07:27:34.000 160 30844.75 61.72 43545.08 88888.00 2009-06-09 07:27:35.000 160 30844.74 61.73 43545.12 53357.28 2009-06-09 07:27:36.000 160 30844.75 61.78 43545.16 88888.00 2009-06-09 07:27:37.000 160 30844.77 61.78 43545.20 88888.00 2009-06-09 07:27:38.000 160 30844.77 61.72 43545.23 88888.00 2009-06-09 07:27:39.000 160 30844.79 61.77 43545.32 88888.00 2009-06-09 07:27:40.000 160 30844.81 61.77 43545.33 53357.27 2009-06-09 07:27:41.000 160 30844.80 61.78 43545.28 88888.00 2009-06-09 07:27:42.000 160 30844.83 61.75 43545.27 88888.00 2009-06-09 07:27:43.000 160 30844.81 61.74 43545.26 88888.00 2009-06-09 07:27:44.000 160 30844.78 61.73 43545.24 88888.00 2009-06-09 07:27:45.000 160 30844.77 61.75 43545.28 53357.36 2009-06-09 07:27:46.000 160 30844.77 61.79 43545.28 88888.00 2009-06-09 07:27:47.000 160 30844.78 61.80 43545.24 88888.00 2009-06-09 07:27:48.000 160 30844.76 61.76 43545.25 88888.00 2009-06-09 07:27:49.000 160 30844.74 61.72 43545.22 88888.00 2009-06-09 07:27:50.000 160 30844.73 61.76 43545.21 53357.31 2009-06-09 07:27:51.000 160 30844.74 61.78 43545.18 88888.00 2009-06-09 07:27:52.000 160 30844.74 61.75 43545.15 88888.00 2009-06-09 07:27:53.000 160 30844.75 61.75 43545.20 88888.00 2009-06-09 07:27:54.000 160 30844.76 61.79 43545.26 88888.00 2009-06-09 07:27:55.000 160 30844.77 61.81 43545.28 53357.29 2009-06-09 07:27:56.000 160 30844.78 61.81 43545.24 88888.00 2009-06-09 07:27:57.000 160 30844.78 61.82 43545.25 88888.00 2009-06-09 07:27:58.000 160 30844.77 61.83 43545.26 88888.00 2009-06-09 07:27:59.000 160 30844.77 61.85 43545.26 88888.00 2009-06-09 07:28:00.000 160 30844.76 61.89 43545.27 53357.30 2009-06-09 07:28:01.000 160 30844.74 61.88 43545.25 88888.00 2009-06-09 07:28:02.000 160 30844.78 61.88 43545.26 88888.00 2009-06-09 07:28:03.000 160 30844.79 61.90 43545.32 88888.00 2009-06-09 07:28:04.000 160 30844.76 61.86 43545.27 88888.00 2009-06-09 07:28:05.000 160 30844.75 61.87 43545.26 53357.32 2009-06-09 07:28:06.000 160 30844.75 61.87 43545.23 88888.00 2009-06-09 07:28:07.000 160 30844.78 61.91 43545.23 88888.00 2009-06-09 07:28:08.000 160 30844.76 61.90 43545.29 88888.00 2009-06-09 07:28:09.000 160 30844.76 61.85 43545.28 88888.00 2009-06-09 07:28:10.000 160 30844.74 61.84 43545.26 53357.30 2009-06-09 07:28:11.000 160 30844.76 61.84 43545.27 88888.00 2009-06-09 07:28:12.000 160 30844.74 61.90 43545.24 88888.00 2009-06-09 07:28:13.000 160 30844.75 61.88 43545.22 88888.00 2009-06-09 07:28:14.000 160 30844.71 61.86 43545.29 88888.00 2009-06-09 07:28:15.000 160 30844.68 61.88 43545.31 53357.33 2009-06-09 07:28:16.000 160 30844.69 61.85 43545.26 88888.00 2009-06-09 07:28:17.000 160 30844.76 61.87 43545.22 88888.00 2009-06-09 07:28:18.000 160 30844.72 61.84 43545.28 88888.00 2009-06-09 07:28:19.000 160 30844.69 61.83 43545.26 88888.00 2009-06-09 07:28:20.000 160 30844.65 61.81 43545.28 53357.23 2009-06-09 07:28:21.000 160 30844.66 61.84 43545.24 88888.00 2009-06-09 07:28:22.000 160 30844.65 61.84 43545.23 88888.00 2009-06-09 07:28:23.000 160 30844.63 61.80 43545.26 88888.00 2009-06-09 07:28:24.000 160 30844.66 61.87 43545.24 88888.00 2009-06-09 07:28:25.000 160 30844.63 61.89 43545.23 53357.25 2009-06-09 07:28:26.000 160 30844.59 61.83 43545.19 88888.00 2009-06-09 07:28:27.000 160 30844.56 61.80 43545.18 88888.00 2009-06-09 07:28:28.000 160 30844.60 61.82 43545.22 88888.00 2009-06-09 07:28:29.000 160 30844.62 61.84 43545.26 88888.00 2009-06-09 07:28:30.000 160 30844.61 61.84 43545.25 53357.23 2009-06-09 07:28:31.000 160 30844.60 61.85 43545.25 88888.00 2009-06-09 07:28:32.000 160 30844.60 61.87 43545.28 88888.00 2009-06-09 07:28:33.000 160 30844.62 61.87 43545.26 88888.00 2009-06-09 07:28:34.000 160 30844.57 61.89 43545.25 88888.00 2009-06-09 07:28:35.000 160 30844.56 61.87 43545.25 53357.20 2009-06-09 07:28:36.000 160 30844.57 61.84 43545.21 88888.00 2009-06-09 07:28:37.000 160 30844.55 61.80 43545.25 88888.00 2009-06-09 07:28:38.000 160 30844.52 61.80 43545.28 88888.00 2009-06-09 07:28:39.000 160 30844.52 61.81 43545.30 88888.00 2009-06-09 07:28:40.000 160 30844.52 61.80 43545.26 53357.15 2009-06-09 07:28:41.000 160 30844.53 61.83 43545.27 88888.00 2009-06-09 07:28:42.000 160 30844.53 61.89 43545.26 88888.00 2009-06-09 07:28:43.000 160 30844.51 61.90 43545.31 88888.00 2009-06-09 07:28:44.000 160 30844.53 61.91 43545.29 88888.00 2009-06-09 07:28:45.000 160 30844.54 61.91 43545.26 53357.16 2009-06-09 07:28:46.000 160 30844.53 61.88 43545.22 88888.00 2009-06-09 07:28:47.000 160 30844.56 61.88 43545.21 88888.00 2009-06-09 07:28:48.000 160 30844.58 61.87 43545.26 88888.00 2009-06-09 07:28:49.000 160 30844.52 61.90 43545.29 88888.00 2009-06-09 07:28:50.000 160 30844.50 61.94 43545.29 53357.19 2009-06-09 07:28:51.000 160 30844.56 61.91 43545.26 88888.00 2009-06-09 07:28:52.000 160 30844.57 61.93 43545.31 88888.00 2009-06-09 07:28:53.000 160 30844.59 61.89 43545.27 88888.00 2009-06-09 07:28:54.000 160 30844.57 61.90 43545.25 88888.00 2009-06-09 07:28:55.000 160 30844.59 61.90 43545.29 53357.22 2009-06-09 07:28:56.000 160 30844.62 61.88 43545.27 88888.00 2009-06-09 07:28:57.000 160 30844.59 61.86 43545.33 88888.00 2009-06-09 07:28:58.000 160 30844.61 61.89 43545.35 88888.00 2009-06-09 07:28:59.000 160 30844.72 61.95 43545.26 88888.00 2009-06-09 07:29:00.000 160 30844.59 61.88 43545.28 53357.20 2009-06-09 07:29:01.000 160 30844.53 61.87 43545.37 88888.00 2009-06-09 07:29:02.000 160 30844.54 61.84 43545.38 88888.00 2009-06-09 07:29:03.000 160 30844.55 61.83 43545.36 88888.00 2009-06-09 07:29:04.000 160 30844.58 61.84 43545.32 88888.00 2009-06-09 07:29:05.000 160 30844.56 61.83 43545.28 53357.20 2009-06-09 07:29:06.000 160 30844.53 61.81 43545.31 88888.00 2009-06-09 07:29:07.000 160 30844.52 61.79 43545.31 88888.00 2009-06-09 07:29:08.000 160 30844.53 61.81 43545.26 88888.00 2009-06-09 07:29:09.000 160 30844.52 61.83 43545.23 88888.00 2009-06-09 07:29:10.000 160 30844.49 61.82 43545.25 53357.20 2009-06-09 07:29:11.000 160 30844.49 61.83 43545.27 88888.00 2009-06-09 07:29:12.000 160 30844.50 61.82 43545.29 88888.00 2009-06-09 07:29:13.000 160 30844.54 61.82 43545.31 88888.00 2009-06-09 07:29:14.000 160 30844.52 61.92 43545.36 88888.00 2009-06-09 07:29:15.000 160 30844.50 61.87 43545.34 53357.20 2009-06-09 07:29:16.000 160 30844.47 61.85 43545.30 88888.00 2009-06-09 07:29:17.000 160 30844.47 61.86 43545.28 88888.00 2009-06-09 07:29:18.000 160 30844.51 61.89 43545.27 88888.00 2009-06-09 07:29:19.000 160 30844.52 61.89 43545.31 88888.00 2009-06-09 07:29:20.000 160 30844.49 61.86 43545.34 53357.20 2009-06-09 07:29:21.000 160 30844.49 61.84 43545.35 88888.00 2009-06-09 07:29:22.000 160 30844.51 61.82 43545.35 88888.00 2009-06-09 07:29:23.000 160 30844.50 61.84 43545.33 88888.00 2009-06-09 07:29:24.000 160 30844.43 61.85 43545.27 88888.00 2009-06-09 07:29:25.000 160 30844.45 61.85 43545.32 53357.18 2009-06-09 07:29:26.000 160 30844.44 61.84 43545.31 88888.00 2009-06-09 07:29:27.000 160 30844.44 61.86 43545.30 88888.00 2009-06-09 07:29:28.000 160 30844.47 61.89 43545.30 88888.00 2009-06-09 07:29:29.000 160 30844.46 61.88 43545.30 88888.00 2009-06-09 07:29:30.000 160 30844.44 61.90 43545.31 53357.14 2009-06-09 07:29:31.000 160 30844.47 61.92 43545.35 88888.00 2009-06-09 07:29:32.000 160 30844.47 61.88 43545.35 88888.00 2009-06-09 07:29:33.000 160 30844.45 61.88 43545.31 88888.00 2009-06-09 07:29:34.000 160 30844.45 61.92 43545.31 88888.00 2009-06-09 07:29:35.000 160 30844.44 61.97 43545.32 53357.16 2009-06-09 07:29:36.000 160 30844.48 62.01 43545.33 88888.00 2009-06-09 07:29:37.000 160 30844.48 62.01 43545.36 88888.00 2009-06-09 07:29:38.000 160 30844.48 61.97 43545.38 88888.00 2009-06-09 07:29:39.000 160 30844.50 61.96 43545.32 88888.00 2009-06-09 07:29:40.000 160 30844.52 61.98 43545.30 53357.16 2009-06-09 07:29:41.000 160 30844.51 61.99 43545.33 88888.00 2009-06-09 07:29:42.000 160 30844.49 61.91 43545.29 88888.00 2009-06-09 07:29:43.000 160 30844.52 61.92 43545.31 88888.00 2009-06-09 07:29:44.000 160 30844.49 61.94 43545.29 88888.00 2009-06-09 07:29:45.000 160 30844.47 61.94 43545.30 53357.20 2009-06-09 07:29:46.000 160 30844.47 61.94 43545.31 88888.00 2009-06-09 07:29:47.000 160 30844.47 61.92 43545.33 88888.00 2009-06-09 07:29:48.000 160 30844.51 61.97 43545.32 88888.00 2009-06-09 07:29:49.000 160 30844.45 61.92 43545.33 88888.00 2009-06-09 07:29:50.000 160 30844.45 61.89 43545.40 53357.23 2009-06-09 07:29:51.000 160 30844.53 61.92 43545.32 88888.00 2009-06-09 07:29:52.000 160 30844.56 61.95 43545.29 88888.00 2009-06-09 07:29:53.000 160 30844.56 61.96 43545.27 88888.00 2009-06-09 07:29:54.000 160 30844.55 61.95 43545.24 88888.00 2009-06-09 07:29:55.000 160 30844.54 61.92 43545.22 53357.25 2009-06-09 07:29:56.000 160 30844.53 61.91 43545.24 88888.00 2009-06-09 07:29:57.000 160 30844.53 61.98 43545.26 88888.00 2009-06-09 07:29:58.000 160 30844.53 61.97 43545.31 88888.00 2009-06-09 07:29:59.000 160 30844.52 61.97 43545.33 88888.00 2009-06-09 07:30:00.000 160 30844.54 61.97 43545.35 53357.22 2009-06-09 07:30:01.000 160 30844.53 61.96 43545.36 88888.00 2009-06-09 07:30:02.000 160 30844.54 61.94 43545.32 88888.00 2009-06-09 07:30:03.000 160 30844.55 61.97 43545.34 88888.00 2009-06-09 07:30:04.000 160 30844.51 62.00 43545.34 88888.00 2009-06-09 07:30:05.000 160 30844.48 61.99 43545.36 53357.24 2009-06-09 07:30:06.000 160 30844.46 62.02 43545.41 88888.00 2009-06-09 07:30:07.000 160 30844.47 61.98 43545.36 88888.00 2009-06-09 07:30:08.000 160 30844.50 61.98 43545.29 88888.00 2009-06-09 07:30:09.000 160 30844.43 61.92 43545.30 88888.00 2009-06-09 07:30:10.000 160 30844.44 61.90 43545.29 53357.20 2009-06-09 07:30:11.000 160 30844.40 61.91 43545.21 88888.00 2009-06-09 07:30:12.000 160 30844.43 61.93 43545.20 88888.00 2009-06-09 07:30:13.000 160 30844.46 61.92 43545.26 88888.00 2009-06-09 07:30:14.000 160 30844.45 61.92 43545.33 88888.00 2009-06-09 07:30:15.000 160 30844.45 61.92 43545.29 53357.14 2009-06-09 07:30:16.000 160 30844.40 61.91 43545.27 88888.00 2009-06-09 07:30:17.000 160 30844.40 61.93 43545.22 88888.00 2009-06-09 07:30:18.000 160 30844.41 61.90 43545.23 88888.00 2009-06-09 07:30:19.000 160 30844.36 61.83 43545.23 88888.00 2009-06-09 07:30:20.000 160 30844.38 61.83 43545.24 53357.09 2009-06-09 07:30:21.000 160 30844.36 61.83 43545.22 88888.00 2009-06-09 07:30:22.000 160 30844.34 61.83 43545.17 88888.00 2009-06-09 07:30:23.000 160 30844.31 61.81 43545.16 88888.00 2009-06-09 07:30:24.000 160 30844.30 61.77 43545.21 88888.00 2009-06-09 07:30:25.000 160 30844.33 61.80 43545.25 53357.01 2009-06-09 07:30:26.000 160 30844.33 61.82 43545.28 88888.00 2009-06-09 07:30:27.000 160 30844.26 61.82 43545.31 88888.00 2009-06-09 07:30:28.000 160 30844.25 61.83 43545.29 88888.00 2009-06-09 07:30:29.000 160 30844.23 61.82 43545.22 88888.00 2009-06-09 07:30:30.000 160 30844.22 61.80 43545.19 53357.03 2009-06-09 07:30:31.000 160 30844.19 61.83 43545.23 88888.00 2009-06-09 07:30:32.000 160 30844.17 61.81 43545.15 88888.00 2009-06-09 07:30:33.000 160 30844.13 61.80 43545.14 88888.00 2009-06-09 07:30:34.000 160 30844.14 61.86 43545.15 88888.00 2009-06-09 07:30:35.000 160 30844.18 61.90 43545.18 53356.95 2009-06-09 07:30:36.000 160 30844.22 61.89 43545.21 88888.00 2009-06-09 07:30:37.000 160 30844.25 61.90 43545.19 88888.00 2009-06-09 07:30:38.000 160 30844.27 61.90 43545.21 88888.00 2009-06-09 07:30:39.000 160 30844.25 61.86 43545.22 88888.00 2009-06-09 07:30:40.000 160 30844.21 61.85 43545.22 53356.96 2009-06-09 07:30:41.000 160 30844.24 61.80 43545.26 88888.00 2009-06-09 07:30:42.000 160 30844.24 61.80 43545.25 88888.00 2009-06-09 07:30:43.000 160 30844.23 61.80 43545.29 88888.00 2009-06-09 07:30:44.000 160 30844.22 61.84 43545.31 88888.00 2009-06-09 07:30:45.000 160 30844.22 61.86 43545.36 53357.12 2009-06-09 07:30:46.000 160 30844.22 61.87 43545.35 88888.00 2009-06-09 07:30:47.000 160 30844.18 61.85 43545.31 88888.00 2009-06-09 07:30:48.000 160 30844.16 61.84 43545.32 88888.00 2009-06-09 07:30:49.000 160 30844.19 61.85 43545.29 88888.00 2009-06-09 07:30:50.000 160 30844.26 61.88 43545.29 53357.07 2009-06-09 07:30:51.000 160 30844.24 61.93 43545.32 88888.00 2009-06-09 07:30:52.000 160 30844.24 61.90 43545.29 88888.00 2009-06-09 07:30:53.000 160 30844.24 61.89 43545.21 88888.00 2009-06-09 07:30:54.000 160 30844.23 61.90 43545.24 88888.00 2009-06-09 07:30:55.000 160 30844.29 61.95 43545.35 53357.07 2009-06-09 07:30:56.000 160 30844.29 61.96 43545.40 88888.00 2009-06-09 07:30:57.000 160 30844.27 61.92 43545.36 88888.00 2009-06-09 07:30:58.000 160 30844.26 61.88 43545.38 88888.00 2009-06-09 07:30:59.000 160 30844.26 61.88 43545.37 88888.00 2009-06-09 07:31:00.000 160 30844.28 61.87 43545.28 53357.10 2009-06-09 07:31:01.000 160 30844.26 61.90 43545.24 88888.00 2009-06-09 07:31:02.000 160 30844.26 61.91 43545.26 88888.00 2009-06-09 07:31:03.000 160 30844.26 61.88 43545.25 88888.00 2009-06-09 07:31:04.000 160 30844.26 61.91 43545.28 88888.00 2009-06-09 07:31:05.000 160 30844.27 61.96 43545.28 53357.10 2009-06-09 07:31:06.000 160 30844.28 62.00 43545.29 88888.00 2009-06-09 07:31:07.000 160 30844.23 61.96 43545.28 88888.00 2009-06-09 07:31:08.000 160 30844.19 61.94 43545.27 88888.00 2009-06-09 07:31:09.000 160 30844.15 61.96 43545.19 88888.00 2009-06-09 07:31:10.000 160 30844.12 61.93 43545.18 53357.04 2009-06-09 07:31:11.000 160 30844.11 61.89 43545.23 88888.00 2009-06-09 07:31:12.000 160 30844.11 61.92 43545.25 88888.00 2009-06-09 07:31:13.000 160 30844.12 61.91 43545.25 88888.00 2009-06-09 07:31:14.000 160 30844.11 61.91 43545.26 88888.00 2009-06-09 07:31:15.000 160 30844.10 61.91 43545.27 53356.93 2009-06-09 07:31:16.000 160 30844.10 61.88 43545.19 88888.00 2009-06-09 07:31:17.000 160 30844.12 61.91 43545.19 88888.00 2009-06-09 07:31:18.000 160 30844.13 61.97 43545.21 88888.00 2009-06-09 07:31:19.000 160 30844.11 61.91 43545.24 88888.00 2009-06-09 07:31:20.000 160 30844.14 61.92 43545.23 53356.95 2009-06-09 07:31:21.000 160 30844.13 61.97 43545.25 88888.00 2009-06-09 07:31:22.000 160 30844.12 61.95 43545.28 88888.00 2009-06-09 07:31:23.000 160 30844.11 61.92 43545.22 88888.00 2009-06-09 07:31:24.000 160 30844.15 61.93 43545.25 88888.00 2009-06-09 07:31:25.000 160 30844.17 61.94 43545.25 53356.92 2009-06-09 07:31:26.000 160 30844.15 61.94 43545.23 88888.00 2009-06-09 07:31:27.000 160 30844.16 61.92 43545.22 88888.00 2009-06-09 07:31:28.000 160 30844.17 61.91 43545.21 88888.00 2009-06-09 07:31:29.000 160 30844.16 61.91 43545.24 88888.00 2009-06-09 07:31:30.000 160 30844.12 61.92 43545.22 53356.91 2009-06-09 07:31:31.000 160 30844.12 61.89 43545.17 88888.00 2009-06-09 07:31:32.000 160 30844.13 61.88 43545.21 88888.00 2009-06-09 07:31:33.000 160 30844.14 61.90 43545.23 88888.00 2009-06-09 07:31:34.000 160 30844.12 61.95 43545.21 88888.00 2009-06-09 07:31:35.000 160 30844.10 61.97 43545.21 53356.93 2009-06-09 07:31:36.000 160 30844.14 61.98 43545.25 88888.00 2009-06-09 07:31:37.000 160 30844.15 61.97 43545.23 88888.00 2009-06-09 07:31:38.000 160 30844.18 61.93 43545.21 88888.00 2009-06-09 07:31:39.000 160 30844.17 61.91 43545.25 88888.00 2009-06-09 07:31:40.000 160 30844.17 61.95 43545.30 53356.95 2009-06-09 07:31:41.000 160 30844.19 61.99 43545.26 88888.00 2009-06-09 07:31:42.000 160 30844.20 61.99 43545.29 88888.00 2009-06-09 07:31:43.000 160 30844.16 61.99 43545.28 88888.00 2009-06-09 07:31:44.000 160 30844.14 61.98 43545.25 88888.00 2009-06-09 07:31:45.000 160 30844.17 62.00 43545.26 53356.94 2009-06-09 07:31:46.000 160 30844.17 61.98 43545.27 88888.00 2009-06-09 07:31:47.000 160 30844.15 61.94 43545.26 88888.00 2009-06-09 07:31:48.000 160 30844.16 61.99 43545.31 88888.00 2009-06-09 07:31:49.000 160 30844.18 61.98 43545.29 88888.00 2009-06-09 07:31:50.000 160 30844.18 61.95 43545.32 53356.97 2009-06-09 07:31:51.000 160 30844.19 61.97 43545.29 88888.00 2009-06-09 07:31:52.000 160 30844.21 62.00 43545.26 88888.00 2009-06-09 07:31:53.000 160 30844.23 62.01 43545.29 88888.00 2009-06-09 07:31:54.000 160 30844.19 62.00 43545.30 88888.00 2009-06-09 07:31:55.000 160 30844.18 61.97 43545.29 53356.99 2009-06-09 07:31:56.000 160 30844.21 61.98 43545.25 88888.00 2009-06-09 07:31:57.000 160 30844.22 61.97 43545.21 88888.00 2009-06-09 07:31:58.000 160 30844.18 61.98 43545.18 88888.00 2009-06-09 07:31:59.000 160 30844.20 62.00 43545.16 88888.00 2009-06-09 07:32:00.000 160 30844.19 61.98 43545.22 53356.98 2009-06-09 07:32:01.000 160 30844.21 61.98 43545.22 88888.00 2009-06-09 07:32:02.000 160 30844.24 62.01 43545.21 88888.00 2009-06-09 07:32:03.000 160 30844.23 61.97 43545.22 88888.00 2009-06-09 07:32:04.000 160 30844.22 62.02 43545.23 88888.00 2009-06-09 07:32:05.000 160 30844.22 62.04 43545.17 53356.96 2009-06-09 07:32:06.000 160 30844.22 62.01 43545.19 88888.00 2009-06-09 07:32:07.000 160 30844.21 62.02 43545.22 88888.00 2009-06-09 07:32:08.000 160 30844.21 62.04 43545.24 88888.00 2009-06-09 07:32:09.000 160 30844.23 62.03 43545.31 88888.00 2009-06-09 07:32:10.000 160 30844.23 62.01 43545.32 53356.98 2009-06-09 07:32:11.000 160 30844.23 61.99 43545.30 88888.00 2009-06-09 07:32:12.000 160 30844.26 61.99 43545.29 88888.00 2009-06-09 07:32:13.000 160 30844.26 62.05 43545.26 88888.00 2009-06-09 07:32:14.000 160 30844.26 62.04 43545.27 88888.00 2009-06-09 07:32:15.000 160 30844.27 62.05 43545.28 53356.99 2009-06-09 07:32:16.000 160 30844.25 62.04 43545.28 88888.00 2009-06-09 07:32:17.000 160 30844.24 62.03 43545.31 88888.00 2009-06-09 07:32:18.000 160 30844.26 62.02 43545.31 88888.00 2009-06-09 07:32:19.000 160 30844.30 62.02 43545.31 88888.00 2009-06-09 07:32:20.000 160 30844.33 62.00 43545.28 53357.04 2009-06-09 07:32:21.000 160 30844.33 62.02 43545.30 88888.00 2009-06-09 07:32:22.000 160 30844.29 62.04 43545.30 88888.00 2009-06-09 07:32:23.000 160 30844.26 62.03 43545.29 88888.00 2009-06-09 07:32:24.000 160 30844.27 62.00 43545.32 88888.00 2009-06-09 07:32:25.000 160 30844.26 61.96 43545.29 53357.02 2009-06-09 07:32:26.000 160 30844.24 61.99 43545.24 88888.00 2009-06-09 07:32:27.000 160 30844.26 61.97 43545.27 88888.00 2009-06-09 07:32:28.000 160 30844.27 61.95 43545.27 88888.00 2009-06-09 07:32:29.000 160 30844.28 61.96 43545.29 88888.00 2009-06-09 07:32:30.000 160 30844.31 61.98 43545.26 53357.01 2009-06-09 07:32:31.000 160 30844.32 61.97 43545.27 88888.00 2009-06-09 07:32:32.000 160 30844.32 61.95 43545.28 88888.00 2009-06-09 07:32:33.000 160 30844.30 61.94 43545.28 88888.00 2009-06-09 07:32:34.000 160 30844.31 61.96 43545.27 88888.00 2009-06-09 07:32:35.000 160 30844.33 61.95 43545.28 53357.03 2009-06-09 07:32:36.000 160 30844.34 61.99 43545.30 88888.00 2009-06-09 07:32:37.000 160 30844.33 62.02 43545.34 88888.00 2009-06-09 07:32:38.000 160 30844.34 61.99 43545.32 88888.00 2009-06-09 07:32:39.000 160 30844.34 62.00 43545.37 88888.00 2009-06-09 07:32:40.000 160 30844.33 62.02 43545.34 53357.02 2009-06-09 07:32:41.000 160 30844.31 61.97 43545.30 88888.00 2009-06-09 07:32:42.000 160 30844.29 61.95 43545.29 88888.00 2009-06-09 07:32:43.000 160 30844.26 61.95 43545.30 88888.00 2009-06-09 07:32:44.000 160 30844.23 61.91 43545.31 88888.00 2009-06-09 07:32:45.000 160 30844.23 61.95 43545.28 53356.95 2009-06-09 07:32:46.000 160 30844.24 62.00 43545.25 88888.00 2009-06-09 07:32:47.000 160 30844.20 62.01 43545.31 88888.00 2009-06-09 07:32:48.000 160 30844.15 61.95 43545.30 88888.00 2009-06-09 07:32:49.000 160 30844.17 61.94 43545.28 88888.00 2009-06-09 07:32:50.000 160 30844.18 61.95 43545.29 53356.93 2009-06-09 07:32:51.000 160 30844.17 61.97 43545.25 88888.00 2009-06-09 07:32:52.000 160 30844.15 61.95 43545.25 88888.00 2009-06-09 07:32:53.000 160 30844.14 61.90 43545.27 88888.00 2009-06-09 07:32:54.000 160 30844.15 61.90 43545.26 88888.00 2009-06-09 07:32:55.000 160 30844.13 61.87 43545.28 53356.87 2009-06-09 07:32:56.000 160 30844.11 61.90 43545.31 88888.00 2009-06-09 07:32:57.000 160 30844.10 61.94 43545.33 88888.00 2009-06-09 07:32:58.000 160 30844.11 61.92 43545.34 88888.00 2009-06-09 07:32:59.000 160 30844.14 61.93 43545.31 88888.00 2009-06-09 07:33:00.000 160 30844.09 61.93 43545.22 53356.91 2009-06-09 07:33:01.000 160 30844.10 61.92 43545.23 88888.00 2009-06-09 07:33:02.000 160 30844.08 61.92 43545.27 88888.00 2009-06-09 07:33:03.000 160 30844.09 61.95 43545.31 88888.00 2009-06-09 07:33:04.000 160 30844.10 61.94 43545.28 88888.00 2009-06-09 07:33:05.000 160 30844.08 61.97 43545.30 53356.90 2009-06-09 07:33:06.000 160 30844.09 61.96 43545.32 88888.00 2009-06-09 07:33:07.000 160 30844.09 61.95 43545.27 88888.00 2009-06-09 07:33:08.000 160 30844.12 61.96 43545.26 88888.00 2009-06-09 07:33:09.000 160 30844.11 61.98 43545.29 88888.00 2009-06-09 07:33:10.000 160 30844.10 61.97 43545.26 53356.90 2009-06-09 07:33:11.000 160 30844.10 61.96 43545.24 88888.00 2009-06-09 07:33:12.000 160 30844.09 61.99 43545.25 88888.00 2009-06-09 07:33:13.000 160 30844.08 61.97 43545.25 88888.00 2009-06-09 07:33:14.000 160 30844.13 61.96 43545.23 88888.00 2009-06-09 07:33:15.000 160 30844.15 61.98 43545.25 53356.92 2009-06-09 07:33:16.000 160 30844.12 61.99 43545.25 88888.00 2009-06-09 07:33:17.000 160 30844.10 62.01 43545.25 88888.00 2009-06-09 07:33:18.000 160 30844.12 61.97 43545.28 88888.00 2009-06-09 07:33:19.000 160 30844.15 61.94 43545.29 88888.00 2009-06-09 07:33:20.000 160 30844.17 61.95 43545.30 53356.98 2009-06-09 07:33:21.000 160 30844.18 61.96 43545.28 88888.00 2009-06-09 07:33:22.000 160 30844.19 61.96 43545.27 88888.00 2009-06-09 07:33:23.000 160 30844.19 61.97 43545.29 88888.00 2009-06-09 07:33:24.000 160 30844.20 61.96 43545.28 88888.00 2009-06-09 07:33:25.000 160 30844.18 61.99 43545.29 53357.01 2009-06-09 07:33:26.000 160 30844.19 62.03 43545.28 88888.00 2009-06-09 07:33:27.000 160 30844.19 62.04 43545.33 88888.00 2009-06-09 07:33:28.000 160 30844.20 62.07 43545.34 88888.00 2009-06-09 07:33:29.000 160 30844.22 62.12 43545.31 88888.00 2009-06-09 07:33:30.000 160 30844.27 62.12 43545.27 53357.04 2009-06-09 07:33:31.000 160 30844.24 62.11 43545.26 88888.00 2009-06-09 07:33:32.000 160 30844.21 62.09 43545.26 88888.00 2009-06-09 07:33:33.000 160 30844.20 62.06 43545.22 88888.00 2009-06-09 07:33:34.000 160 30844.15 62.08 43545.25 88888.00 2009-06-09 07:33:35.000 160 30844.17 62.03 43545.24 53357.05 2009-06-09 07:33:36.000 160 30844.19 62.00 43545.26 88888.00 2009-06-09 07:33:37.000 160 30844.20 62.02 43545.26 88888.00 2009-06-09 07:33:38.000 160 30844.15 62.06 43545.27 88888.00 2009-06-09 07:33:39.000 160 30844.15 62.08 43545.32 88888.00 2009-06-09 07:33:40.000 160 30844.14 62.03 43545.24 53357.02 2009-06-09 07:33:41.000 160 30844.10 61.98 43545.17 88888.00 2009-06-09 07:33:42.000 160 30844.12 62.00 43545.22 88888.00 2009-06-09 07:33:43.000 160 30844.10 62.02 43545.24 88888.00 2009-06-09 07:33:44.000 160 30844.10 62.03 43545.22 88888.00 2009-06-09 07:33:45.000 160 30844.11 61.98 43545.23 53356.93 2009-06-09 07:33:46.000 160 30844.07 61.95 43545.20 88888.00 2009-06-09 07:33:47.000 160 30844.05 61.97 43545.20 88888.00 2009-06-09 07:33:48.000 160 30844.03 61.97 43545.23 88888.00 2009-06-09 07:33:49.000 160 30844.05 61.99 43545.20 88888.00 2009-06-09 07:33:50.000 160 30844.05 62.01 43545.22 53356.92 2009-06-09 07:33:51.000 160 30844.05 61.99 43545.20 88888.00 2009-06-09 07:33:52.000 160 30844.02 61.99 43545.21 88888.00 2009-06-09 07:33:53.000 160 30844.03 61.98 43545.23 88888.00 2009-06-09 07:33:54.000 160 30844.00 61.97 43545.24 88888.00 2009-06-09 07:33:55.000 160 30844.00 61.99 43545.24 53356.90 2009-06-09 07:33:56.000 160 30844.04 62.01 43545.28 88888.00 2009-06-09 07:33:57.000 160 30844.03 62.01 43545.27 88888.00 2009-06-09 07:33:58.000 160 30844.01 62.02 43545.22 88888.00 2009-06-09 07:33:59.000 160 30844.00 62.00 43545.21 88888.00 2009-06-09 07:34:00.000 160 30844.01 61.99 43545.18 53356.86 2009-06-09 07:34:01.000 160 30844.02 61.95 43545.16 88888.00 2009-06-09 07:34:02.000 160 30844.04 61.95 43545.20 88888.00 2009-06-09 07:34:03.000 160 30844.06 61.93 43545.20 88888.00 2009-06-09 07:34:04.000 160 30844.04 61.94 43545.17 88888.00 2009-06-09 07:34:05.000 160 30844.03 61.91 43545.16 53356.88 2009-06-09 07:34:06.000 160 30844.03 61.91 43545.19 88888.00 2009-06-09 07:34:07.000 160 30844.02 61.90 43545.20 88888.00 2009-06-09 07:34:08.000 160 30844.03 61.90 43545.20 88888.00 2009-06-09 07:34:09.000 160 30844.04 61.90 43545.23 88888.00 2009-06-09 07:34:10.000 160 30844.02 61.90 43545.23 53356.83 2009-06-09 07:34:11.000 160 30844.00 61.89 43545.26 88888.00 2009-06-09 07:34:12.000 160 30844.01 61.89 43545.22 88888.00 2009-06-09 07:34:13.000 160 30843.98 61.92 43545.27 88888.00 2009-06-09 07:34:14.000 160 30843.99 61.92 43545.23 88888.00 2009-06-09 07:34:15.000 160 30844.01 61.89 43545.20 53356.89 2009-06-09 07:34:16.000 160 30844.02 61.92 43545.20 88888.00 2009-06-09 07:34:17.000 160 30844.05 61.96 43545.18 88888.00 2009-06-09 07:34:18.000 160 30844.05 62.00 43545.17 88888.00 2009-06-09 07:34:19.000 160 30844.03 61.95 43545.24 88888.00 2009-06-09 07:34:20.000 160 30844.08 61.94 43545.27 53356.89 2009-06-09 07:34:21.000 160 30844.07 61.92 43545.27 88888.00 2009-06-09 07:34:22.000 160 30844.06 61.94 43545.26 88888.00 2009-06-09 07:34:23.000 160 30844.07 61.98 43545.23 88888.00 2009-06-09 07:34:24.000 160 30844.08 61.98 43545.26 88888.00 2009-06-09 07:34:25.000 160 30844.07 61.99 43545.22 53356.91 2009-06-09 07:34:26.000 160 30844.04 62.02 43545.20 88888.00 2009-06-09 07:34:27.000 160 30844.06 62.02 43545.24 88888.00 2009-06-09 07:34:28.000 160 30844.07 62.01 43545.26 88888.00 2009-06-09 07:34:29.000 160 30844.08 61.99 43545.24 88888.00 2009-06-09 07:34:30.000 160 30844.09 61.96 43545.25 53356.93 2009-06-09 07:34:31.000 160 30844.12 61.97 43545.22 88888.00 2009-06-09 07:34:32.000 160 30844.07 62.03 43545.25 88888.00 2009-06-09 07:34:33.000 160 30844.05 62.03 43545.25 88888.00 2009-06-09 07:34:34.000 160 30844.06 62.01 43545.27 88888.00 2009-06-09 07:34:35.000 160 30844.09 62.01 43545.28 53356.93 2009-06-09 07:34:36.000 160 30844.09 62.03 43545.27 88888.00 2009-06-09 07:34:37.000 160 30844.10 62.00 43545.21 88888.00 2009-06-09 07:34:38.000 160 30844.07 62.01 43545.25 88888.00 2009-06-09 07:34:39.000 160 30844.03 62.03 43545.17 88888.00 2009-06-09 07:34:40.000 160 30844.03 62.06 43545.19 53356.95 2009-06-09 07:34:41.000 160 30844.04 62.05 43545.19 88888.00 2009-06-09 07:34:42.000 160 30844.06 62.06 43545.18 88888.00 2009-06-09 07:34:43.000 160 30844.04 61.99 43545.21 88888.00 2009-06-09 07:34:44.000 160 30844.06 61.98 43545.18 88888.00 2009-06-09 07:34:45.000 160 30844.06 62.00 43545.19 53356.93 2009-06-09 07:34:46.000 160 30844.03 62.02 43545.21 88888.00 2009-06-09 07:34:47.000 160 30844.04 62.01 43545.23 88888.00 2009-06-09 07:34:48.000 160 30844.05 61.99 43545.21 88888.00 2009-06-09 07:34:49.000 160 30844.07 61.98 43545.15 88888.00 2009-06-09 07:34:50.000 160 30844.08 61.98 43545.18 53356.93 2009-06-09 07:34:51.000 160 30844.04 61.99 43545.20 88888.00 2009-06-09 07:34:52.000 160 30844.02 62.02 43545.19 88888.00 2009-06-09 07:34:53.000 160 30844.00 62.01 43545.21 88888.00 2009-06-09 07:34:54.000 160 30843.96 61.99 43545.19 88888.00 2009-06-09 07:34:55.000 160 30843.95 61.97 43545.19 53356.89 2009-06-09 07:34:56.000 160 30843.92 61.95 43545.18 88888.00 2009-06-09 07:34:57.000 160 30843.93 61.93 43545.19 88888.00 2009-06-09 07:34:58.000 160 30843.95 61.97 43545.22 88888.00 2009-06-09 07:34:59.000 160 30843.92 61.96 43545.18 88888.00 2009-06-09 07:35:00.000 160 30843.90 62.00 43545.14 53356.82 2009-06-09 07:35:01.000 160 30843.90 62.02 43545.18 88888.00 2009-06-09 07:35:02.000 160 30843.92 62.02 43545.16 88888.00 2009-06-09 07:35:03.000 160 30843.97 62.03 43545.13 88888.00 2009-06-09 07:35:04.000 160 30843.94 62.04 43545.10 88888.00 2009-06-09 07:35:05.000 160 30843.91 62.01 43545.11 53356.82 2009-06-09 07:35:06.000 160 30843.91 62.04 43545.13 88888.00 2009-06-09 07:35:07.000 160 30843.89 62.04 43545.11 88888.00 2009-06-09 07:35:08.000 160 30843.86 62.04 43545.12 88888.00 2009-06-09 07:35:09.000 160 30843.86 62.02 43545.14 88888.00 2009-06-09 07:35:10.000 160 30843.85 62.05 43545.19 53356.80 2009-06-09 07:35:11.000 160 30843.87 62.02 43545.18 88888.00 2009-06-09 07:35:12.000 160 30843.86 62.03 43545.21 88888.00 2009-06-09 07:35:13.000 160 30843.85 62.02 43545.26 88888.00 2009-06-09 07:35:14.000 160 30843.88 62.05 43545.31 88888.00 2009-06-09 07:35:15.000 160 30843.85 62.08 43545.25 53356.80 2009-06-09 07:35:16.000 160 30843.85 62.07 43545.26 88888.00 2009-06-09 07:35:17.000 160 30843.88 62.08 43545.28 88888.00 2009-06-09 07:35:18.000 160 30843.88 62.09 43545.30 88888.00 2009-06-09 07:35:19.000 160 30843.89 62.09 43545.27 88888.00 2009-06-09 07:35:20.000 160 30843.90 62.10 43545.23 53356.79 2009-06-09 07:35:21.000 160 30843.91 62.12 43545.27 88888.00 2009-06-09 07:35:22.000 160 30843.86 62.10 43545.29 88888.00 2009-06-09 07:35:23.000 160 30843.84 62.11 43545.30 88888.00 2009-06-09 07:35:24.000 160 30843.85 62.09 43545.31 88888.00 2009-06-09 07:35:25.000 160 30843.83 62.07 43545.33 53356.75 2009-06-09 07:35:26.000 160 30843.80 62.10 43545.28 88888.00 2009-06-09 07:35:27.000 160 30843.83 62.14 43545.27 88888.00 2009-06-09 07:35:28.000 160 30843.88 62.15 43545.27 88888.00 2009-06-09 07:35:29.000 160 30843.84 62.13 43545.30 88888.00 2009-06-09 07:35:30.000 160 30843.83 62.11 43545.29 53356.76 2009-06-09 07:35:31.000 160 30843.79 62.10 43545.23 88888.00 2009-06-09 07:35:32.000 160 30843.79 62.10 43545.17 88888.00 2009-06-09 07:35:33.000 160 30843.81 62.09 43545.20 88888.00 2009-06-09 07:35:34.000 160 30843.86 62.09 43545.19 88888.00 2009-06-09 07:35:35.000 160 30843.82 62.09 43545.19 53356.75 2009-06-09 07:35:36.000 160 30843.85 62.07 43545.20 88888.00 2009-06-09 07:35:37.000 160 30843.88 62.06 43545.22 88888.00 2009-06-09 07:35:38.000 160 30843.84 62.06 43545.23 88888.00 2009-06-09 07:35:39.000 160 30843.85 62.09 43545.31 88888.00 2009-06-09 07:35:40.000 160 30843.84 62.08 43545.27 53356.78 2009-06-09 07:35:41.000 160 30843.83 62.07 43545.28 88888.00 2009-06-09 07:35:42.000 160 30843.85 62.07 43545.26 88888.00 2009-06-09 07:35:43.000 160 30843.88 62.04 43545.26 88888.00 2009-06-09 07:35:44.000 160 30843.93 62.05 43545.22 88888.00 2009-06-09 07:35:45.000 160 30843.93 62.04 43545.23 53356.81 2009-06-09 07:35:46.000 160 30843.93 62.06 43545.26 88888.00 2009-06-09 07:35:47.000 160 30843.92 62.08 43545.29 88888.00 2009-06-09 07:35:48.000 160 30843.91 62.03 43545.22 88888.00 2009-06-09 07:35:49.000 160 30843.88 62.01 43545.26 88888.00 2009-06-09 07:35:50.000 160 30843.88 62.04 43545.25 53356.81 2009-06-09 07:35:51.000 160 30843.90 62.06 43545.24 88888.00 2009-06-09 07:35:52.000 160 30843.92 62.02 43545.24 88888.00 2009-06-09 07:35:53.000 160 30843.96 62.02 43545.29 88888.00 2009-06-09 07:35:54.000 160 30843.94 61.99 43545.29 88888.00 2009-06-09 07:35:55.000 160 30843.93 62.00 43545.31 53356.82 2009-06-09 07:35:56.000 160 30843.88 62.00 43545.25 88888.00 2009-06-09 07:35:57.000 160 30843.90 61.99 43545.29 88888.00 2009-06-09 07:35:58.000 160 30843.86 61.96 43545.31 88888.00 2009-06-09 07:35:59.000 160 30843.84 61.96 43545.27 88888.00 2009-06-09 07:36:00.000 160 30843.86 61.96 43545.22 53356.79 2009-06-09 07:36:01.000 160 30843.84 61.97 43545.22 88888.00 2009-06-09 07:36:02.000 160 30843.84 61.97 43545.25 88888.00 2009-06-09 07:36:03.000 160 30843.88 62.00 43545.24 88888.00 2009-06-09 07:36:04.000 160 30843.88 61.94 43545.22 88888.00 2009-06-09 07:36:05.000 160 30843.82 61.92 43545.19 53356.76 2009-06-09 07:36:06.000 160 30843.82 61.98 43545.20 88888.00 2009-06-09 07:36:07.000 160 30843.84 62.00 43545.19 88888.00 2009-06-09 07:36:08.000 160 30843.81 61.92 43545.24 88888.00 2009-06-09 07:36:09.000 160 30843.80 61.91 43545.27 88888.00 2009-06-09 07:36:10.000 160 30843.79 61.93 43545.27 53356.73 2009-06-09 07:36:11.000 160 30843.79 61.95 43545.24 88888.00 2009-06-09 07:36:12.000 160 30843.79 61.97 43545.23 88888.00 2009-06-09 07:36:13.000 160 30843.80 62.02 43545.24 88888.00 2009-06-09 07:36:14.000 160 30843.79 62.05 43545.22 88888.00 2009-06-09 07:36:15.000 160 30843.80 62.05 43545.23 53356.71 2009-06-09 07:36:16.000 160 30843.78 62.02 43545.27 88888.00 2009-06-09 07:36:17.000 160 30843.82 62.03 43545.23 88888.00 2009-06-09 07:36:18.000 160 30843.80 62.02 43545.21 88888.00 2009-06-09 07:36:19.000 160 30843.80 62.03 43545.25 88888.00 2009-06-09 07:36:20.000 160 30843.79 62.07 43545.25 53356.76 2009-06-09 07:36:21.000 160 30843.81 62.13 43545.24 88888.00 2009-06-09 07:36:22.000 160 30843.84 62.11 43545.27 88888.00 2009-06-09 07:36:23.000 160 30843.86 62.10 43545.28 88888.00 2009-06-09 07:36:24.000 160 30843.83 62.10 43545.26 88888.00 2009-06-09 07:36:25.000 160 30843.86 62.09 43545.26 53356.74 2009-06-09 07:36:26.000 160 30843.88 62.06 43545.24 88888.00 2009-06-09 07:36:27.000 160 30843.85 62.08 43545.22 88888.00 2009-06-09 07:36:28.000 160 30843.82 62.09 43545.21 88888.00 2009-06-09 07:36:29.000 160 30843.86 62.14 43545.18 88888.00 2009-06-09 07:36:30.000 160 30843.87 62.12 43545.18 53356.75 2009-06-09 07:36:31.000 160 30843.89 62.13 43545.18 88888.00 2009-06-09 07:36:32.000 160 30843.91 62.13 43545.19 88888.00 2009-06-09 07:36:33.000 160 30843.90 62.08 43545.19 88888.00 2009-06-09 07:36:34.000 160 30843.95 62.10 43545.22 88888.00 2009-06-09 07:36:35.000 160 30843.97 62.13 43545.27 53356.75 2009-06-09 07:36:36.000 160 30843.94 62.13 43545.21 88888.00 2009-06-09 07:36:37.000 160 30843.90 62.15 43545.15 88888.00 2009-06-09 07:36:38.000 160 30843.88 62.13 43545.17 88888.00 2009-06-09 07:36:39.000 160 30843.90 62.11 43545.20 88888.00 2009-06-09 07:36:40.000 160 30843.89 62.10 43545.19 53356.82 2009-06-09 07:36:41.000 160 30843.91 62.13 43545.15 88888.00 2009-06-09 07:36:42.000 160 30843.92 62.14 43545.12 88888.00 2009-06-09 07:36:43.000 160 30843.93 62.13 43545.13 88888.00 2009-06-09 07:36:44.000 160 30843.95 62.11 43545.17 88888.00 2009-06-09 07:36:45.000 160 30843.95 62.07 43545.19 53356.76 2009-06-09 07:36:46.000 160 30843.94 62.04 43545.18 88888.00 2009-06-09 07:36:47.000 160 30843.91 62.03 43545.22 88888.00 2009-06-09 07:36:48.000 160 30843.87 62.02 43545.18 88888.00 2009-06-09 07:36:49.000 160 30843.87 62.03 43545.17 88888.00 2009-06-09 07:36:50.000 160 30843.90 62.04 43545.15 53356.79 2009-06-09 07:36:51.000 160 30843.91 62.06 43545.18 88888.00 2009-06-09 07:36:52.000 160 30843.90 62.03 43545.20 88888.00 2009-06-09 07:36:53.000 160 30843.90 61.99 43545.17 88888.00 2009-06-09 07:36:54.000 160 30843.88 61.97 43545.14 88888.00 2009-06-09 07:36:55.000 160 30843.86 61.98 43545.11 53356.80 2009-06-09 07:36:56.000 160 30843.88 61.97 43545.14 88888.00 2009-06-09 07:36:57.000 160 30843.86 61.94 43545.15 88888.00 2009-06-09 07:36:58.000 160 30843.88 61.95 43545.16 88888.00 2009-06-09 07:36:59.000 160 30843.89 61.96 43545.17 88888.00 2009-06-09 07:37:00.000 160 30843.86 62.00 43545.14 53356.77 2009-06-09 07:37:01.000 160 30843.90 61.98 43545.17 88888.00 2009-06-09 07:37:02.000 160 30843.89 62.02 43545.17 88888.00 2009-06-09 07:37:03.000 160 30843.92 62.08 43545.11 88888.00 2009-06-09 07:37:04.000 160 30843.96 62.07 43545.00 88888.00 2009-06-09 07:37:05.000 160 30843.90 62.02 43545.10 53356.77 2009-06-09 07:37:06.000 160 30843.88 62.00 43545.13 88888.00 2009-06-09 07:37:07.000 160 30843.86 62.02 43545.16 88888.00 2009-06-09 07:37:08.000 160 30843.84 62.04 43545.11 88888.00 2009-06-09 07:37:09.000 160 30843.82 62.05 43545.13 88888.00 2009-06-09 07:37:10.000 160 30843.84 62.09 43545.16 53356.73 2009-06-09 07:37:11.000 160 30843.84 62.07 43545.15 88888.00 2009-06-09 07:37:12.000 160 30843.87 62.05 43545.18 88888.00 2009-06-09 07:37:13.000 160 30843.85 62.06 43545.18 88888.00 2009-06-09 07:37:14.000 160 30843.86 62.07 43545.16 88888.00 2009-06-09 07:37:15.000 160 30843.87 62.08 43545.13 53356.73 2009-06-09 07:37:16.000 160 30843.88 62.10 43545.13 88888.00 2009-06-09 07:37:17.000 160 30843.90 62.12 43545.14 88888.00 2009-06-09 07:37:18.000 160 30843.90 62.13 43545.17 88888.00 2009-06-09 07:37:19.000 160 30843.90 62.16 43545.14 88888.00 2009-06-09 07:37:20.000 160 30843.91 62.12 43545.12 53356.73 2009-06-09 07:37:21.000 160 30843.94 62.14 43545.15 88888.00 2009-06-09 07:37:22.000 160 30843.92 62.17 43545.13 88888.00 2009-06-09 07:37:23.000 160 30843.92 62.19 43545.17 88888.00 2009-06-09 07:37:24.000 160 30843.89 62.15 43545.14 88888.00 2009-06-09 07:37:25.000 160 30843.91 62.14 43545.17 53356.74 2009-06-09 07:37:26.000 160 30843.91 62.15 43545.16 88888.00 2009-06-09 07:37:27.000 160 30843.92 62.11 43545.17 88888.00 2009-06-09 07:37:28.000 160 30843.91 62.15 43545.25 88888.00 2009-06-09 07:37:29.000 160 30843.91 62.14 43545.22 88888.00 2009-06-09 07:37:30.000 160 30843.86 62.12 43545.17 53356.76 2009-06-09 07:37:31.000 160 30843.85 62.10 43545.17 88888.00 2009-06-09 07:37:32.000 160 30843.92 62.12 43545.14 88888.00 2009-06-09 07:37:33.000 160 30843.90 62.11 43545.16 88888.00 2009-06-09 07:37:34.000 160 30843.90 62.11 43545.13 88888.00 2009-06-09 07:37:35.000 160 30843.88 62.09 43545.13 53356.74 2009-06-09 07:37:36.000 160 30843.97 62.19 43545.07 88888.00 2009-06-09 07:37:37.000 160 30843.97 62.20 43544.99 88888.00 2009-06-09 07:37:38.000 160 30843.86 62.13 43545.17 88888.00 2009-06-09 07:37:39.000 160 30843.86 62.13 43545.19 88888.00 2009-06-09 07:37:40.000 160 30843.85 62.14 43545.20 53356.66 2009-06-09 07:37:41.000 160 30843.84 62.07 43545.21 88888.00 2009-06-09 07:37:42.000 160 30843.86 62.04 43545.18 88888.00 2009-06-09 07:37:43.000 160 30843.86 62.04 43545.18 88888.00 2009-06-09 07:37:44.000 160 30843.84 62.03 43545.20 88888.00 2009-06-09 07:37:45.000 160 30843.87 62.06 43545.19 53356.73 2009-06-09 07:37:46.000 160 30843.84 62.01 43545.15 88888.00 2009-06-09 07:37:47.000 160 30843.85 62.00 43545.17 88888.00 2009-06-09 07:37:48.000 160 30843.87 62.03 43545.21 88888.00 2009-06-09 07:37:49.000 160 30843.85 62.05 43545.24 88888.00 2009-06-09 07:37:50.000 160 30843.86 62.03 43545.20 53356.75 2009-06-09 07:37:51.000 160 30843.88 62.05 43545.23 88888.00 2009-06-09 07:37:52.000 160 30843.87 62.07 43545.23 88888.00 2009-06-09 07:37:53.000 160 30843.88 62.06 43545.18 88888.00 2009-06-09 07:37:54.000 160 30843.88 62.01 43545.17 88888.00 2009-06-09 07:37:55.000 160 30843.89 62.05 43545.21 53356.74 2009-06-09 07:37:56.000 160 30843.87 62.00 43545.18 88888.00 2009-06-09 07:37:57.000 160 30843.86 62.01 43545.20 88888.00 2009-06-09 07:37:58.000 160 30843.85 62.01 43545.21 88888.00 2009-06-09 07:37:59.000 160 30843.83 62.03 43545.18 88888.00 2009-06-09 07:38:00.000 160 30843.81 62.05 43545.14 53356.72 2009-06-09 07:38:01.000 160 30843.82 62.06 43545.15 88888.00 2009-06-09 07:38:02.000 160 30843.81 62.03 43545.11 88888.00 2009-06-09 07:38:03.000 160 30843.81 62.02 43545.07 88888.00 2009-06-09 07:38:04.000 160 30843.81 62.05 43545.09 88888.00 2009-06-09 07:38:05.000 160 30843.80 62.02 43545.10 53356.66 2009-06-09 07:38:06.000 160 30843.78 62.01 43545.13 88888.00 2009-06-09 07:38:07.000 160 30843.81 62.04 43545.19 88888.00 2009-06-09 07:38:08.000 160 30843.80 62.06 43545.23 88888.00 2009-06-09 07:38:09.000 160 30843.77 61.99 43545.20 88888.00 2009-06-09 07:38:10.000 160 30843.79 62.00 43545.19 53356.67 2009-06-09 07:38:11.000 160 30843.84 62.10 43545.11 88888.00 2009-06-09 07:38:12.000 160 30843.84 62.06 43545.01 88888.00 2009-06-09 07:38:13.000 160 30843.76 61.99 43545.13 88888.00 2009-06-09 07:38:14.000 160 30843.76 61.97 43545.15 88888.00 2009-06-09 07:38:15.000 160 30843.77 62.01 43545.14 53356.60 2009-06-09 07:38:16.000 160 30843.75 62.01 43545.13 88888.00 2009-06-09 07:38:17.000 160 30843.76 62.03 43545.11 88888.00 2009-06-09 07:38:18.000 160 30843.76 62.03 43545.06 88888.00 2009-06-09 07:38:19.000 160 30843.71 62.04 43545.08 88888.00 2009-06-09 07:38:20.000 160 30843.72 62.06 43545.08 53356.65 2009-06-09 07:38:21.000 160 30843.72 62.09 43545.06 88888.00 2009-06-09 07:38:22.000 160 30843.71 62.10 43545.15 88888.00 2009-06-09 07:38:23.000 160 30843.69 62.13 43545.15 88888.00 2009-06-09 07:38:24.000 160 30843.71 62.14 43545.13 88888.00 2009-06-09 07:38:25.000 160 30843.71 62.12 43545.11 53356.61 2009-06-09 07:38:26.000 160 30843.69 62.13 43545.08 88888.00 2009-06-09 07:38:27.000 160 30843.70 62.13 43545.03 88888.00 2009-06-09 07:38:28.000 160 30843.71 62.12 43545.06 88888.00 2009-06-09 07:38:29.000 160 30843.71 62.16 43545.09 88888.00 2009-06-09 07:38:30.000 160 30843.69 62.18 43545.05 53356.57 2009-06-09 07:38:31.000 160 30843.73 62.20 43545.02 88888.00 2009-06-09 07:38:32.000 160 30843.76 62.16 43545.07 88888.00 2009-06-09 07:38:33.000 160 30843.71 62.15 43545.07 88888.00 2009-06-09 07:38:34.000 160 30843.70 62.15 43545.05 88888.00 2009-06-09 07:38:35.000 160 30843.73 62.13 43545.03 53356.60 2009-06-09 07:38:36.000 160 30843.69 62.11 43545.05 88888.00 2009-06-09 07:38:37.000 160 30843.72 62.19 43545.07 88888.00 2009-06-09 07:38:38.000 160 30843.76 62.19 43545.08 88888.00 2009-06-09 07:38:39.000 160 30843.76 62.22 43545.05 88888.00 2009-06-09 07:38:40.000 160 30843.74 62.17 43545.08 53356.61 2009-06-09 07:38:41.000 160 30843.75 62.19 43545.07 88888.00 2009-06-09 07:38:42.000 160 30843.76 62.20 43545.07 88888.00 2009-06-09 07:38:43.000 160 30843.78 62.19 43545.11 88888.00 2009-06-09 07:38:44.000 160 30843.79 62.20 43545.10 88888.00 2009-06-09 07:38:45.000 160 30843.76 62.18 43545.10 53356.65 2009-06-09 07:38:46.000 160 30843.74 62.20 43545.12 88888.00 2009-06-09 07:38:47.000 160 30843.75 62.17 43545.11 88888.00 2009-06-09 07:38:48.000 160 30843.80 62.18 43545.12 88888.00 2009-06-09 07:38:49.000 160 30843.78 62.17 43545.10 88888.00 2009-06-09 07:38:50.000 160 30843.79 62.17 43545.10 53356.68 2009-06-09 07:38:51.000 160 30843.84 62.16 43545.09 88888.00 2009-06-09 07:38:52.000 160 30843.84 62.14 43545.05 88888.00 2009-06-09 07:38:53.000 160 30843.83 62.13 43545.07 88888.00 2009-06-09 07:38:54.000 160 30843.84 62.16 43545.14 88888.00 2009-06-09 07:38:55.000 160 30843.86 62.16 43545.12 53356.67 2009-06-09 07:38:56.000 160 30843.82 62.17 43545.11 88888.00 2009-06-09 07:38:57.000 160 30843.79 62.17 43545.05 88888.00 2009-06-09 07:38:58.000 160 30843.83 62.13 43545.04 88888.00 2009-06-09 07:38:59.000 160 30843.82 62.16 43545.06 88888.00 2009-06-09 07:39:00.000 160 30843.81 62.17 43545.02 53356.67 2009-06-09 07:39:01.000 160 30843.80 62.17 43545.00 88888.00 2009-06-09 07:39:02.000 160 30843.83 62.18 43545.06 88888.00 2009-06-09 07:39:03.000 160 30843.79 62.20 43545.11 88888.00 2009-06-09 07:39:04.000 160 30843.77 62.20 43545.10 88888.00 2009-06-09 07:39:05.000 160 30843.81 62.21 43545.07 53356.67 2009-06-09 07:39:06.000 160 30843.81 62.21 43545.10 88888.00 2009-06-09 07:39:07.000 160 30843.78 62.20 43545.07 88888.00 2009-06-09 07:39:08.000 160 30843.76 62.17 43545.09 88888.00 2009-06-09 07:39:09.000 160 30843.76 62.22 43545.09 88888.00 2009-06-09 07:39:10.000 160 30843.79 62.27 43545.04 53356.66 2009-06-09 07:39:11.000 160 30843.76 62.22 43544.99 88888.00 2009-06-09 07:39:12.000 160 30843.76 62.21 43545.07 88888.00 2009-06-09 07:39:13.000 160 30843.81 62.21 43545.06 88888.00 2009-06-09 07:39:14.000 160 30843.78 62.22 43545.03 88888.00 2009-06-09 07:39:15.000 160 30843.75 62.22 43545.05 53356.63 2009-06-09 07:39:16.000 160 30843.75 62.23 43545.04 88888.00 2009-06-09 07:39:17.000 160 30843.74 62.22 43545.04 88888.00 2009-06-09 07:39:18.000 160 30843.73 62.24 43545.10 88888.00 2009-06-09 07:39:19.000 160 30843.74 62.24 43545.09 88888.00 2009-06-09 07:39:20.000 160 30843.75 62.23 43545.07 53356.62 2009-06-09 07:39:21.000 160 30843.79 62.24 43545.08 88888.00 2009-06-09 07:39:22.000 160 30843.74 62.22 43545.01 88888.00 2009-06-09 07:39:23.000 160 30843.72 62.22 43545.01 88888.00 2009-06-09 07:39:24.000 160 30843.72 62.21 43545.07 88888.00 2009-06-09 07:39:25.000 160 30843.69 62.19 43545.05 53356.59 2009-06-09 07:39:26.000 160 30843.70 62.19 43545.06 88888.00 2009-06-09 07:39:27.000 160 30843.69 62.19 43545.01 88888.00 2009-06-09 07:39:28.000 160 30843.69 62.22 43545.00 88888.00 2009-06-09 07:39:29.000 160 30843.70 62.19 43545.01 88888.00 2009-06-09 07:39:30.000 160 30843.69 62.19 43545.01 53356.53 2009-06-09 07:39:31.000 160 30843.70 62.17 43545.02 88888.00 2009-06-09 07:39:32.000 160 30843.70 62.19 43545.01 88888.00 2009-06-09 07:39:33.000 160 30843.67 62.15 43545.02 88888.00 2009-06-09 07:39:34.000 160 30843.64 62.13 43545.01 88888.00 2009-06-09 07:39:35.000 160 30843.65 62.13 43545.05 53356.52 2009-06-09 07:39:36.000 160 30843.67 62.10 43544.99 88888.00 2009-06-09 07:39:37.000 160 30843.67 62.08 43545.00 88888.00 2009-06-09 07:39:38.000 160 30843.65 62.12 43545.00 88888.00 2009-06-09 07:39:39.000 160 30843.65 62.13 43545.00 88888.00 2009-06-09 07:39:40.000 160 30843.65 62.08 43545.01 53356.50 2009-06-09 07:39:41.000 160 30843.65 62.08 43545.04 88888.00 2009-06-09 07:39:42.000 160 30843.63 62.10 43545.00 88888.00 2009-06-09 07:39:43.000 160 30843.62 62.12 43545.02 88888.00 2009-06-09 07:39:44.000 160 30843.63 62.10 43545.01 88888.00 2009-06-09 07:39:45.000 160 30843.60 62.09 43545.03 53356.45 2009-06-09 07:39:46.000 160 30843.60 62.08 43545.04 88888.00 2009-06-09 07:39:47.000 160 30843.61 62.09 43545.07 88888.00 2009-06-09 07:39:48.000 160 30843.57 62.12 43545.05 88888.00 2009-06-09 07:39:49.000 160 30843.61 62.14 43545.04 88888.00 2009-06-09 07:39:50.000 160 30843.63 62.15 43545.04 53356.48 2009-06-09 07:39:51.000 160 30843.61 62.15 43545.02 88888.00 2009-06-09 07:39:52.000 160 30843.60 62.14 43545.03 88888.00 2009-06-09 07:39:53.000 160 30843.59 62.15 43545.08 88888.00 2009-06-09 07:39:54.000 160 30843.59 62.13 43545.09 88888.00 2009-06-09 07:39:55.000 160 30843.61 62.12 43545.08 53356.50 2009-06-09 07:39:56.000 160 30843.59 62.10 43545.04 88888.00 2009-06-09 07:39:57.000 160 30843.58 62.10 43545.04 88888.00 2009-06-09 07:39:58.000 160 30843.61 62.11 43545.11 88888.00 2009-06-09 07:39:59.000 160 30843.61 62.16 43545.07 88888.00 2009-06-09 07:40:00.000 160 30843.65 62.13 43545.07 53356.52 2009-06-09 07:40:01.000 160 30843.63 62.11 43545.04 88888.00 2009-06-09 07:40:02.000 160 30843.67 62.14 43545.07 88888.00 2009-06-09 07:40:03.000 160 30843.67 62.17 43545.07 88888.00 2009-06-09 07:40:04.000 160 30843.68 62.13 43545.14 88888.00 2009-06-09 07:40:05.000 160 30843.69 62.15 43545.16 53356.54 2009-06-09 07:40:06.000 160 30843.79 62.22 43545.07 88888.00 2009-06-09 07:40:07.000 160 30843.77 62.23 43544.97 88888.00 2009-06-09 07:40:08.000 160 30843.63 62.17 43545.17 88888.00 2009-06-09 07:40:09.000 160 30843.65 62.13 43545.18 88888.00 2009-06-09 07:40:10.000 160 30843.65 62.13 43545.19 53356.51 2009-06-09 07:40:11.000 160 30843.65 62.14 43545.17 88888.00 2009-06-09 07:40:12.000 160 30843.65 62.15 43545.18 88888.00 2009-06-09 07:40:13.000 160 30843.66 62.16 43545.17 88888.00 2009-06-09 07:40:14.000 160 30843.68 62.11 43545.14 88888.00 2009-06-09 07:40:15.000 160 30843.68 62.16 43545.14 53356.56 2009-06-09 07:40:16.000 160 30843.67 62.15 43545.11 88888.00 2009-06-09 07:40:17.000 160 30843.69 62.18 43545.07 88888.00 2009-06-09 07:40:18.000 160 30843.68 62.18 43545.13 88888.00 2009-06-09 07:40:19.000 160 30843.72 62.15 43545.12 88888.00 2009-06-09 07:40:20.000 160 30843.72 62.13 43545.08 53356.50 2009-06-09 07:40:21.000 160 30843.70 62.10 43545.10 88888.00 2009-06-09 07:40:22.000 160 30843.63 62.15 43545.13 88888.00 2009-06-09 07:40:23.000 160 30843.62 62.20 43545.10 88888.00 2009-06-09 07:40:24.000 160 30843.63 62.18 43545.07 88888.00 2009-06-09 07:40:25.000 160 30843.62 62.13 43545.04 53356.54 2009-06-09 07:40:26.000 160 30843.63 62.17 43545.08 88888.00 2009-06-09 07:40:27.000 160 30843.61 62.19 43545.09 88888.00 2009-06-09 07:40:28.000 160 30843.59 62.18 43545.06 88888.00 2009-06-09 07:40:29.000 160 30843.62 62.16 43545.04 88888.00 2009-06-09 07:40:30.000 160 30843.63 62.16 43545.03 53356.51 2009-06-09 07:40:31.000 160 30843.62 62.14 43545.00 88888.00 2009-06-09 07:40:32.000 160 30843.61 62.17 43545.06 88888.00 2009-06-09 07:40:33.000 160 30843.59 62.18 43545.06 88888.00 2009-06-09 07:40:34.000 160 30843.59 62.20 43545.04 88888.00 2009-06-09 07:40:35.000 160 30843.60 62.24 43545.01 53356.48 2009-06-09 07:40:36.000 160 30843.63 62.20 43545.06 88888.00 2009-06-09 07:40:37.000 160 30843.66 62.19 43545.06 88888.00 2009-06-09 07:40:38.000 160 30843.65 62.17 43545.00 88888.00 2009-06-09 07:40:39.000 160 30843.61 62.15 43544.99 88888.00 2009-06-09 07:40:40.000 160 30843.62 62.19 43544.97 53356.46 2009-06-09 07:40:41.000 160 30843.64 62.20 43544.96 88888.00 2009-06-09 07:40:42.000 160 30843.63 62.14 43545.00 88888.00 2009-06-09 07:40:43.000 160 30843.66 62.15 43545.05 88888.00 2009-06-09 07:40:44.000 160 30843.67 62.22 43545.05 88888.00 2009-06-09 07:40:45.000 160 30843.67 62.22 43545.04 53356.50 2009-06-09 07:40:46.000 160 30843.66 62.22 43545.01 88888.00 2009-06-09 07:40:47.000 160 30843.65 62.21 43545.00 88888.00 2009-06-09 07:40:48.000 160 30843.67 62.22 43545.07 88888.00 2009-06-09 07:40:49.000 160 30843.67 62.19 43545.07 88888.00 2009-06-09 07:40:50.000 160 30843.66 62.23 43545.12 53356.50 2009-06-09 07:40:51.000 160 30843.65 62.21 43545.11 88888.00 2009-06-09 07:40:52.000 160 30843.67 62.16 43545.14 88888.00 2009-06-09 07:40:53.000 160 30843.67 62.16 43545.09 88888.00 2009-06-09 07:40:54.000 160 30843.64 62.14 43545.07 88888.00 2009-06-09 07:40:55.000 160 30843.64 62.18 43545.08 53356.51 2009-06-09 07:40:56.000 160 30843.62 62.20 43545.11 88888.00 2009-06-09 07:40:57.000 160 30843.64 62.19 43545.09 88888.00 2009-06-09 07:40:58.000 160 30843.65 62.16 43545.06 88888.00 2009-06-09 07:40:59.000 160 30843.64 62.21 43545.04 88888.00 2009-06-09 07:41:00.000 160 30843.63 62.25 43545.04 53356.52 2009-06-09 07:41:01.000 160 30843.63 62.25 43545.04 88888.00 2009-06-09 07:41:02.000 160 30843.65 62.23 43545.00 88888.00 2009-06-09 07:41:03.000 160 30843.67 62.32 43545.04 88888.00 2009-06-09 07:41:04.000 160 30843.67 62.30 43545.03 88888.00 2009-06-09 07:41:05.000 160 30843.70 62.27 43545.04 53356.50 2009-06-09 07:41:06.000 160 30843.70 62.24 43545.06 88888.00 2009-06-09 07:41:07.000 160 30843.69 62.26 43545.05 88888.00 2009-06-09 07:41:08.000 160 30843.67 62.27 43545.07 88888.00 2009-06-09 07:41:09.000 160 30843.66 62.27 43545.08 88888.00 2009-06-09 07:41:10.000 160 30843.66 62.26 43545.08 53356.48 2009-06-09 07:41:11.000 160 30843.65 62.28 43545.07 88888.00 2009-06-09 07:41:12.000 160 30843.67 62.30 43545.03 88888.00 2009-06-09 07:41:13.000 160 30843.66 62.28 43544.99 88888.00 2009-06-09 07:41:14.000 160 30843.68 62.30 43545.06 88888.00 2009-06-09 07:41:15.000 160 30843.70 62.29 43545.05 53356.48 2009-06-09 07:41:16.000 160 30843.71 62.27 43545.03 88888.00 2009-06-09 07:41:17.000 160 30843.71 62.32 43545.01 88888.00 2009-06-09 07:41:18.000 160 30843.71 62.35 43545.05 88888.00 2009-06-09 07:41:19.000 160 30843.72 62.36 43545.05 88888.00 2009-06-09 07:41:20.000 160 30843.71 62.35 43545.04 53356.49 2009-06-09 07:41:21.000 160 30843.74 62.31 43545.02 88888.00 2009-06-09 07:41:22.000 160 30843.82 62.35 43545.06 88888.00 2009-06-09 07:41:23.000 160 30843.83 62.37 43545.06 88888.00 2009-06-09 07:41:24.000 160 30843.77 62.38 43545.09 88888.00 2009-06-09 07:41:25.000 160 30843.72 62.34 43545.09 53356.59 2009-06-09 07:41:26.000 160 30843.76 62.31 43545.08 88888.00 2009-06-09 07:41:27.000 160 30843.73 62.30 43545.13 88888.00 2009-06-09 07:41:28.000 160 30843.74 62.31 43545.10 88888.00 2009-06-09 07:41:29.000 160 30843.75 62.32 43545.02 88888.00 2009-06-09 07:41:30.000 160 30843.78 62.28 43545.04 53356.64 2009-06-09 07:41:31.000 160 30843.79 62.29 43544.99 88888.00 2009-06-09 07:41:32.000 160 30843.78 62.29 43544.99 88888.00 2009-06-09 07:41:33.000 160 30843.80 62.29 43545.00 88888.00 2009-06-09 07:41:34.000 160 30843.86 62.32 43544.99 88888.00 2009-06-09 07:41:35.000 160 30843.94 62.35 43544.92 53356.65 2009-06-09 07:41:36.000 160 30843.83 62.31 43545.08 88888.00 2009-06-09 07:41:37.000 160 30843.79 62.30 43545.12 88888.00 2009-06-09 07:41:38.000 160 30843.78 62.30 43545.13 88888.00 2009-06-09 07:41:39.000 160 30843.81 62.28 43545.09 88888.00 2009-06-09 07:41:40.000 160 30843.77 62.23 43545.07 53356.67 2009-06-09 07:41:41.000 160 30843.75 62.22 43545.09 88888.00 2009-06-09 07:41:42.000 160 30843.79 62.22 43545.10 88888.00 2009-06-09 07:41:43.000 160 30843.78 62.22 43545.03 88888.00 2009-06-09 07:41:44.000 160 30843.75 62.25 43545.05 88888.00 2009-06-09 07:41:45.000 160 30843.75 62.26 43545.05 53356.62 2009-06-09 07:41:46.000 160 30843.76 62.25 43545.02 88888.00 2009-06-09 07:41:47.000 160 30843.76 62.21 43544.99 88888.00 2009-06-09 07:41:48.000 160 30843.77 62.20 43544.98 88888.00 2009-06-09 07:41:49.000 160 30843.80 62.19 43545.00 88888.00 2009-06-09 07:41:50.000 160 30843.82 62.22 43545.02 53356.58 2009-06-09 07:41:51.000 160 30843.79 62.18 43545.00 88888.00 2009-06-09 07:41:52.000 160 30843.79 62.18 43544.99 88888.00 2009-06-09 07:41:53.000 160 30843.78 62.21 43544.97 88888.00 2009-06-09 07:41:54.000 160 30843.75 62.19 43544.96 88888.00 2009-06-09 07:41:55.000 160 30843.72 62.20 43544.92 53356.56 2009-06-09 07:41:56.000 160 30843.74 62.18 43544.95 88888.00 2009-06-09 07:41:57.000 160 30843.72 62.17 43544.96 88888.00 2009-06-09 07:41:58.000 160 30843.70 62.23 43544.93 88888.00 2009-06-09 07:41:59.000 160 30843.69 62.25 43544.96 88888.00 2009-06-09 07:42:00.000 160 30843.72 62.24 43544.95 53356.53 2009-06-09 07:42:01.000 160 30843.72 62.27 43544.95 88888.00 2009-06-09 07:42:02.000 160 30843.71 62.30 43544.95 88888.00 2009-06-09 07:42:03.000 160 30843.71 62.26 43545.00 88888.00 2009-06-09 07:42:04.000 160 30843.76 62.29 43545.01 88888.00 2009-06-09 07:42:05.000 160 30843.72 62.31 43545.02 53356.52 2009-06-09 07:42:06.000 160 30843.65 62.29 43544.97 88888.00 2009-06-09 07:42:07.000 160 30843.68 62.31 43544.97 88888.00 2009-06-09 07:42:08.000 160 30843.68 62.33 43544.97 88888.00 2009-06-09 07:42:09.000 160 30843.72 62.37 43544.96 88888.00 2009-06-09 07:42:10.000 160 30843.82 62.37 43544.84 53356.43 2009-06-09 07:42:11.000 160 30843.66 62.20 43545.00 88888.00 2009-06-09 07:42:12.000 160 30843.75 62.28 43544.92 88888.00 2009-06-09 07:42:13.000 160 30843.72 62.26 43544.96 88888.00 2009-06-09 07:42:14.000 160 30843.70 62.27 43545.04 88888.00 2009-06-09 07:42:15.000 160 30843.68 62.24 43545.00 53356.39 2009-06-09 07:42:16.000 160 30843.71 62.15 43544.92 88888.00 2009-06-09 07:42:17.000 160 30843.71 62.27 43544.90 88888.00 2009-06-09 07:42:18.000 160 30843.69 62.28 43544.97 88888.00 2009-06-09 07:42:19.000 160 30843.71 62.28 43544.94 88888.00 2009-06-09 07:42:20.000 160 30843.71 62.31 43544.92 53356.51 2009-06-09 07:42:21.000 160 30843.75 62.31 43544.93 88888.00 2009-06-09 07:42:22.000 160 30843.78 62.28 43544.94 88888.00 2009-06-09 07:42:23.000 160 30843.76 62.25 43544.92 88888.00 2009-06-09 07:42:24.000 160 30843.74 62.25 43544.95 88888.00 2009-06-09 07:42:25.000 160 30843.70 62.29 43544.96 53356.52 2009-06-09 07:42:26.000 160 30843.71 62.26 43544.91 88888.00 2009-06-09 07:42:27.000 160 30843.76 62.28 43544.93 88888.00 2009-06-09 07:42:28.000 160 30843.78 62.25 43544.87 88888.00 2009-06-09 07:42:29.000 160 30843.72 62.34 43544.89 88888.00 2009-06-09 07:42:30.000 160 30843.71 62.34 43544.93 53356.47 2009-06-09 07:42:31.000 160 30843.76 62.35 43545.00 88888.00 2009-06-09 07:42:32.000 160 30843.81 62.38 43545.06 88888.00 2009-06-09 07:42:33.000 160 30843.81 62.36 43545.04 88888.00 2009-06-09 07:42:34.000 160 30843.78 62.38 43545.02 88888.00 2009-06-09 07:42:35.000 160 30843.77 62.35 43545.00 53356.51 2009-06-09 07:42:36.000 160 30843.79 62.29 43545.03 88888.00 2009-06-09 07:42:37.000 160 30843.76 62.28 43545.04 88888.00 2009-06-09 07:42:38.000 160 30843.76 62.31 43545.05 88888.00 2009-06-09 07:42:39.000 160 30843.86 62.29 43545.16 88888.00 2009-06-09 07:42:40.000 160 30843.86 62.23 43545.16 53356.53 2009-06-09 07:42:41.000 160 30843.85 62.24 43545.18 88888.00 2009-06-09 07:42:42.000 160 30843.84 62.24 43545.20 88888.00 2009-06-09 07:42:43.000 160 30843.87 62.26 43545.25 88888.00 2009-06-09 07:42:44.000 160 30843.92 62.25 43545.26 88888.00 2009-06-09 07:42:45.000 160 30843.94 62.27 43545.27 53356.76 2009-06-09 07:42:46.000 160 30843.87 62.27 43545.12 88888.00 2009-06-09 07:42:47.000 160 30843.76 62.33 43544.94 88888.00 2009-06-09 07:42:48.000 160 30843.76 62.34 43544.98 88888.00 2009-06-09 07:42:49.000 160 30843.80 62.34 43545.00 88888.00 2009-06-09 07:42:50.000 160 30843.82 62.32 43544.97 53356.52 2009-06-09 07:42:51.000 160 30843.80 62.31 43545.02 88888.00 2009-06-09 07:42:52.000 160 30843.78 62.30 43545.02 88888.00 2009-06-09 07:42:53.000 160 30843.73 62.30 43544.97 88888.00 2009-06-09 07:42:54.000 160 30843.71 62.30 43544.94 88888.00 2009-06-09 07:42:55.000 160 30843.76 62.30 43544.96 53356.47 2009-06-09 07:42:56.000 160 30843.78 62.28 43544.96 88888.00 2009-06-09 07:42:57.000 160 30843.77 62.27 43545.00 88888.00 2009-06-09 07:42:58.000 160 30843.75 62.24 43545.00 88888.00 2009-06-09 07:42:59.000 160 30843.74 62.24 43545.00 88888.00 2009-06-09 07:43:00.000 160 30843.72 62.27 43544.96 53356.48 2009-06-09 07:43:01.000 160 30843.78 62.31 43544.88 88888.00 2009-06-09 07:43:02.000 160 30843.81 62.30 43544.94 88888.00 2009-06-09 07:43:03.000 160 30843.82 62.31 43544.96 88888.00 2009-06-09 07:43:04.000 160 30843.79 62.32 43544.93 88888.00 2009-06-09 07:43:05.000 160 30843.80 62.32 43544.96 53356.40 2009-06-09 07:43:06.000 160 30843.76 62.28 43544.92 88888.00 2009-06-09 07:43:07.000 160 30843.74 62.27 43544.92 88888.00 2009-06-09 07:43:08.000 160 30843.75 62.27 43544.96 88888.00 2009-06-09 07:43:09.000 160 30843.73 62.28 43545.03 88888.00 2009-06-09 07:43:10.000 160 30843.68 62.26 43545.04 53356.38 2009-06-09 07:43:11.000 160 30843.68 62.26 43544.98 88888.00 2009-06-09 07:43:12.000 160 30843.71 62.29 43545.01 88888.00 2009-06-09 07:43:13.000 160 30843.75 62.30 43544.96 88888.00 2009-06-09 07:43:14.000 160 30843.76 62.24 43544.94 88888.00 2009-06-09 07:43:15.000 160 30843.72 62.27 43544.93 53356.37 2009-06-09 07:43:16.000 160 30843.72 62.30 43544.95 88888.00 2009-06-09 07:43:17.000 160 30843.73 62.34 43544.98 88888.00 2009-06-09 07:43:18.000 160 30843.78 62.36 43545.00 88888.00 2009-06-09 07:43:19.000 160 30843.77 62.31 43544.97 88888.00 2009-06-09 07:43:20.000 160 30843.77 62.34 43544.95 53356.37 2009-06-09 07:43:21.000 160 30843.79 62.36 43544.99 88888.00 2009-06-09 07:43:22.000 160 30843.83 62.40 43545.01 88888.00 2009-06-09 07:43:23.000 160 30843.80 62.40 43544.93 88888.00 2009-06-09 07:43:24.000 160 30843.76 62.39 43544.94 88888.00 2009-06-09 07:43:25.000 160 30843.73 62.34 43544.94 53356.39 2009-06-09 07:43:26.000 160 30843.72 62.35 43544.93 88888.00 2009-06-09 07:43:27.000 160 30843.73 62.34 43544.91 88888.00 2009-06-09 07:43:28.000 160 30843.74 62.35 43544.97 88888.00 2009-06-09 07:43:29.000 160 30843.75 62.33 43544.94 88888.00 2009-06-09 07:43:30.000 160 30843.74 62.32 43544.90 53356.38 2009-06-09 07:43:31.000 160 30843.73 62.31 43544.92 88888.00 2009-06-09 07:43:32.000 160 30843.76 62.32 43544.94 88888.00 2009-06-09 07:43:33.000 160 30843.77 62.25 43544.95 88888.00 2009-06-09 07:43:34.000 160 30843.71 62.23 43545.04 88888.00 2009-06-09 07:43:35.000 160 30843.78 62.30 43544.94 53356.39 2009-06-09 07:43:36.000 160 30843.76 62.30 43544.91 88888.00 2009-06-09 07:43:37.000 160 30843.75 62.30 43544.89 88888.00 2009-06-09 07:43:38.000 160 30843.76 62.29 43544.87 88888.00 2009-06-09 07:43:39.000 160 30843.76 62.35 43544.89 88888.00 2009-06-09 07:43:40.000 160 30843.81 62.36 43544.91 53356.36 2009-06-09 07:43:41.000 160 30843.84 62.37 43544.90 88888.00 2009-06-09 07:43:42.000 160 30843.77 62.34 43544.89 88888.00 2009-06-09 07:43:43.000 160 30843.76 62.30 43544.89 88888.00 2009-06-09 07:43:44.000 160 30843.77 62.28 43544.90 88888.00 2009-06-09 07:43:45.000 160 30843.73 62.26 43544.88 53356.39 2009-06-09 07:43:46.000 160 30843.72 62.27 43544.86 88888.00 2009-06-09 07:43:47.000 160 30843.75 62.30 43544.89 88888.00 2009-06-09 07:43:48.000 160 30843.72 62.31 43544.91 88888.00 2009-06-09 07:43:49.000 160 30843.74 62.29 43544.86 88888.00 2009-06-09 07:43:50.000 160 30843.75 62.32 43544.85 53356.37 2009-06-09 07:43:51.000 160 30843.72 62.29 43544.87 88888.00 2009-06-09 07:43:52.000 160 30843.73 62.30 43544.87 88888.00 2009-06-09 07:43:53.000 160 30843.73 62.29 43544.87 88888.00 2009-06-09 07:43:54.000 160 30843.73 62.31 43544.95 88888.00 2009-06-09 07:43:55.000 160 30843.72 62.28 43544.87 53356.38 2009-06-09 07:43:56.000 160 30843.72 62.31 43544.83 88888.00 2009-06-09 07:43:57.000 160 30843.74 62.32 43544.87 88888.00 2009-06-09 07:43:58.000 160 30843.75 62.27 43544.90 88888.00 2009-06-09 07:43:59.000 160 30843.74 62.31 43544.91 88888.00 2009-06-09 07:44:00.000 160 30843.78 62.34 43544.88 53356.37 2009-06-09 07:44:01.000 160 30843.80 62.29 43544.86 88888.00 2009-06-09 07:44:02.000 160 30843.79 62.29 43544.87 88888.00 2009-06-09 07:44:03.000 160 30843.77 62.34 43544.87 88888.00 2009-06-09 07:44:04.000 160 30843.74 62.35 43544.87 88888.00 2009-06-09 07:44:05.000 160 30843.74 62.35 43544.85 53356.37 2009-06-09 07:44:06.000 160 30843.72 62.36 43544.78 88888.00 2009-06-09 07:44:07.000 160 30843.74 62.38 43544.78 88888.00 2009-06-09 07:44:08.000 160 30843.74 62.38 43544.82 88888.00 2009-06-09 07:44:09.000 160 30843.74 62.41 43544.79 88888.00 2009-06-09 07:44:10.000 160 30843.72 62.42 43544.80 53356.35 2009-06-09 07:44:11.000 160 30843.69 62.36 43544.80 88888.00 2009-06-09 07:44:12.000 160 30843.68 62.38 43544.80 88888.00 2009-06-09 07:44:13.000 160 30843.72 62.42 43544.81 88888.00 2009-06-09 07:44:14.000 160 30843.74 62.39 43544.80 88888.00 2009-06-09 07:44:15.000 160 30843.73 62.37 43544.75 53356.37 2009-06-09 07:44:16.000 160 30843.71 62.40 43544.76 88888.00 2009-06-09 07:44:17.000 160 30843.70 62.40 43544.75 88888.00 2009-06-09 07:44:18.000 160 30843.69 62.42 43544.80 88888.00 2009-06-09 07:44:19.000 160 30843.72 62.45 43544.83 88888.00 2009-06-09 07:44:20.000 160 30843.73 62.43 43544.82 53356.36 2009-06-09 07:44:21.000 160 30843.74 62.45 43544.85 88888.00 2009-06-09 07:44:22.000 160 30843.72 62.44 43544.83 88888.00 2009-06-09 07:44:23.000 160 30843.71 62.43 43544.82 88888.00 2009-06-09 07:44:24.000 160 30843.69 62.44 43544.81 88888.00 2009-06-09 07:44:25.000 160 30843.68 62.48 43544.82 53356.35 2009-06-09 07:44:26.000 160 30843.67 62.44 43544.80 88888.00 2009-06-09 07:44:27.000 160 30843.68 62.39 43544.76 88888.00 2009-06-09 07:44:28.000 160 30843.67 62.41 43544.75 88888.00 2009-06-09 07:44:29.000 160 30843.63 62.47 43544.78 88888.00 2009-06-09 07:44:30.000 160 30843.65 62.49 43544.80 53356.28 2009-06-09 07:44:31.000 160 30843.67 62.51 43544.81 88888.00 2009-06-09 07:44:32.000 160 30843.67 62.43 43544.77 88888.00 2009-06-09 07:44:33.000 160 30843.68 62.40 43544.70 88888.00 2009-06-09 07:44:34.000 160 30843.72 62.39 43544.69 88888.00 2009-06-09 07:44:35.000 160 30843.70 62.37 43544.68 53356.21 2009-06-09 07:44:36.000 160 30843.66 62.39 43544.75 88888.00 2009-06-09 07:44:37.000 160 30843.68 62.42 43544.76 88888.00 2009-06-09 07:44:38.000 160 30843.71 62.42 43544.74 88888.00 2009-06-09 07:44:39.000 160 30843.67 62.38 43544.78 88888.00 2009-06-09 07:44:40.000 160 30843.65 62.37 43544.79 53356.23 2009-06-09 07:44:41.000 160 30843.64 62.35 43544.75 88888.00 2009-06-09 07:44:42.000 160 30843.62 62.30 43544.71 88888.00 2009-06-09 07:44:43.000 160 30843.61 62.31 43544.69 88888.00 2009-06-09 07:44:44.000 160 30843.59 62.37 43544.69 88888.00 2009-06-09 07:44:45.000 160 30843.61 62.38 43544.71 53356.21 2009-06-09 07:44:46.000 160 30843.60 62.40 43544.69 88888.00 2009-06-09 07:44:47.000 160 30843.60 62.42 43544.73 88888.00 2009-06-09 07:44:48.000 160 30843.61 62.40 43544.73 88888.00 2009-06-09 07:44:49.000 160 30843.62 62.43 43544.73 88888.00 2009-06-09 07:44:50.000 160 30843.64 62.42 43544.76 53356.16 2009-06-09 07:44:51.000 160 30843.64 62.42 43544.74 88888.00 2009-06-09 07:44:52.000 160 30843.63 62.47 43544.74 88888.00 2009-06-09 07:44:53.000 160 30843.63 62.48 43544.71 88888.00 2009-06-09 07:44:54.000 160 30843.60 62.45 43544.75 88888.00 2009-06-09 07:44:55.000 160 30843.54 62.45 43544.83 53356.17 2009-06-09 07:44:56.000 160 30843.59 62.47 43544.80 88888.00 2009-06-09 07:44:57.000 160 30843.60 62.49 43544.78 88888.00 2009-06-09 07:44:58.000 160 30843.64 62.56 43544.69 88888.00 2009-06-09 07:44:59.000 160 30843.63 62.53 43544.61 88888.00 2009-06-09 07:45:00.000 160 30843.63 62.52 43544.59 53356.18 2009-06-09 07:45:01.000 160 30843.61 62.53 43544.61 88888.00 2009-06-09 07:45:02.000 160 30843.61 62.53 43544.57 88888.00 2009-06-09 07:45:03.000 160 30843.59 62.51 43544.55 88888.00 2009-06-09 07:45:04.000 160 30843.60 62.48 43544.57 88888.00 2009-06-09 07:45:05.000 160 30843.60 62.47 43544.60 53356.14 2009-06-09 07:45:06.000 160 30843.56 62.50 43544.63 88888.00 2009-06-09 07:45:07.000 160 30843.54 62.52 43544.61 88888.00 2009-06-09 07:45:08.000 160 30843.56 62.54 43544.64 88888.00 2009-06-09 07:45:09.000 160 30843.60 62.53 43544.64 88888.00 2009-06-09 07:45:10.000 160 30843.64 62.53 43544.65 53356.18 2009-06-09 07:45:11.000 160 30843.62 62.56 43544.65 88888.00 2009-06-09 07:45:12.000 160 30843.61 62.56 43544.63 88888.00 2009-06-09 07:45:13.000 160 30843.61 62.61 43544.69 88888.00 2009-06-09 07:45:14.000 160 30843.55 62.59 43544.69 88888.00 2009-06-09 07:45:15.000 160 30843.53 62.60 43544.67 53356.16 2009-06-09 07:45:16.000 160 30843.54 62.66 43544.68 88888.00 2009-06-09 07:45:17.000 160 30843.55 62.73 43544.71 88888.00 2009-06-09 07:45:18.000 160 30843.56 62.76 43544.75 88888.00 2009-06-09 07:45:19.000 160 30843.56 62.76 43544.70 88888.00 2009-06-09 07:45:20.000 160 30843.54 62.75 43544.71 53356.15 2009-06-09 07:45:21.000 160 30843.55 62.72 43544.69 88888.00 2009-06-09 07:45:22.000 160 30843.52 62.67 43544.68 88888.00 2009-06-09 07:45:23.000 160 30843.49 62.64 43544.64 88888.00 2009-06-09 07:45:24.000 160 30843.48 62.60 43544.60 88888.00 2009-06-09 07:45:25.000 160 30843.44 62.59 43544.65 53356.11 2009-06-09 07:45:26.000 160 30843.45 62.55 43544.65 88888.00 2009-06-09 07:45:27.000 160 30843.42 62.55 43544.65 88888.00 2009-06-09 07:45:28.000 160 30843.43 62.54 43544.61 88888.00 2009-06-09 07:45:29.000 160 30843.44 62.55 43544.59 88888.00 2009-06-09 07:45:30.000 160 30843.40 62.52 43544.57 53356.00 2009-06-09 07:45:31.000 160 30843.34 62.54 43544.56 88888.00 2009-06-09 07:45:32.000 160 30843.31 62.54 43544.52 88888.00 2009-06-09 07:45:33.000 160 30843.26 62.49 43544.49 88888.00 2009-06-09 07:45:34.000 160 30843.26 62.48 43544.49 88888.00 2009-06-09 07:45:35.000 160 30843.26 62.47 43544.44 53355.86 2009-06-09 07:45:36.000 160 30843.27 62.44 43544.43 88888.00 2009-06-09 07:45:37.000 160 30843.26 62.39 43544.44 88888.00 2009-06-09 07:45:38.000 160 30843.25 62.35 43544.46 88888.00 2009-06-09 07:45:39.000 160 30843.20 62.33 43544.44 88888.00 2009-06-09 07:45:40.000 160 30843.19 62.31 43544.40 53355.76 2009-06-09 07:45:41.000 160 30843.16 62.32 43544.40 88888.00 2009-06-09 07:45:42.000 160 30843.13 62.28 43544.40 88888.00 2009-06-09 07:45:43.000 160 30843.11 62.26 43544.40 88888.00 2009-06-09 07:45:44.000 160 30843.10 62.26 43544.39 88888.00 2009-06-09 07:45:45.000 160 30843.16 62.24 43544.35 53355.60 2009-06-09 07:45:46.000 160 30843.22 62.15 43544.30 88888.00 2009-06-09 07:45:47.000 160 30843.24 62.13 43544.25 88888.00 2009-06-09 07:45:48.000 160 30843.13 61.98 43544.33 88888.00 2009-06-09 07:45:49.000 160 30843.21 62.07 43544.35 88888.00 2009-06-09 07:45:50.000 160 30843.30 62.10 43544.24 53355.51 2009-06-09 07:45:51.000 160 30843.33 62.10 43544.16 88888.00 2009-06-09 07:45:52.000 160 30843.34 62.10 43544.12 88888.00 2009-06-09 07:45:53.000 160 30843.40 62.14 43544.11 88888.00 2009-06-09 07:45:54.000 160 30843.45 62.11 43544.13 88888.00 2009-06-09 07:45:55.000 160 30843.56 62.11 43544.09 53355.47 2009-06-09 07:45:56.000 160 30843.63 62.16 43544.10 88888.00 2009-06-09 07:45:57.000 160 30843.67 62.21 43544.14 88888.00 2009-06-09 07:45:58.000 160 30843.72 62.26 43544.14 88888.00 2009-06-09 07:45:59.000 160 30843.75 62.29 43544.10 88888.00 2009-06-09 07:46:00.000 160 30843.79 62.31 43544.06 53355.62 2009-06-09 07:46:01.000 160 30843.78 62.39 43544.08 88888.00 2009-06-09 07:46:02.000 160 30843.84 62.46 43544.09 88888.00 2009-06-09 07:46:03.000 160 30843.84 62.50 43544.16 88888.00 2009-06-09 07:46:04.000 160 30843.78 62.49 43544.18 88888.00 2009-06-09 07:46:05.000 160 30843.76 62.47 43544.24 53355.79 2009-06-09 07:46:06.000 160 30843.72 62.49 43544.29 88888.00 2009-06-09 07:46:07.000 160 30843.74 62.56 43544.37 88888.00 2009-06-09 07:46:08.000 160 30843.76 62.58 43544.40 88888.00 2009-06-09 07:46:09.000 160 30843.77 62.61 43544.44 88888.00 2009-06-09 07:46:10.000 160 30843.75 62.61 43544.50 53355.97 2009-06-09 07:46:11.000 160 30843.74 62.57 43544.54 88888.00 2009-06-09 07:46:12.000 160 30843.75 62.60 43544.54 88888.00 2009-06-09 07:46:13.000 160 30843.72 62.59 43544.56 88888.00 2009-06-09 07:46:14.000 160 30843.70 62.58 43544.55 88888.00 2009-06-09 07:46:15.000 160 30843.67 62.56 43544.55 53355.99 2009-06-09 07:46:16.000 160 30843.67 62.52 43544.56 88888.00 2009-06-09 07:46:17.000 160 30843.65 62.53 43544.56 88888.00 2009-06-09 07:46:18.000 160 30843.64 62.56 43544.54 88888.00 2009-06-09 07:46:19.000 160 30843.72 62.68 43544.37 88888.00 2009-06-09 07:46:20.000 160 30843.61 62.61 43544.39 53356.05 2009-06-09 07:46:21.000 160 30843.60 62.55 43544.41 88888.00 2009-06-09 07:46:22.000 160 30843.58 62.57 43544.43 88888.00 2009-06-09 07:46:23.000 160 30843.57 62.55 43544.46 88888.00 2009-06-09 07:46:24.000 160 30843.63 62.51 43544.49 88888.00 2009-06-09 07:46:25.000 160 30843.61 62.51 43544.50 53355.99 2009-06-09 07:46:26.000 160 30843.59 62.53 43544.52 88888.00 2009-06-09 07:46:27.000 160 30843.57 62.53 43544.51 88888.00 2009-06-09 07:46:28.000 160 30843.56 62.54 43544.52 88888.00 2009-06-09 07:46:29.000 160 30843.56 62.55 43544.53 88888.00 2009-06-09 07:46:30.000 160 30843.54 62.58 43544.49 53355.96 2009-06-09 07:46:31.000 160 30843.53 62.60 43544.51 88888.00 2009-06-09 07:46:32.000 160 30843.49 62.58 43544.48 88888.00 2009-06-09 07:46:33.000 160 30843.52 62.55 43544.47 88888.00 2009-06-09 07:46:34.000 160 30843.53 62.56 43544.49 88888.00 2009-06-09 07:46:35.000 160 30843.55 62.60 43544.54 53355.94 2009-06-09 07:46:36.000 160 30843.55 62.61 43544.56 88888.00 2009-06-09 07:46:37.000 160 30843.57 62.63 43544.60 88888.00 2009-06-09 07:46:38.000 160 30843.59 62.59 43544.59 88888.00 2009-06-09 07:46:39.000 160 30843.61 62.59 43544.56 88888.00 2009-06-09 07:46:40.000 160 30843.61 62.64 43544.57 53355.99 2009-06-09 07:46:41.000 160 30843.64 62.67 43544.58 88888.00 2009-06-09 07:46:42.000 160 30843.63 62.69 43544.58 88888.00 2009-06-09 07:46:43.000 160 30843.68 62.70 43544.59 88888.00 2009-06-09 07:46:44.000 160 30843.67 62.69 43544.59 88888.00 2009-06-09 07:46:45.000 160 30843.64 62.67 43544.61 53356.05 2009-06-09 07:46:46.000 160 30843.66 62.68 43544.62 88888.00 2009-06-09 07:46:47.000 160 30843.69 62.70 43544.62 88888.00 2009-06-09 07:46:48.000 160 30843.68 62.71 43544.62 88888.00 2009-06-09 07:46:49.000 160 30843.67 62.69 43544.63 88888.00 2009-06-09 07:46:50.000 160 30843.68 62.70 43544.61 53356.06 2009-06-09 07:46:51.000 160 30843.70 62.70 43544.62 88888.00 2009-06-09 07:46:52.000 160 30843.72 62.71 43544.62 88888.00 2009-06-09 07:46:53.000 160 30843.73 62.68 43544.61 88888.00 2009-06-09 07:46:54.000 160 30843.72 62.69 43544.60 88888.00 2009-06-09 07:46:55.000 160 30843.72 62.72 43544.58 53356.11 2009-06-09 07:46:56.000 160 30843.72 62.70 43544.58 88888.00 2009-06-09 07:46:57.000 160 30843.71 62.72 43544.60 88888.00 2009-06-09 07:46:58.000 160 30843.71 62.75 43544.62 88888.00 2009-06-09 07:46:59.000 160 30843.69 62.73 43544.64 88888.00 2009-06-09 07:47:00.000 160 30843.69 62.73 43544.63 53356.12 2009-06-09 07:47:01.000 160 30843.68 62.75 43544.59 88888.00 2009-06-09 07:47:02.000 160 30843.70 62.76 43544.57 88888.00 2009-06-09 07:47:03.000 160 30843.71 62.71 43544.53 88888.00 2009-06-09 07:47:04.000 160 30843.69 62.72 43544.57 88888.00 2009-06-09 07:47:05.000 160 30843.69 62.68 43544.55 53356.14 2009-06-09 07:47:06.000 160 30843.66 62.73 43544.55 88888.00 2009-06-09 07:47:07.000 160 30843.62 62.75 43544.51 88888.00 2009-06-09 07:47:08.000 160 30843.65 62.75 43544.49 88888.00 2009-06-09 07:47:09.000 160 30843.66 62.78 43544.47 88888.00 2009-06-09 07:47:10.000 160 30843.63 62.76 43544.49 53356.10 2009-06-09 07:47:11.000 160 30843.62 62.76 43544.53 88888.00 2009-06-09 07:47:12.000 160 30843.64 62.78 43544.52 88888.00 2009-06-09 07:47:13.000 160 30843.65 62.80 43544.53 88888.00 2009-06-09 07:47:14.000 160 30843.64 62.79 43544.54 88888.00 2009-06-09 07:47:15.000 160 30843.64 62.75 43544.58 53356.06 2009-06-09 07:47:16.000 160 30843.64 62.78 43544.63 88888.00 2009-06-09 07:47:17.000 160 30843.64 62.75 43544.59 88888.00 2009-06-09 07:47:18.000 160 30843.62 62.75 43544.59 88888.00 2009-06-09 07:47:19.000 160 30843.61 62.73 43544.65 88888.00 2009-06-09 07:47:20.000 160 30843.58 62.69 43544.61 53356.05 2009-06-09 07:47:21.000 160 30843.55 62.72 43544.64 88888.00 2009-06-09 07:47:22.000 160 30843.56 62.74 43544.68 88888.00 2009-06-09 07:47:23.000 160 30843.58 62.73 43544.65 88888.00 2009-06-09 07:47:24.000 160 30843.57 62.72 43544.64 88888.00 2009-06-09 07:47:25.000 160 30843.55 62.78 43544.64 53356.06 2009-06-09 07:47:26.000 160 30843.58 62.77 43544.59 88888.00 2009-06-09 07:47:27.000 160 30843.58 62.68 43544.53 88888.00 2009-06-09 07:47:28.000 160 30843.60 62.68 43544.58 88888.00 2009-06-09 07:47:29.000 160 30843.60 62.75 43544.58 88888.00 2009-06-09 07:47:30.000 160 30843.60 62.73 43544.58 53356.04 2009-06-09 07:47:31.000 160 30843.63 62.79 43544.63 88888.00 2009-06-09 07:47:32.000 160 30843.62 62.74 43544.63 88888.00 2009-06-09 07:47:33.000 160 30843.62 62.76 43544.64 88888.00 2009-06-09 07:47:34.000 160 30843.61 62.79 43544.62 88888.00 2009-06-09 07:47:35.000 160 30843.62 62.80 43544.56 53356.03 2009-06-09 07:47:36.000 160 30843.60 62.78 43544.53 88888.00 2009-06-09 07:47:37.000 160 30843.59 62.80 43544.54 88888.00 2009-06-09 07:47:38.000 160 30843.60 62.80 43544.55 88888.00 2009-06-09 07:47:39.000 160 30843.65 62.84 43544.56 88888.00 2009-06-09 07:47:40.000 160 30843.66 62.81 43544.59 53356.05 2009-06-09 07:47:41.000 160 30843.62 62.81 43544.60 88888.00 2009-06-09 07:47:42.000 160 30843.66 62.85 43544.58 88888.00 2009-06-09 07:47:43.000 160 30843.64 62.85 43544.59 88888.00 2009-06-09 07:47:44.000 160 30843.63 62.88 43544.61 88888.00 2009-06-09 07:47:45.000 160 30843.62 62.86 43544.57 53356.06 2009-06-09 07:47:46.000 160 30843.61 62.83 43544.62 88888.00 2009-06-09 07:47:47.000 160 30843.60 62.85 43544.62 88888.00 2009-06-09 07:47:48.000 160 30843.61 62.84 43544.57 88888.00 2009-06-09 07:47:49.000 160 30843.63 62.81 43544.58 88888.00 2009-06-09 07:47:50.000 160 30843.63 62.86 43544.62 53356.00 2009-06-09 07:47:51.000 160 30843.60 62.84 43544.56 88888.00 2009-06-09 07:47:52.000 160 30843.58 62.83 43544.57 88888.00 2009-06-09 07:47:53.000 160 30843.60 62.85 43544.62 88888.00 2009-06-09 07:47:54.000 160 30843.60 62.86 43544.63 88888.00 2009-06-09 07:47:55.000 160 30843.58 62.81 43544.58 53355.98 2009-06-09 07:47:56.000 160 30843.57 62.81 43544.52 88888.00 2009-06-09 07:47:57.000 160 30843.59 62.82 43544.44 88888.00 2009-06-09 07:47:58.000 160 30843.60 62.82 43544.45 88888.00 2009-06-09 07:47:59.000 160 30843.62 62.87 43544.48 88888.00 2009-06-09 07:48:00.000 160 30843.62 62.89 43544.53 53355.97 2009-06-09 07:48:01.000 160 30843.60 62.85 43544.51 88888.00 2009-06-09 07:48:02.000 160 30843.59 62.84 43544.49 88888.00 2009-06-09 07:48:03.000 160 30843.61 62.84 43544.50 88888.00 2009-06-09 07:48:04.000 160 30843.61 62.84 43544.55 88888.00 2009-06-09 07:48:05.000 160 30843.65 62.84 43544.49 53356.00 2009-06-09 07:48:06.000 160 30843.64 62.82 43544.48 88888.00 2009-06-09 07:48:07.000 160 30843.64 62.85 43544.46 88888.00 2009-06-09 07:48:08.000 160 30843.64 62.88 43544.49 88888.00 2009-06-09 07:48:09.000 160 30843.63 62.81 43544.47 88888.00 2009-06-09 07:48:10.000 160 30843.63 62.80 43544.45 53356.02 2009-06-09 07:48:11.000 160 30843.67 62.87 43544.40 88888.00 2009-06-09 07:48:12.000 160 30843.67 62.87 43544.41 88888.00 2009-06-09 07:48:13.000 160 30843.67 62.86 43544.43 88888.00 2009-06-09 07:48:14.000 160 30843.65 62.87 43544.50 88888.00 2009-06-09 07:48:15.000 160 30843.61 62.86 43544.57 53356.03 2009-06-09 07:48:16.000 160 30843.61 62.83 43544.57 88888.00 2009-06-09 07:48:17.000 160 30843.62 62.87 43544.51 88888.00 2009-06-09 07:48:18.000 160 30843.65 62.84 43544.49 88888.00 2009-06-09 07:48:19.000 160 30843.67 62.85 43544.52 88888.00 2009-06-09 07:48:20.000 160 30843.62 62.81 43544.56 53356.03 2009-06-09 07:48:21.000 160 30843.58 62.79 43544.59 88888.00 2009-06-09 07:48:22.000 160 30843.60 62.81 43544.59 88888.00 2009-06-09 07:48:23.000 160 30843.63 62.83 43544.58 88888.00 2009-06-09 07:48:24.000 160 30843.69 62.79 43544.51 88888.00 2009-06-09 07:48:25.000 160 30843.69 62.80 43544.48 53356.05 2009-06-09 07:48:26.000 160 30843.69 62.83 43544.50 88888.00 2009-06-09 07:48:27.000 160 30843.69 62.83 43544.53 88888.00 2009-06-09 07:48:28.000 160 30843.70 62.85 43544.51 88888.00 2009-06-09 07:48:29.000 160 30843.63 62.89 43544.50 88888.00 2009-06-09 07:48:30.000 160 30843.63 62.85 43544.43 53356.05 2009-06-09 07:48:31.000 160 30843.64 62.88 43544.41 88888.00 2009-06-09 07:48:32.000 160 30843.67 62.89 43544.40 88888.00 2009-06-09 07:48:33.000 160 30843.75 63.05 43544.37 88888.00 2009-06-09 07:48:34.000 160 30843.76 63.03 43544.37 88888.00 2009-06-09 07:48:35.000 160 30843.70 63.01 43544.41 53356.02 2009-06-09 07:48:36.000 160 30843.67 62.97 43544.48 88888.00 2009-06-09 07:48:37.000 160 30843.71 62.95 43544.50 88888.00 2009-06-09 07:48:38.000 160 30843.70 62.89 43544.51 88888.00 2009-06-09 07:48:39.000 160 30843.70 62.94 43544.53 88888.00 2009-06-09 07:48:40.000 160 30843.71 62.93 43544.56 53355.98 2009-06-09 07:48:41.000 160 30843.70 62.93 43544.58 88888.00 2009-06-09 07:48:42.000 160 30843.72 62.93 43544.59 88888.00 2009-06-09 07:48:43.000 160 30843.75 62.90 43544.60 88888.00 2009-06-09 07:48:44.000 160 30843.74 62.88 43544.59 88888.00 2009-06-09 07:48:45.000 160 30843.72 62.88 43544.62 53356.08 2009-06-09 07:48:46.000 160 30843.72 62.89 43544.57 88888.00 2009-06-09 07:48:47.000 160 30843.78 62.90 43544.60 88888.00 2009-06-09 07:48:48.000 160 30843.76 62.95 43544.57 88888.00 2009-06-09 07:48:49.000 160 30843.77 62.89 43544.54 88888.00 2009-06-09 07:48:50.000 160 30843.80 62.90 43544.54 53356.08 2009-06-09 07:48:51.000 160 30843.78 62.94 43544.52 88888.00 2009-06-09 07:48:52.000 160 30843.79 62.95 43544.50 88888.00 2009-06-09 07:48:53.000 160 30843.74 62.94 43544.46 88888.00 2009-06-09 07:48:54.000 160 30843.74 62.99 43544.44 88888.00 2009-06-09 07:48:55.000 160 30843.76 63.02 43544.49 53356.08 2009-06-09 07:48:56.000 160 30843.79 63.02 43544.44 88888.00 2009-06-09 07:48:57.000 160 30843.80 63.03 43544.49 88888.00 2009-06-09 07:48:58.000 160 30843.83 63.02 43544.53 88888.00 2009-06-09 07:48:59.000 160 30843.80 62.98 43544.49 88888.00 2009-06-09 07:49:00.000 160 30843.71 62.91 43544.54 53356.07 2009-06-09 07:49:01.000 160 30843.71 62.93 43544.55 88888.00 2009-06-09 07:49:02.000 160 30843.78 63.03 43544.51 88888.00 2009-06-09 07:49:03.000 160 30843.78 63.01 43544.48 88888.00 2009-06-09 07:49:04.000 160 30843.81 63.01 43544.44 88888.00 2009-06-09 07:49:05.000 160 30843.79 63.00 43544.42 53356.11 2009-06-09 07:49:06.000 160 30843.75 62.96 43544.42 88888.00 2009-06-09 07:49:07.000 160 30843.76 62.97 43544.45 88888.00 2009-06-09 07:49:08.000 160 30843.78 62.96 43544.42 88888.00 2009-06-09 07:49:09.000 160 30843.76 62.94 43544.42 88888.00 2009-06-09 07:49:10.000 160 30843.74 62.90 43544.39 53356.06 2009-06-09 07:49:11.000 160 30843.75 62.91 43544.36 88888.00 2009-06-09 07:49:12.000 160 30843.72 62.92 43544.35 88888.00 2009-06-09 07:49:13.000 160 30843.72 62.89 43544.40 88888.00 2009-06-09 07:49:14.000 160 30843.71 62.89 43544.43 88888.00 2009-06-09 07:49:15.000 160 30843.66 62.96 43544.39 53356.04 2009-06-09 07:49:16.000 160 30843.66 63.00 43544.42 88888.00 2009-06-09 07:49:17.000 160 30843.69 63.02 43544.32 88888.00 2009-06-09 07:49:18.000 160 30843.67 63.03 43544.29 88888.00 2009-06-09 07:49:19.000 160 30843.59 63.06 43544.45 88888.00 2009-06-09 07:49:20.000 160 30843.60 63.06 43544.49 53355.90 2009-06-09 07:49:21.000 160 30843.60 63.03 43544.44 88888.00 2009-06-09 07:49:22.000 160 30843.62 63.01 43544.49 88888.00 2009-06-09 07:49:23.000 160 30843.62 62.95 43544.47 88888.00 2009-06-09 07:49:24.000 160 30843.62 62.94 43544.46 88888.00 2009-06-09 07:49:25.000 160 30843.62 62.96 43544.47 53355.96 2009-06-09 07:49:26.000 160 30843.63 62.91 43544.46 88888.00 2009-06-09 07:49:27.000 160 30843.62 62.92 43544.47 88888.00 2009-06-09 07:49:28.000 160 30843.63 62.93 43544.49 88888.00 2009-06-09 07:49:29.000 160 30843.62 62.94 43544.48 88888.00 2009-06-09 07:49:30.000 160 30843.63 62.95 43544.52 53355.93 2009-06-09 07:49:31.000 160 30843.65 62.96 43544.53 88888.00 2009-06-09 07:49:32.000 160 30843.65 63.02 43544.53 88888.00 2009-06-09 07:49:33.000 160 30843.65 63.02 43544.54 88888.00 2009-06-09 07:49:34.000 160 30843.65 63.03 43544.55 88888.00 2009-06-09 07:49:35.000 160 30843.65 63.07 43544.52 53355.97 2009-06-09 07:49:36.000 160 30843.67 63.04 43544.46 88888.00 2009-06-09 07:49:37.000 160 30843.68 63.09 43544.48 88888.00 2009-06-09 07:49:38.000 160 30843.69 63.06 43544.47 88888.00 2009-06-09 07:49:39.000 160 30843.71 63.07 43544.49 88888.00 2009-06-09 07:49:40.000 160 30843.71 63.02 43544.49 53355.99 2009-06-09 07:49:41.000 160 30843.72 62.97 43544.46 88888.00 2009-06-09 07:49:42.000 160 30843.73 62.99 43544.46 88888.00 2009-06-09 07:49:43.000 160 30843.76 63.01 43544.43 88888.00 2009-06-09 07:49:44.000 160 30843.76 63.00 43544.38 88888.00 2009-06-09 07:49:45.000 160 30843.77 63.03 43544.34 53356.05 2009-06-09 07:49:46.000 160 30843.79 63.05 43544.36 88888.00 2009-06-09 07:49:47.000 160 30843.83 63.08 43544.22 88888.00 2009-06-09 07:49:48.000 160 30843.70 62.94 43544.33 88888.00 2009-06-09 07:49:49.000 160 30843.72 62.93 43544.41 88888.00 2009-06-09 07:49:50.000 160 30843.79 62.99 43544.36 53355.94 2009-06-09 07:49:51.000 160 30843.80 63.01 43544.37 88888.00 2009-06-09 07:49:52.000 160 30843.81 63.05 43544.34 88888.00 2009-06-09 07:49:53.000 160 30843.76 63.02 43544.33 88888.00 2009-06-09 07:49:54.000 160 30843.79 63.01 43544.36 88888.00 2009-06-09 07:49:55.000 160 30843.81 62.99 43544.42 53355.99 2009-06-09 07:49:56.000 160 30843.79 63.04 43544.45 88888.00 2009-06-09 07:49:57.000 160 30843.79 63.04 43544.42 88888.00 2009-06-09 07:49:58.000 160 30843.78 63.02 43544.45 88888.00 2009-06-09 07:49:59.000 160 30843.76 63.03 43544.45 88888.00 2009-06-09 07:50:00.000 160 30843.78 63.03 43544.44 53356.03 2009-06-09 07:50:01.000 160 30843.78 62.99 43544.45 88888.00 2009-06-09 07:50:02.000 160 30843.79 63.04 43544.44 88888.00 2009-06-09 07:50:03.000 160 30843.76 63.07 43544.44 88888.00 2009-06-09 07:50:04.000 160 30843.76 63.12 43544.45 88888.00 2009-06-09 07:50:05.000 160 30843.75 63.10 43544.39 53356.02 2009-06-09 07:50:06.000 160 30843.73 63.06 43544.39 88888.00 2009-06-09 07:50:07.000 160 30843.73 63.05 43544.38 88888.00 2009-06-09 07:50:08.000 160 30843.75 63.08 43544.38 88888.00 2009-06-09 07:50:09.000 160 30843.73 63.09 43544.35 88888.00 2009-06-09 07:50:10.000 160 30843.77 63.08 43544.38 53356.00 2009-06-09 07:50:11.000 160 30843.74 63.08 43544.39 88888.00 2009-06-09 07:50:12.000 160 30843.72 63.10 43544.41 88888.00 2009-06-09 07:50:13.000 160 30843.71 63.06 43544.37 88888.00 2009-06-09 07:50:14.000 160 30843.67 63.02 43544.33 88888.00 2009-06-09 07:50:15.000 160 30843.64 63.00 43544.33 53355.97 2009-06-09 07:50:16.000 160 30843.69 63.06 43544.35 88888.00 2009-06-09 07:50:17.000 160 30843.69 63.04 43544.32 88888.00 2009-06-09 07:50:18.000 160 30843.67 63.03 43544.35 88888.00 2009-06-09 07:50:19.000 160 30843.68 63.02 43544.38 88888.00 2009-06-09 07:50:20.000 160 30843.67 63.02 43544.36 53355.90 2009-06-09 07:50:21.000 160 30843.66 63.03 43544.33 88888.00 2009-06-09 07:50:22.000 160 30843.67 63.02 43544.32 88888.00 2009-06-09 07:50:23.000 160 30843.63 63.01 43544.33 88888.00 2009-06-09 07:50:24.000 160 30843.61 63.00 43544.32 88888.00 2009-06-09 07:50:25.000 160 30843.62 63.02 43544.33 53355.84 2009-06-09 07:50:26.000 160 30843.59 63.00 43544.32 88888.00 2009-06-09 07:50:27.000 160 30843.59 62.97 43544.26 88888.00 2009-06-09 07:50:28.000 160 30843.60 62.98 43544.27 88888.00 2009-06-09 07:50:29.000 160 30843.59 62.95 43544.22 88888.00 2009-06-09 07:50:30.000 160 30843.61 62.93 43544.20 53355.79 2009-06-09 07:50:31.000 160 30843.63 62.98 43544.23 88888.00 2009-06-09 07:50:32.000 160 30843.65 62.97 43544.28 88888.00 2009-06-09 07:50:33.000 160 30843.62 62.92 43544.32 88888.00 2009-06-09 07:50:34.000 160 30843.58 62.92 43544.30 88888.00 2009-06-09 07:50:35.000 160 30843.56 62.95 43544.25 53355.79 2009-06-09 07:50:36.000 160 30843.58 62.96 43544.23 88888.00 2009-06-09 07:50:37.000 160 30843.60 62.95 43544.23 88888.00 2009-06-09 07:50:38.000 160 30843.60 62.97 43544.23 88888.00 2009-06-09 07:50:39.000 160 30843.59 63.01 43544.21 88888.00 2009-06-09 07:50:40.000 160 30843.56 62.99 43544.19 53355.76 2009-06-09 07:50:41.000 160 30843.60 62.98 43544.20 88888.00 2009-06-09 07:50:42.000 160 30843.61 63.02 43544.22 88888.00 2009-06-09 07:50:43.000 160 30843.63 63.04 43544.21 88888.00 2009-06-09 07:50:44.000 160 30843.63 63.05 43544.24 88888.00 2009-06-09 07:50:45.000 160 30843.60 63.09 43544.27 53355.77 2009-06-09 07:50:46.000 160 30843.59 63.09 43544.23 88888.00 2009-06-09 07:50:47.000 160 30843.60 63.06 43544.24 88888.00 2009-06-09 07:50:48.000 160 30843.58 63.11 43544.24 88888.00 2009-06-09 07:50:49.000 160 30843.58 63.11 43544.24 88888.00 2009-06-09 07:50:50.000 160 30843.61 63.10 43544.26 53355.79 2009-06-09 07:50:51.000 160 30843.60 63.13 43544.30 88888.00 2009-06-09 07:50:52.000 160 30843.63 63.17 43544.26 88888.00 2009-06-09 07:50:53.000 160 30843.62 63.17 43544.24 88888.00 2009-06-09 07:50:54.000 160 30843.61 63.17 43544.27 88888.00 2009-06-09 07:50:55.000 160 30843.63 63.14 43544.32 53355.82 2009-06-09 07:50:56.000 160 30843.63 63.15 43544.33 88888.00 2009-06-09 07:50:57.000 160 30843.64 63.13 43544.32 88888.00 2009-06-09 07:50:58.000 160 30843.63 63.13 43544.32 88888.00 2009-06-09 07:50:59.000 160 30843.63 63.12 43544.30 88888.00 2009-06-09 07:51:00.000 160 30843.63 63.16 43544.28 53355.83 2009-06-09 07:51:01.000 160 30843.62 63.16 43544.29 88888.00 2009-06-09 07:51:02.000 160 30843.64 63.19 43544.30 88888.00 2009-06-09 07:51:03.000 160 30843.66 63.19 43544.27 88888.00 2009-06-09 07:51:04.000 160 30843.70 63.18 43544.24 88888.00 2009-06-09 07:51:05.000 160 30843.69 63.16 43544.23 53355.84 2009-06-09 07:51:06.000 160 30843.68 63.11 43544.26 88888.00 2009-06-09 07:51:07.000 160 30843.67 63.12 43544.31 88888.00 2009-06-09 07:51:08.000 160 30843.71 63.12 43544.31 88888.00 2009-06-09 07:51:09.000 160 30843.74 63.13 43544.34 88888.00 2009-06-09 07:51:10.000 160 30843.72 63.15 43544.31 53355.83 2009-06-09 07:51:11.000 160 30843.67 63.15 43544.27 88888.00 2009-06-09 07:51:12.000 160 30843.70 63.10 43544.25 88888.00 2009-06-09 07:51:13.000 160 30843.67 63.13 43544.26 88888.00 2009-06-09 07:51:14.000 160 30843.67 63.17 43544.28 88888.00 2009-06-09 07:51:15.000 160 30843.69 63.17 43544.23 53355.81 2009-06-09 07:51:16.000 160 30843.67 63.16 43544.24 88888.00 2009-06-09 07:51:17.000 160 30843.68 63.15 43544.23 88888.00 2009-06-09 07:51:18.000 160 30843.70 63.14 43544.23 88888.00 2009-06-09 07:51:19.000 160 30843.65 63.19 43544.20 88888.00 2009-06-09 07:51:20.000 160 30843.63 63.17 43544.23 53355.77 2009-06-09 07:51:21.000 160 30843.64 63.15 43544.19 88888.00 2009-06-09 07:51:22.000 160 30843.62 63.12 43544.15 88888.00 2009-06-09 07:51:23.000 160 30843.58 63.07 43544.13 88888.00 2009-06-09 07:51:24.000 160 30843.57 63.08 43544.13 88888.00 2009-06-09 07:51:25.000 160 30843.51 63.10 43544.15 53355.70 2009-06-09 07:51:26.000 160 30843.50 63.09 43544.14 88888.00 2009-06-09 07:51:27.000 160 30843.49 63.10 43544.17 88888.00 2009-06-09 07:51:28.000 160 30843.47 63.09 43544.16 88888.00 2009-06-09 07:51:29.000 160 30843.46 63.14 43544.12 88888.00 2009-06-09 07:51:30.000 160 30843.50 63.12 43544.09 53355.60 2009-06-09 07:51:31.000 160 30843.43 63.12 43544.20 88888.00 2009-06-09 07:51:32.000 160 30843.48 63.20 43544.24 88888.00 2009-06-09 07:51:33.000 160 30843.49 63.20 43544.18 88888.00 2009-06-09 07:51:34.000 160 30843.48 63.17 43544.17 88888.00 2009-06-09 07:51:35.000 160 30843.49 63.16 43544.14 53355.66 2009-06-09 07:51:36.000 160 30843.47 63.18 43544.13 88888.00 2009-06-09 07:51:37.000 160 30843.48 63.20 43544.17 88888.00 2009-06-09 07:51:38.000 160 30843.47 63.20 43544.16 88888.00 2009-06-09 07:51:39.000 160 30843.48 63.18 43544.12 88888.00 2009-06-09 07:51:40.000 160 30843.50 63.21 43544.14 53355.67 2009-06-09 07:51:41.000 160 30843.53 63.21 43544.14 88888.00 2009-06-09 07:51:42.000 160 30843.53 63.20 43544.19 88888.00 2009-06-09 07:51:43.000 160 30843.59 63.18 43544.15 88888.00 2009-06-09 07:51:44.000 160 30843.64 63.29 43544.10 88888.00 2009-06-09 07:51:45.000 160 30843.63 63.31 43543.99 53355.65 2009-06-09 07:51:46.000 160 30843.55 63.24 43544.08 88888.00 2009-06-09 07:51:47.000 160 30843.57 63.26 43544.11 88888.00 2009-06-09 07:51:48.000 160 30843.58 63.24 43544.10 88888.00 2009-06-09 07:51:49.000 160 30843.60 63.25 43544.09 88888.00 2009-06-09 07:51:50.000 160 30843.60 63.27 43544.07 53355.63 2009-06-09 07:51:51.000 160 30843.58 63.23 43544.06 88888.00 2009-06-09 07:51:52.000 160 30843.58 63.24 43544.07 88888.00 2009-06-09 07:51:53.000 160 30843.60 63.23 43544.09 88888.00 2009-06-09 07:51:54.000 160 30843.62 63.24 43544.09 88888.00 2009-06-09 07:51:55.000 160 30843.63 63.21 43544.07 53355.68 2009-06-09 07:51:56.000 160 30843.59 63.20 43544.06 88888.00 2009-06-09 07:51:57.000 160 30843.62 63.25 43544.09 88888.00 2009-06-09 07:51:58.000 160 30843.64 63.25 43544.10 88888.00 2009-06-09 07:51:59.000 160 30843.68 63.23 43544.10 88888.00 2009-06-09 07:52:00.000 160 30843.64 63.23 43544.11 53355.70 2009-06-09 07:52:01.000 160 30843.63 63.23 43544.10 88888.00 2009-06-09 07:52:02.000 160 30843.67 63.24 43544.11 88888.00 2009-06-09 07:52:03.000 160 30843.67 63.27 43544.14 88888.00 2009-06-09 07:52:04.000 160 30843.68 63.31 43544.18 88888.00 2009-06-09 07:52:05.000 160 30843.65 63.32 43544.25 53355.74 2009-06-09 07:52:06.000 160 30843.66 63.33 43544.21 88888.00 2009-06-09 07:52:07.000 160 30843.67 63.33 43544.18 88888.00 2009-06-09 07:52:08.000 160 30843.68 63.34 43544.21 88888.00 2009-06-09 07:52:09.000 160 30843.71 63.33 43544.18 88888.00 2009-06-09 07:52:10.000 160 30843.70 63.33 43544.20 53355.74 2009-06-09 07:52:11.000 160 30843.71 63.34 43544.22 88888.00 2009-06-09 07:52:12.000 160 30843.76 63.35 43544.15 88888.00 2009-06-09 07:52:13.000 160 30843.83 63.41 43544.00 88888.00 2009-06-09 07:52:14.000 160 30843.66 63.31 43544.14 88888.00 2009-06-09 07:52:15.000 160 30843.67 63.34 43544.16 53355.74 2009-06-09 07:52:16.000 160 30843.65 63.30 43544.19 88888.00 2009-06-09 07:52:17.000 160 30843.65 63.30 43544.26 88888.00 2009-06-09 07:52:18.000 160 30843.63 63.23 43544.14 88888.00 2009-06-09 07:52:19.000 160 30843.60 63.26 43544.06 88888.00 2009-06-09 07:52:20.000 160 30843.56 63.25 43544.03 53355.81 2009-06-09 07:52:21.000 160 30843.53 63.22 43543.98 88888.00 2009-06-09 07:52:22.000 160 30843.54 63.22 43543.92 88888.00 2009-06-09 07:52:23.000 160 30843.58 63.28 43543.93 88888.00 2009-06-09 07:52:24.000 160 30843.64 63.30 43543.93 88888.00 2009-06-09 07:52:25.000 160 30843.59 63.27 43543.93 53355.59 2009-06-09 07:52:26.000 160 30843.51 63.23 43543.94 88888.00 2009-06-09 07:52:27.000 160 30843.52 63.17 43543.92 88888.00 2009-06-09 07:52:28.000 160 30843.55 63.18 43543.99 88888.00 2009-06-09 07:52:29.000 160 30843.50 63.21 43544.03 88888.00 2009-06-09 07:52:30.000 160 30843.49 63.25 43544.04 53355.54 2009-06-09 07:52:31.000 160 30843.45 63.24 43544.01 88888.00 2009-06-09 07:52:32.000 160 30843.46 63.24 43543.98 88888.00 2009-06-09 07:52:33.000 160 30843.47 63.23 43544.02 88888.00 2009-06-09 07:52:34.000 160 30843.41 63.23 43544.00 88888.00 2009-06-09 07:52:35.000 160 30843.40 63.23 43544.03 53355.49 2009-06-09 07:52:36.000 160 30843.44 63.22 43544.02 88888.00 2009-06-09 07:52:37.000 160 30843.45 63.21 43544.03 88888.00 2009-06-09 07:52:38.000 160 30843.41 63.17 43544.04 88888.00 2009-06-09 07:52:39.000 160 30843.38 63.23 43544.03 88888.00 2009-06-09 07:52:40.000 160 30843.40 63.27 43543.93 53355.47 2009-06-09 07:52:41.000 160 30843.39 63.32 43543.89 88888.00 2009-06-09 07:52:42.000 160 30843.44 63.35 43543.94 88888.00 2009-06-09 07:52:43.000 160 30843.43 63.35 43543.90 88888.00 2009-06-09 07:52:44.000 160 30843.36 63.37 43543.87 88888.00 2009-06-09 07:52:45.000 160 30843.35 63.34 43543.83 53355.30 2009-06-09 07:52:46.000 160 30843.36 63.36 43543.88 88888.00 2009-06-09 07:52:47.000 160 30843.38 63.40 43543.90 88888.00 2009-06-09 07:52:48.000 160 30843.38 63.38 43543.88 88888.00 2009-06-09 07:52:49.000 160 30843.41 63.36 43543.91 88888.00 2009-06-09 07:52:50.000 160 30843.42 63.38 43543.99 53355.22 2009-06-09 07:52:51.000 160 30843.36 63.36 43543.96 88888.00 2009-06-09 07:52:52.000 160 30843.36 63.34 43543.97 88888.00 2009-06-09 07:52:53.000 160 30843.40 63.34 43544.03 88888.00 2009-06-09 07:52:54.000 160 30843.44 63.32 43544.10 88888.00 2009-06-09 07:52:55.000 160 30843.44 63.35 43544.13 53355.39 2009-06-09 07:52:56.000 160 30843.41 63.38 43544.12 88888.00 2009-06-09 07:52:57.000 160 30843.44 63.37 43544.18 88888.00 2009-06-09 07:52:58.000 160 30843.44 63.37 43544.18 88888.00 2009-06-09 07:52:59.000 160 30843.45 63.38 43544.15 88888.00 2009-06-09 07:53:00.000 160 30843.48 63.38 43544.17 53355.56 2009-06-09 07:53:01.000 160 30843.45 63.38 43544.16 88888.00 2009-06-09 07:53:02.000 160 30843.44 63.38 43544.14 88888.00 2009-06-09 07:53:03.000 160 30843.42 63.43 43544.16 88888.00 2009-06-09 07:53:04.000 160 30843.38 63.48 43544.16 88888.00 2009-06-09 07:53:05.000 160 30843.37 63.43 43544.13 53355.55 2009-06-09 07:53:06.000 160 30843.36 63.42 43544.10 88888.00 2009-06-09 07:53:07.000 160 30843.44 63.51 43544.03 88888.00 2009-06-09 07:53:08.000 160 30843.36 63.40 43544.11 88888.00 2009-06-09 07:53:09.000 160 30843.40 63.37 43544.17 88888.00 2009-06-09 07:53:10.000 160 30843.43 63.43 43544.16 53355.37 2009-06-09 07:53:11.000 160 30843.45 63.46 43544.15 88888.00 2009-06-09 07:53:12.000 160 30843.45 63.48 43544.15 88888.00 2009-06-09 07:53:13.000 160 30843.47 63.50 43544.17 88888.00 2009-06-09 07:53:14.000 160 30843.46 63.48 43544.08 88888.00 2009-06-09 07:53:15.000 160 30843.48 63.48 43544.09 53355.48 2009-06-09 07:53:16.000 160 30843.47 63.47 43544.06 88888.00 2009-06-09 07:53:17.000 160 30843.46 63.47 43544.04 88888.00 2009-06-09 07:53:18.000 160 30843.51 63.47 43544.01 88888.00 2009-06-09 07:53:19.000 160 30843.50 63.47 43544.02 88888.00 2009-06-09 07:53:20.000 160 30843.49 63.41 43544.06 53355.47 2009-06-09 07:53:21.000 160 30843.49 63.41 43544.02 88888.00 2009-06-09 07:53:22.000 160 30843.48 63.40 43544.01 88888.00 2009-06-09 07:53:23.000 160 30843.46 63.35 43544.05 88888.00 2009-06-09 07:53:24.000 160 30843.46 63.37 43544.06 88888.00 2009-06-09 07:53:25.000 160 30843.44 63.39 43544.03 53355.45 2009-06-09 07:53:26.000 160 30843.49 63.39 43544.03 88888.00 2009-06-09 07:53:27.000 160 30843.51 63.39 43544.03 88888.00 2009-06-09 07:53:28.000 160 30843.49 63.36 43543.98 88888.00 2009-06-09 07:53:29.000 160 30843.47 63.34 43544.00 88888.00 2009-06-09 07:53:30.000 160 30843.47 63.33 43544.01 53355.45 2009-06-09 07:53:31.000 160 30843.47 63.35 43544.00 88888.00 2009-06-09 07:53:32.000 160 30843.48 63.36 43543.96 88888.00 2009-06-09 07:53:33.000 160 30843.48 63.32 43543.96 88888.00 2009-06-09 07:53:34.000 160 30843.47 63.33 43543.95 88888.00 2009-06-09 07:53:35.000 160 30843.43 63.33 43543.90 53355.39 2009-06-09 07:53:36.000 160 30843.38 63.30 43543.93 88888.00 2009-06-09 07:53:37.000 160 30843.39 63.29 43543.96 88888.00 2009-06-09 07:53:38.000 160 30843.41 63.29 43543.97 88888.00 2009-06-09 07:53:39.000 160 30843.40 63.28 43543.97 88888.00 2009-06-09 07:53:40.000 160 30843.38 63.30 43543.96 53355.38 2009-06-09 07:53:41.000 160 30843.38 63.28 43543.93 88888.00 2009-06-09 07:53:42.000 160 30843.37 63.30 43543.93 88888.00 2009-06-09 07:53:43.000 160 30843.36 63.27 43543.91 88888.00 2009-06-09 07:53:44.000 160 30843.31 63.28 43543.86 88888.00 2009-06-09 07:53:45.000 160 30843.29 63.29 43543.82 53355.33 2009-06-09 07:53:46.000 160 30843.30 63.30 43543.76 88888.00 2009-06-09 07:53:47.000 160 30843.29 63.30 43543.82 88888.00 2009-06-09 07:53:48.000 160 30843.24 63.30 43543.83 88888.00 2009-06-09 07:53:49.000 160 30843.24 63.28 43543.80 88888.00 2009-06-09 07:53:50.000 160 30843.25 63.37 43543.81 53355.22 2009-06-09 07:53:51.000 160 30843.24 63.36 43543.76 88888.00 2009-06-09 07:53:52.000 160 30843.22 63.39 43543.78 88888.00 2009-06-09 07:53:53.000 160 30843.19 63.43 43543.77 88888.00 2009-06-09 07:53:54.000 160 30843.15 63.43 43543.78 88888.00 2009-06-09 07:53:55.000 160 30843.15 63.43 43543.79 53355.18 2009-06-09 07:53:56.000 160 30843.18 63.46 43543.81 88888.00 2009-06-09 07:53:57.000 160 30843.20 63.46 43543.85 88888.00 2009-06-09 07:53:58.000 160 30843.18 63.42 43543.84 88888.00 2009-06-09 07:53:59.000 160 30843.17 63.38 43543.74 88888.00 2009-06-09 07:54:00.000 160 30843.17 63.32 43543.74 53355.14 2009-06-09 07:54:01.000 160 30843.16 63.31 43543.82 88888.00 2009-06-09 07:54:02.000 160 30843.13 63.33 43543.79 88888.00 2009-06-09 07:54:03.000 160 30843.09 63.36 43543.80 88888.00 2009-06-09 07:54:04.000 160 30843.09 63.37 43543.83 88888.00 2009-06-09 07:54:05.000 160 30843.10 63.37 43543.84 53355.08 2009-06-09 07:54:06.000 160 30843.05 63.29 43543.84 88888.00 2009-06-09 07:54:07.000 160 30843.04 63.31 43543.85 88888.00 2009-06-09 07:54:08.000 160 30843.04 63.34 43543.82 88888.00 2009-06-09 07:54:09.000 160 30843.01 63.39 43543.75 88888.00 2009-06-09 07:54:10.000 160 30842.95 63.37 43543.72 53354.99 2009-06-09 07:54:11.000 160 30842.90 63.32 43543.75 88888.00 2009-06-09 07:54:12.000 160 30842.88 63.36 43543.73 88888.00 2009-06-09 07:54:13.000 160 30842.88 63.40 43543.74 88888.00 2009-06-09 07:54:14.000 160 30842.81 63.40 43543.69 88888.00 2009-06-09 07:54:15.000 160 30842.78 63.44 43543.69 53354.82 2009-06-09 07:54:16.000 160 30842.77 63.47 43543.70 88888.00 2009-06-09 07:54:17.000 160 30842.70 63.48 43543.67 88888.00 2009-06-09 07:54:18.000 160 30842.70 63.56 43543.73 88888.00 2009-06-09 07:54:19.000 160 30842.70 63.62 43543.69 88888.00 2009-06-09 07:54:20.000 160 30842.67 63.61 43543.61 53354.68 2009-06-09 07:54:21.000 160 30842.63 63.67 43543.55 88888.00 2009-06-09 07:54:22.000 160 30842.60 63.67 43543.53 88888.00 2009-06-09 07:54:23.000 160 30842.55 63.70 43543.53 88888.00 2009-06-09 07:54:24.000 160 30842.57 63.74 43543.52 88888.00 2009-06-09 07:54:25.000 160 30842.60 63.77 43543.48 53354.55 2009-06-09 07:54:26.000 160 30842.61 63.79 43543.44 88888.00 2009-06-09 07:54:27.000 160 30842.66 63.82 43543.38 88888.00 2009-06-09 07:54:28.000 160 30842.71 63.83 43543.35 88888.00 2009-06-09 07:54:29.000 160 30842.84 63.93 43543.37 88888.00 2009-06-09 07:54:30.000 160 30842.94 63.94 43543.33 53354.45 2009-06-09 07:54:31.000 160 30843.01 63.93 43543.22 88888.00 2009-06-09 07:54:32.000 160 30843.07 63.91 43543.15 88888.00 2009-06-09 07:54:33.000 160 30843.08 63.88 43543.19 88888.00 2009-06-09 07:54:34.000 160 30843.07 63.85 43543.21 88888.00 2009-06-09 07:54:35.000 160 30843.11 63.80 43543.18 53354.60 2009-06-09 07:54:36.000 160 30843.18 63.79 43543.23 88888.00 2009-06-09 07:54:37.000 160 30843.21 63.77 43543.26 88888.00 2009-06-09 07:54:38.000 160 30843.26 63.73 43543.30 88888.00 2009-06-09 07:54:39.000 160 30843.29 63.68 43543.34 88888.00 2009-06-09 07:54:40.000 160 30843.31 63.65 43543.35 53354.77 2009-06-09 07:54:41.000 160 30843.32 63.60 43543.33 88888.00 2009-06-09 07:54:42.000 160 30843.31 63.59 43543.38 88888.00 2009-06-09 07:54:43.000 160 30843.33 63.55 43543.43 88888.00 2009-06-09 07:54:44.000 160 30843.29 63.55 43543.44 88888.00 2009-06-09 07:54:45.000 160 30843.27 63.57 43543.48 53354.89 2009-06-09 07:54:46.000 160 30843.26 63.59 43543.50 88888.00 2009-06-09 07:54:47.000 160 30843.29 63.53 43543.53 88888.00 2009-06-09 07:54:48.000 160 30843.33 63.48 43543.51 88888.00 2009-06-09 07:54:49.000 160 30843.31 63.48 43543.54 88888.00 2009-06-09 07:54:50.000 160 30843.31 63.48 43543.58 53355.04 2009-06-09 07:54:51.000 160 30843.34 63.45 43543.57 88888.00 2009-06-09 07:54:52.000 160 30843.33 63.48 43543.59 88888.00 2009-06-09 07:54:53.000 160 30843.34 63.49 43543.65 88888.00 2009-06-09 07:54:54.000 160 30843.37 63.52 43543.69 88888.00 2009-06-09 07:54:55.000 160 30843.39 63.53 43543.68 53355.12 2009-06-09 07:54:56.000 160 30843.36 63.52 43543.68 88888.00 2009-06-09 07:54:57.000 160 30843.36 63.55 43543.83 88888.00 2009-06-09 07:54:58.000 160 30843.37 63.61 43543.79 88888.00 2009-06-09 07:54:59.000 160 30843.37 63.63 43543.77 88888.00 2009-06-09 07:55:00.000 160 30843.34 63.64 43543.82 53355.14 2009-06-09 07:55:01.000 160 30843.35 63.60 43543.82 88888.00 2009-06-09 07:55:02.000 160 30843.37 63.59 43543.84 88888.00 2009-06-09 07:55:03.000 160 30843.39 63.57 43543.88 88888.00 2009-06-09 07:55:04.000 160 30843.38 63.54 43543.85 88888.00 2009-06-09 07:55:05.000 160 30843.36 63.57 43543.83 53355.19 2009-06-09 07:55:06.000 160 30843.38 63.57 43543.80 88888.00 2009-06-09 07:55:07.000 160 30843.36 63.57 43543.82 88888.00 2009-06-09 07:55:08.000 160 30843.37 63.55 43543.78 88888.00 2009-06-09 07:55:09.000 160 30843.34 63.57 43543.80 88888.00 2009-06-09 07:55:10.000 160 30843.34 63.53 43543.78 53355.21 2009-06-09 07:55:11.000 160 30843.34 63.55 43543.74 88888.00 2009-06-09 07:55:12.000 160 30843.34 63.56 43543.76 88888.00 2009-06-09 07:55:13.000 160 30843.38 63.61 43543.73 88888.00 2009-06-09 07:55:14.000 160 30843.39 63.57 43543.78 88888.00 2009-06-09 07:55:15.000 160 30843.38 63.58 43543.83 53355.22 2009-06-09 07:55:16.000 160 30843.35 63.60 43543.83 88888.00 2009-06-09 07:55:17.000 160 30843.32 63.58 43543.82 88888.00 2009-06-09 07:55:18.000 160 30843.35 63.58 43543.80 88888.00 2009-06-09 07:55:19.000 160 30843.32 63.63 43543.82 88888.00 2009-06-09 07:55:20.000 160 30843.28 63.63 43543.80 53355.23 2009-06-09 07:55:21.000 160 30843.31 63.63 43543.79 88888.00 2009-06-09 07:55:22.000 160 30843.31 63.61 43543.84 88888.00 2009-06-09 07:55:23.000 160 30843.28 63.59 43543.85 88888.00 2009-06-09 07:55:24.000 160 30843.26 63.57 43543.86 88888.00 2009-06-09 07:55:25.000 160 30843.27 63.59 43543.85 53355.19 2009-06-09 07:55:26.000 160 30843.24 63.60 43543.82 88888.00 2009-06-09 07:55:27.000 160 30843.24 63.57 43543.81 88888.00 2009-06-09 07:55:28.000 160 30843.24 63.61 43543.82 88888.00 2009-06-09 07:55:29.000 160 30843.22 63.62 43543.82 88888.00 2009-06-09 07:55:30.000 160 30843.19 63.63 43543.82 53355.13 2009-06-09 07:55:31.000 160 30843.15 63.62 43543.76 88888.00 2009-06-09 07:55:32.000 160 30843.15 63.62 43543.76 88888.00 2009-06-09 07:55:33.000 160 30843.12 63.62 43543.78 88888.00 2009-06-09 07:55:34.000 160 30843.10 63.61 43543.79 88888.00 2009-06-09 07:55:35.000 160 30843.08 63.58 43543.75 53355.08 2009-06-09 07:55:36.000 160 30843.07 63.62 43543.76 88888.00 2009-06-09 07:55:37.000 160 30843.06 63.64 43543.76 88888.00 2009-06-09 07:55:38.000 160 30843.07 63.60 43543.75 88888.00 2009-06-09 07:55:39.000 160 30843.10 63.60 43543.79 88888.00 2009-06-09 07:55:40.000 160 30843.11 63.61 43543.77 53355.06 2009-06-09 07:55:41.000 160 30843.12 63.61 43543.79 88888.00 2009-06-09 07:55:42.000 160 30843.09 63.65 43543.82 88888.00 2009-06-09 07:55:43.000 160 30843.06 63.63 43543.82 88888.00 2009-06-09 07:55:44.000 160 30843.06 63.63 43543.77 88888.00 2009-06-09 07:55:45.000 160 30843.08 63.68 43543.77 53355.05 2009-06-09 07:55:46.000 160 30843.11 63.68 43543.78 88888.00 2009-06-09 07:55:47.000 160 30843.13 63.66 43543.75 88888.00 2009-06-09 07:55:48.000 160 30843.15 63.68 43543.78 88888.00 2009-06-09 07:55:49.000 160 30843.17 63.69 43543.81 88888.00 2009-06-09 07:55:50.000 160 30843.17 63.67 43543.82 53355.06 2009-06-09 07:55:51.000 160 30843.14 63.69 43543.82 88888.00 2009-06-09 07:55:52.000 160 30843.18 63.66 43543.80 88888.00 2009-06-09 07:55:53.000 160 30843.17 63.71 43543.83 88888.00 2009-06-09 07:55:54.000 160 30843.20 63.71 43543.81 88888.00 2009-06-09 07:55:55.000 160 30843.20 63.70 43543.80 53355.17 2009-06-09 07:55:56.000 160 30843.20 63.71 43543.80 88888.00 2009-06-09 07:55:57.000 160 30843.25 63.76 43543.80 88888.00 2009-06-09 07:55:58.000 160 30843.26 63.76 43543.85 88888.00 2009-06-09 07:55:59.000 160 30843.26 63.76 43543.85 88888.00 2009-06-09 07:56:00.000 160 30843.28 63.72 43543.85 53355.17 2009-06-09 07:56:01.000 160 30843.28 63.70 43543.83 88888.00 2009-06-09 07:56:02.000 160 30843.30 63.73 43543.87 88888.00 2009-06-09 07:56:03.000 160 30843.33 63.74 43543.87 88888.00 2009-06-09 07:56:04.000 160 30843.33 63.77 43543.83 88888.00 2009-06-09 07:56:05.000 160 30843.33 63.76 43543.83 53355.18 2009-06-09 07:56:06.000 160 30843.36 63.78 43543.82 88888.00 2009-06-09 07:56:07.000 160 30843.36 63.74 43543.79 88888.00 2009-06-09 07:56:08.000 160 30843.38 63.76 43543.81 88888.00 2009-06-09 07:56:09.000 160 30843.40 63.74 43543.82 88888.00 2009-06-09 07:56:10.000 160 30843.37 63.72 43543.84 53355.20 2009-06-09 07:56:11.000 160 30843.34 63.73 43543.80 88888.00 2009-06-09 07:56:12.000 160 30843.39 63.74 43543.76 88888.00 2009-06-09 07:56:13.000 160 30843.37 63.74 43543.75 88888.00 2009-06-09 07:56:14.000 160 30843.35 63.79 43543.77 88888.00 2009-06-09 07:56:15.000 160 30843.37 63.80 43543.82 53355.17 2009-06-09 07:56:16.000 160 30843.32 63.79 43543.80 88888.00 2009-06-09 07:56:17.000 160 30843.29 63.79 43543.78 88888.00 2009-06-09 07:56:18.000 160 30843.27 63.77 43543.80 88888.00 2009-06-09 07:56:19.000 160 30843.26 63.77 43543.80 88888.00 2009-06-09 07:56:20.000 160 30843.29 63.78 43543.78 53355.19 2009-06-09 07:56:21.000 160 30843.27 63.79 43543.78 88888.00 2009-06-09 07:56:22.000 160 30843.27 63.78 43543.79 88888.00 2009-06-09 07:56:23.000 160 30843.24 63.71 43543.74 88888.00 2009-06-09 07:56:24.000 160 30843.23 63.70 43543.73 88888.00 2009-06-09 07:56:25.000 160 30843.24 63.71 43543.72 53355.13 2009-06-09 07:56:26.000 160 30843.20 63.71 43543.76 88888.00 2009-06-09 07:56:27.000 160 30843.15 63.73 43543.83 88888.00 2009-06-09 07:56:28.000 160 30843.12 63.78 43543.79 88888.00 2009-06-09 07:56:29.000 160 30843.11 63.79 43543.71 88888.00 2009-06-09 07:56:30.000 160 30843.09 63.74 43543.68 53355.05 2009-06-09 07:56:31.000 160 30843.06 63.70 43543.65 88888.00 2009-06-09 07:56:32.000 160 30843.04 63.69 43543.64 88888.00 2009-06-09 07:56:33.000 160 30843.00 63.65 43543.64 88888.00 2009-06-09 07:56:34.000 160 30843.00 63.65 43543.67 88888.00 2009-06-09 07:56:35.000 160 30842.98 63.61 43543.62 53354.95 2009-06-09 07:56:36.000 160 30842.90 63.58 43543.62 88888.00 2009-06-09 07:56:37.000 160 30842.86 63.60 43543.67 88888.00 2009-06-09 07:56:38.000 160 30842.89 63.65 43543.67 88888.00 2009-06-09 07:56:39.000 160 30842.93 63.67 43543.64 88888.00 2009-06-09 07:56:40.000 160 30842.95 63.67 43543.69 53354.90 2009-06-09 07:56:41.000 160 30842.93 63.67 43543.63 88888.00 2009-06-09 07:56:42.000 160 30842.94 63.70 43543.61 88888.00 2009-06-09 07:56:43.000 160 30842.97 63.67 43543.58 88888.00 2009-06-09 07:56:44.000 160 30842.95 63.68 43543.59 88888.00 2009-06-09 07:56:45.000 160 30842.94 63.70 43543.61 53354.90 2009-06-09 07:56:46.000 160 30842.96 63.67 43543.62 88888.00 2009-06-09 07:56:47.000 160 30842.99 63.70 43543.64 88888.00 2009-06-09 07:56:48.000 160 30843.02 63.69 43543.65 88888.00 2009-06-09 07:56:49.000 160 30843.05 63.70 43543.69 88888.00 2009-06-09 07:56:50.000 160 30843.08 63.70 43543.65 53354.90 2009-06-09 07:56:51.000 160 30843.11 63.72 43543.63 88888.00 2009-06-09 07:56:52.000 160 30843.15 63.76 43543.66 88888.00 2009-06-09 07:56:53.000 160 30843.15 63.79 43543.64 88888.00 2009-06-09 07:56:54.000 160 30843.20 63.85 43543.64 88888.00 2009-06-09 07:56:55.000 160 30843.21 63.85 43543.64 53354.98 2009-06-09 07:56:56.000 160 30843.18 63.80 43543.67 88888.00 2009-06-09 07:56:57.000 160 30843.21 63.87 43543.69 88888.00 2009-06-09 07:56:58.000 160 30843.24 63.85 43543.66 88888.00 2009-06-09 07:56:59.000 160 30843.23 63.84 43543.66 88888.00 2009-06-09 07:57:00.000 160 30843.24 63.88 43543.70 53355.03 2009-06-09 07:57:01.000 160 30843.25 63.88 43543.64 88888.00 2009-06-09 07:57:02.000 160 30843.30 63.90 43543.68 88888.00 2009-06-09 07:57:03.000 160 30843.35 63.90 43543.71 88888.00 2009-06-09 07:57:04.000 160 30843.40 63.93 43543.67 88888.00 2009-06-09 07:57:05.000 160 30843.39 63.90 43543.66 53355.10 2009-06-09 07:57:06.000 160 30843.42 63.95 43543.67 88888.00 2009-06-09 07:57:07.000 160 30843.47 64.00 43543.68 88888.00 2009-06-09 07:57:08.000 160 30843.47 63.99 43543.67 88888.00 2009-06-09 07:57:09.000 160 30843.48 63.94 43543.69 88888.00 2009-06-09 07:57:10.000 160 30843.49 63.92 43543.73 53355.24 2009-06-09 07:57:11.000 160 30843.44 63.90 43543.72 88888.00 2009-06-09 07:57:12.000 160 30843.45 63.93 43543.76 88888.00 2009-06-09 07:57:13.000 160 30843.46 63.94 43543.75 88888.00 2009-06-09 07:57:14.000 160 30843.47 63.92 43543.79 88888.00 2009-06-09 07:57:15.000 160 30843.46 63.94 43543.84 53355.27 2009-06-09 07:57:16.000 160 30843.48 63.92 43543.85 88888.00 2009-06-09 07:57:17.000 160 30843.46 63.92 43543.82 88888.00 2009-06-09 07:57:18.000 160 30843.44 63.92 43543.77 88888.00 2009-06-09 07:57:19.000 160 30843.44 63.94 43543.81 88888.00 2009-06-09 07:57:20.000 160 30843.44 63.94 43543.78 53355.25 2009-06-09 07:57:21.000 160 30843.42 63.93 43543.73 88888.00 2009-06-09 07:57:22.000 160 30843.40 63.94 43543.79 88888.00 2009-06-09 07:57:23.000 160 30843.30 63.85 43543.93 88888.00 2009-06-09 07:57:24.000 160 30843.37 63.87 43543.86 88888.00 2009-06-09 07:57:25.000 160 30843.36 63.87 43543.81 53355.20 2009-06-09 07:57:26.000 160 30843.33 63.84 43543.77 88888.00 2009-06-09 07:57:27.000 160 30843.26 63.85 43543.72 88888.00 2009-06-09 07:57:28.000 160 30843.24 63.85 43543.71 88888.00 2009-06-09 07:57:29.000 160 30843.24 63.85 43543.71 88888.00 2009-06-09 07:57:30.000 160 30843.26 63.84 43543.67 53355.10 2009-06-09 07:57:31.000 160 30843.22 63.84 43543.63 88888.00 2009-06-09 07:57:32.000 160 30843.20 63.84 43543.64 88888.00 2009-06-09 07:57:33.000 160 30843.17 63.84 43543.64 88888.00 2009-06-09 07:57:34.000 160 30843.16 63.83 43543.66 88888.00 2009-06-09 07:57:35.000 160 30843.13 63.79 43543.65 53355.04 2009-06-09 07:57:36.000 160 30843.11 63.79 43543.67 88888.00 2009-06-09 07:57:37.000 160 30843.11 63.79 43543.69 88888.00 2009-06-09 07:57:38.000 160 30843.10 63.84 43543.68 88888.00 2009-06-09 07:57:39.000 160 30843.10 63.87 43543.68 88888.00 2009-06-09 07:57:40.000 160 30843.10 63.87 43543.67 53354.98 2009-06-09 07:57:41.000 160 30843.07 63.84 43543.63 88888.00 2009-06-09 07:57:42.000 160 30843.06 63.84 43543.65 88888.00 2009-06-09 07:57:43.000 160 30843.06 63.84 43543.64 88888.00 2009-06-09 07:57:44.000 160 30843.08 63.81 43543.63 88888.00 2009-06-09 07:57:45.000 160 30843.07 63.84 43543.63 53354.95 2009-06-09 07:57:46.000 160 30843.05 63.87 43543.66 88888.00 2009-06-09 07:57:47.000 160 30843.05 63.87 43543.64 88888.00 2009-06-09 07:57:48.000 160 30843.04 63.83 43543.65 88888.00 2009-06-09 07:57:49.000 160 30843.05 63.85 43543.63 88888.00 2009-06-09 07:57:50.000 160 30843.03 63.85 43543.60 53354.94 2009-06-09 07:57:51.000 160 30843.05 63.88 43543.61 88888.00 2009-06-09 07:57:52.000 160 30843.08 63.90 43543.69 88888.00 2009-06-09 07:57:53.000 160 30843.11 63.86 43543.68 88888.00 2009-06-09 07:57:54.000 160 30843.11 63.85 43543.68 88888.00 2009-06-09 07:57:55.000 160 30843.13 63.90 43543.70 53354.96 2009-06-09 07:57:56.000 160 30843.17 63.94 43543.70 88888.00 2009-06-09 07:57:57.000 160 30843.16 63.91 43543.74 88888.00 2009-06-09 07:57:58.000 160 30843.08 63.90 43543.73 88888.00 2009-06-09 07:57:59.000 160 30843.12 63.91 43543.75 88888.00 2009-06-09 07:58:00.000 160 30843.14 63.97 43543.76 53355.03 2009-06-09 07:58:01.000 160 30843.14 63.95 43543.70 88888.00 2009-06-09 07:58:02.000 160 30843.14 64.00 43543.71 88888.00 2009-06-09 07:58:03.000 160 30843.11 63.97 43543.70 88888.00 2009-06-09 07:58:04.000 160 30843.08 63.93 43543.75 88888.00 2009-06-09 07:58:05.000 160 30842.95 63.80 43543.86 53355.06 2009-06-09 07:58:06.000 160 30842.97 63.77 43543.85 88888.00 2009-06-09 07:58:07.000 160 30842.98 63.75 43543.81 88888.00 2009-06-09 07:58:08.000 160 30843.00 63.74 43543.79 88888.00 2009-06-09 07:58:09.000 160 30843.16 63.93 43543.74 88888.00 2009-06-09 07:58:10.000 160 30843.22 64.01 43543.71 53355.04 2009-06-09 07:58:11.000 160 30843.15 63.90 43543.76 88888.00 2009-06-09 07:58:12.000 160 30843.03 63.76 43543.84 88888.00 2009-06-09 07:58:13.000 160 30843.04 63.78 43543.87 88888.00 2009-06-09 07:58:14.000 160 30843.02 63.76 43543.83 88888.00 2009-06-09 07:58:15.000 160 30843.05 63.78 43543.82 53355.03 2009-06-09 07:58:16.000 160 30843.20 63.93 43543.74 88888.00 2009-06-09 07:58:17.000 160 30843.28 64.00 43543.77 88888.00 2009-06-09 07:58:18.000 160 30843.29 63.99 43543.75 88888.00 2009-06-09 07:58:19.000 160 30843.26 63.99 43543.70 88888.00 2009-06-09 07:58:20.000 160 30843.26 63.94 43543.66 53355.09 2009-06-09 07:58:21.000 160 30843.22 63.89 43543.62 88888.00 2009-06-09 07:58:22.000 160 30843.19 63.91 43543.62 88888.00 2009-06-09 07:58:23.000 160 30843.17 63.90 43543.60 88888.00 2009-06-09 07:58:24.000 160 30843.16 63.94 43543.60 88888.00 2009-06-09 07:58:25.000 160 30843.15 63.96 43543.63 53355.00 2009-06-09 07:58:26.000 160 30843.13 63.91 43543.68 88888.00 2009-06-09 07:58:27.000 160 30843.09 63.88 43543.68 88888.00 2009-06-09 07:58:28.000 160 30843.07 63.89 43543.67 88888.00 2009-06-09 07:58:29.000 160 30843.04 63.88 43543.68 88888.00 2009-06-09 07:58:30.000 160 30843.00 63.88 43543.75 53354.96 2009-06-09 07:58:31.000 160 30843.01 63.87 43543.70 88888.00 2009-06-09 07:58:32.000 160 30842.99 63.86 43543.65 88888.00 2009-06-09 07:58:33.000 160 30842.95 63.87 43543.65 88888.00 2009-06-09 07:58:34.000 160 30842.95 63.88 43543.67 88888.00 2009-06-09 07:58:35.000 160 30842.95 63.87 43543.65 53354.89 2009-06-09 07:58:36.000 160 30842.93 63.86 43543.66 88888.00 2009-06-09 07:58:37.000 160 30842.95 63.89 43543.67 88888.00 2009-06-09 07:58:38.000 160 30842.91 63.88 43543.67 88888.00 2009-06-09 07:58:39.000 160 30842.87 63.87 43543.69 88888.00 2009-06-09 07:58:40.000 160 30842.88 63.87 43543.64 53354.82 2009-06-09 07:58:41.000 160 30842.90 63.87 43543.62 88888.00 2009-06-09 07:58:42.000 160 30842.88 63.87 43543.60 88888.00 2009-06-09 07:58:43.000 160 30842.88 63.90 43543.63 88888.00 2009-06-09 07:58:44.000 160 30842.89 63.90 43543.70 88888.00 2009-06-09 07:58:45.000 160 30842.90 63.93 43543.72 53354.83 2009-06-09 07:58:46.000 160 30842.89 63.95 43543.68 88888.00 2009-06-09 07:58:47.000 160 30842.89 63.97 43543.68 88888.00 2009-06-09 07:58:48.000 160 30842.89 63.97 43543.66 88888.00 2009-06-09 07:58:49.000 160 30842.88 63.95 43543.63 88888.00 2009-06-09 07:58:50.000 160 30842.89 63.94 43543.63 53354.83 2009-06-09 07:58:51.000 160 30842.90 63.96 43543.68 88888.00 2009-06-09 07:58:52.000 160 30842.88 63.98 43543.69 88888.00 2009-06-09 07:58:53.000 160 30842.89 64.01 43543.74 88888.00 2009-06-09 07:58:54.000 160 30842.90 64.00 43543.73 88888.00 2009-06-09 07:58:55.000 160 30842.98 64.05 43543.75 53354.85 2009-06-09 07:58:56.000 160 30843.00 64.08 43543.80 88888.00 2009-06-09 07:58:57.000 160 30842.98 64.09 43543.76 88888.00 2009-06-09 07:58:58.000 160 30842.98 64.13 43543.74 88888.00 2009-06-09 07:58:59.000 160 30843.02 64.13 43543.77 88888.00 2009-06-09 07:59:00.000 160 30843.05 64.12 43543.73 53354.93 2009-06-09 07:59:01.000 160 30843.03 64.09 43543.69 88888.00 2009-06-09 07:59:02.000 160 30843.05 64.13 43543.69 88888.00 2009-06-09 07:59:03.000 160 30842.97 64.10 43543.65 88888.00 2009-06-09 07:59:04.000 160 30842.99 64.14 43543.73 88888.00 2009-06-09 07:59:05.000 160 30842.97 64.12 43543.78 53354.97 2009-06-09 07:59:06.000 160 30842.79 63.93 43543.76 88888.00 2009-06-09 07:59:07.000 160 30842.88 64.00 43543.78 88888.00 2009-06-09 07:59:08.000 160 30843.23 64.33 43543.70 88888.00 2009-06-09 07:59:09.000 160 30843.31 64.45 43543.66 88888.00 2009-06-09 07:59:10.000 160 30843.22 64.33 43543.65 53354.98 2009-06-09 07:59:11.000 160 30842.92 63.95 43543.72 88888.00 2009-06-09 07:59:12.000 160 30842.87 63.88 43543.73 88888.00 2009-06-09 07:59:13.000 160 30842.99 64.06 43543.68 88888.00 2009-06-09 07:59:14.000 160 30843.27 64.37 43543.57 88888.00 2009-06-09 07:59:15.000 160 30843.31 64.35 43543.53 53354.94 2009-06-09 07:59:16.000 160 30843.11 64.12 43543.59 88888.00 2009-06-09 07:59:17.000 160 30842.86 63.87 43543.72 88888.00 2009-06-09 07:59:18.000 160 30842.87 63.94 43543.71 88888.00 2009-06-09 07:59:19.000 160 30843.16 64.18 43543.60 88888.00 2009-06-09 07:59:20.000 160 30843.29 64.34 43543.56 53354.92 2009-06-09 07:59:21.000 160 30843.22 64.28 43543.54 88888.00 2009-06-09 07:59:22.000 160 30843.05 64.09 43543.55 88888.00 2009-06-09 07:59:23.000 160 30843.02 64.06 43543.53 88888.00 2009-06-09 07:59:24.000 160 30843.04 64.05 43543.61 88888.00 2009-06-09 07:59:25.000 160 30843.03 64.06 43543.61 53354.97 2009-06-09 07:59:26.000 160 30843.03 64.05 43543.56 88888.00 2009-06-09 07:59:27.000 160 30843.01 64.02 43543.57 88888.00 2009-06-09 07:59:28.000 160 30843.03 64.05 43543.61 88888.00 2009-06-09 07:59:29.000 160 30843.04 64.04 43543.60 88888.00 2009-06-09 07:59:30.000 160 30843.02 64.06 43543.59 53354.97 2009-06-09 07:59:31.000 160 30843.03 64.07 43543.56 88888.00 2009-06-09 07:59:32.000 160 30843.05 64.12 43543.52 88888.00 2009-06-09 07:59:33.000 160 30843.06 64.06 43543.50 88888.00 2009-06-09 07:59:34.000 160 30843.07 64.08 43543.49 88888.00 2009-06-09 07:59:35.000 160 30843.02 64.10 43543.52 53354.93 2009-06-09 07:59:36.000 160 30843.03 64.12 43543.55 88888.00 2009-06-09 07:59:37.000 160 30843.05 64.11 43543.54 88888.00 2009-06-09 07:59:38.000 160 30843.00 64.14 43543.53 88888.00 2009-06-09 07:59:39.000 160 30843.01 64.13 43543.49 88888.00 2009-06-09 07:59:40.000 160 30842.99 64.12 43543.50 53354.92 2009-06-09 07:59:41.000 160 30843.02 64.12 43543.53 88888.00 2009-06-09 07:59:42.000 160 30843.03 64.17 43543.53 88888.00 2009-06-09 07:59:43.000 160 30843.03 64.17 43543.57 88888.00 2009-06-09 07:59:44.000 160 30843.03 64.15 43543.59 88888.00 2009-06-09 07:59:45.000 160 30843.03 64.16 43543.57 53354.96 2009-06-09 07:59:46.000 160 30843.03 64.23 43543.55 88888.00 2009-06-09 07:59:47.000 160 30843.05 64.21 43543.51 88888.00 2009-06-09 07:59:48.000 160 30843.06 64.20 43543.55 88888.00 2009-06-09 07:59:49.000 160 30843.08 64.22 43543.57 88888.00 2009-06-09 07:59:50.000 160 30843.08 64.19 43543.60 53354.96 2009-06-09 07:59:51.000 160 30843.10 64.19 43543.61 88888.00 2009-06-09 07:59:52.000 160 30843.08 64.19 43543.63 88888.00 2009-06-09 07:59:53.000 160 30843.08 64.18 43543.62 88888.00 2009-06-09 07:59:54.000 160 30843.10 64.20 43543.66 88888.00 2009-06-09 07:59:55.000 160 30843.12 64.20 43543.66 53355.00 2009-06-09 07:59:56.000 160 30843.11 64.19 43543.64 88888.00 2009-06-09 07:59:57.000 160 30843.13 64.17 43543.65 88888.00 2009-06-09 07:59:58.000 160 30843.16 64.15 43543.67 88888.00 2009-06-09 07:59:59.000 160 30843.17 64.17 43543.64 88888.00 2009-06-09 08:00:00.000 160 30843.19 64.20 43543.60 53355.04 2009-06-09 08:00:01.000 160 30843.18 64.22 43543.59 88888.00 2009-06-09 08:00:02.000 160 30843.18 64.20 43543.61 88888.00 2009-06-09 08:00:03.000 160 30843.20 64.22 43543.63 88888.00 2009-06-09 08:00:04.000 160 30843.20 64.21 43543.58 88888.00 2009-06-09 08:00:05.000 160 30843.05 64.03 43543.59 53355.06 2009-06-09 08:00:06.000 160 30843.08 64.07 43543.58 88888.00 2009-06-09 08:00:07.000 160 30843.23 64.25 43543.46 88888.00 2009-06-09 08:00:08.000 160 30843.40 64.43 43543.44 88888.00 2009-06-09 08:00:09.000 160 30843.41 64.42 43543.50 88888.00 2009-06-09 08:00:10.000 160 30843.20 64.20 43543.64 53355.06 2009-06-09 08:00:11.000 160 30842.98 63.95 43543.77 88888.00 2009-06-09 08:00:12.000 160 30843.02 63.96 43543.77 88888.00 2009-06-09 08:00:13.000 160 30843.33 64.26 43543.60 88888.00 2009-06-09 08:00:14.000 160 30843.48 64.42 43543.54 88888.00 2009-06-09 08:00:15.000 160 30843.36 64.33 43543.59 53355.04 2009-06-09 08:00:16.000 160 30843.07 63.97 43543.67 88888.00 2009-06-09 08:00:17.000 160 30843.01 63.94 43543.70 88888.00 2009-06-09 08:00:18.000 160 30843.16 64.12 43543.68 88888.00 2009-06-09 08:00:19.000 160 30843.44 64.37 43543.59 88888.00 2009-06-09 08:00:20.000 160 30843.47 64.38 43543.51 53354.96 2009-06-09 08:00:21.000 160 30843.31 64.28 43543.61 88888.00 2009-06-09 08:00:22.000 160 30843.25 64.23 43543.68 88888.00 2009-06-09 08:00:23.000 160 30843.24 64.19 43543.64 88888.00 2009-06-09 08:00:24.000 160 30843.25 64.19 43543.63 88888.00 2009-06-09 08:00:25.000 160 30843.27 64.16 43543.58 53355.01 2009-06-09 08:00:26.000 160 30843.24 64.14 43543.57 88888.00 2009-06-09 08:00:27.000 160 30843.21 64.12 43543.60 88888.00 2009-06-09 08:00:28.000 160 30843.22 64.13 43543.60 88888.00 2009-06-09 08:00:29.000 160 30843.23 64.14 43543.59 88888.00 2009-06-09 08:00:30.000 160 30843.20 64.14 43543.59 53355.03 2009-06-09 08:00:31.000 160 30843.20 64.17 43543.56 88888.00 2009-06-09 08:00:32.000 160 30843.21 64.16 43543.59 88888.00 2009-06-09 08:00:33.000 160 30843.16 64.12 43543.60 88888.00 2009-06-09 08:00:34.000 160 30843.16 64.10 43543.56 88888.00 2009-06-09 08:00:35.000 160 30843.13 64.12 43543.58 53354.95 2009-06-09 08:00:36.000 160 30843.13 64.12 43543.59 88888.00 2009-06-09 08:00:37.000 160 30843.19 64.10 43543.60 88888.00 2009-06-09 08:00:38.000 160 30843.06 63.98 43543.75 88888.00 2009-06-09 08:00:39.000 160 30843.16 64.12 43543.73 88888.00 2009-06-09 08:00:40.000 160 30843.20 64.15 43543.65 53354.94 2009-06-09 08:00:41.000 160 30843.17 64.09 43543.64 88888.00 2009-06-09 08:00:42.000 160 30843.17 64.16 43543.59 88888.00 2009-06-09 08:00:43.000 160 30843.17 64.13 43543.59 88888.00 2009-06-09 08:00:44.000 160 30843.13 64.10 43543.58 88888.00 2009-06-09 08:00:45.000 160 30843.14 64.14 43543.57 53354.96 2009-06-09 08:00:46.000 160 30843.16 64.15 43543.57 88888.00 2009-06-09 08:00:47.000 160 30843.16 64.14 43543.59 88888.00 2009-06-09 08:00:48.000 160 30843.17 64.18 43543.59 88888.00 2009-06-09 08:00:49.000 160 30843.16 64.17 43543.58 88888.00 2009-06-09 08:00:50.000 160 30843.20 64.20 43543.62 53354.95 2009-06-09 08:00:51.000 160 30843.21 64.21 43543.66 88888.00 2009-06-09 08:00:52.000 160 30843.17 64.22 43543.68 88888.00 2009-06-09 08:00:53.000 160 30843.18 64.20 43543.66 88888.00 2009-06-09 08:00:54.000 160 30843.20 64.21 43543.65 88888.00 2009-06-09 08:00:55.000 160 30843.19 64.24 43543.63 53354.99 2009-06-09 08:00:56.000 160 30843.18 64.26 43543.61 88888.00 2009-06-09 08:00:57.000 160 30843.17 64.26 43543.61 88888.00 2009-06-09 08:00:58.000 160 30843.17 64.27 43543.62 88888.00 2009-06-09 08:00:59.000 160 30843.19 64.30 43543.63 88888.00 2009-06-09 08:01:00.000 160 30843.20 64.33 43543.63 53354.97 2009-06-09 08:01:01.000 160 30843.19 64.36 43543.63 88888.00 2009-06-09 08:01:02.000 160 30843.17 64.34 43543.64 88888.00 2009-06-09 08:01:03.000 160 30843.19 64.33 43543.64 88888.00 2009-06-09 08:01:04.000 160 30843.11 64.26 43543.65 88888.00 2009-06-09 08:01:05.000 160 30842.96 64.09 43543.71 53354.96 2009-06-09 08:01:06.000 160 30842.95 64.06 43543.74 88888.00 2009-06-09 08:01:07.000 160 30842.95 64.04 43543.75 88888.00 2009-06-09 08:01:08.000 160 30842.94 64.06 43543.70 88888.00 2009-06-09 08:01:09.000 160 30843.11 64.24 43543.64 88888.00 2009-06-09 08:01:10.000 160 30843.17 64.30 43543.66 53354.86 2009-06-09 08:01:11.000 160 30843.15 64.34 43543.70 88888.00 2009-06-09 08:01:12.000 160 30843.13 64.31 43543.64 88888.00 2009-06-09 08:01:13.000 160 30843.08 64.31 43543.63 88888.00 2009-06-09 08:01:14.000 160 30843.05 64.30 43543.60 88888.00 2009-06-09 08:01:15.000 160 30843.06 64.33 43543.58 53354.90 2009-06-09 08:01:16.000 160 30843.05 64.32 43543.55 88888.00 2009-06-09 08:01:17.000 160 30843.07 64.35 43543.51 88888.00 2009-06-09 08:01:18.000 160 30843.08 64.31 43543.59 88888.00 2009-06-09 08:01:19.000 160 30843.04 64.33 43543.58 88888.00 2009-06-09 08:01:20.000 160 30843.03 64.36 43543.53 53354.90 2009-06-09 08:01:21.000 160 30843.02 64.36 43543.58 88888.00 2009-06-09 08:01:22.000 160 30843.06 64.36 43543.60 88888.00 2009-06-09 08:01:23.000 160 30843.04 64.34 43543.56 88888.00 2009-06-09 08:01:24.000 160 30843.00 64.35 43543.58 88888.00 2009-06-09 08:01:25.000 160 30842.95 64.31 43543.55 53354.86 2009-06-09 08:01:26.000 160 30842.94 64.31 43543.54 88888.00 2009-06-09 08:01:27.000 160 30842.94 64.30 43543.55 88888.00 2009-06-09 08:01:28.000 160 30842.93 64.35 43543.53 88888.00 2009-06-09 08:01:29.000 160 30842.95 64.43 43543.57 88888.00 2009-06-09 08:01:30.000 160 30842.95 64.39 43543.56 53354.80 2009-06-09 08:01:31.000 160 30842.96 64.40 43543.56 88888.00 2009-06-09 08:01:32.000 160 30842.96 64.39 43543.55 88888.00 2009-06-09 08:01:33.000 160 30842.95 64.39 43543.52 88888.00 2009-06-09 08:01:34.000 160 30842.92 64.39 43543.53 88888.00 2009-06-09 08:01:35.000 160 30842.91 64.38 43543.52 53354.78 2009-06-09 08:01:36.000 160 30842.88 64.36 43543.48 88888.00 2009-06-09 08:01:37.000 160 30842.89 64.33 43543.47 88888.00 2009-06-09 08:01:38.000 160 30842.90 64.35 43543.50 88888.00 2009-06-09 08:01:39.000 160 30842.90 64.37 43543.53 88888.00 2009-06-09 08:01:40.000 160 30842.92 64.37 43543.50 53354.71 2009-06-09 08:01:41.000 160 30842.95 64.37 43543.53 88888.00 2009-06-09 08:01:42.000 160 30842.97 64.36 43543.54 88888.00 2009-06-09 08:01:43.000 160 30842.94 64.41 43543.54 88888.00 2009-06-09 08:01:44.000 160 30842.96 64.45 43543.52 88888.00 2009-06-09 08:01:45.000 160 30842.99 64.42 43543.50 53354.80 2009-06-09 08:01:46.000 160 30843.00 64.41 43543.55 88888.00 2009-06-09 08:01:47.000 160 30843.01 64.41 43543.54 88888.00 2009-06-09 08:01:48.000 160 30843.08 64.45 43543.59 88888.00 2009-06-09 08:01:49.000 160 30843.08 64.47 43543.61 88888.00 2009-06-09 08:01:50.000 160 30843.06 64.43 43543.54 53354.82 2009-06-09 08:01:51.000 160 30843.10 64.45 43543.54 88888.00 2009-06-09 08:01:52.000 160 30843.10 64.43 43543.56 88888.00 2009-06-09 08:01:53.000 160 30843.11 64.42 43543.58 88888.00 2009-06-09 08:01:54.000 160 30843.11 64.45 43543.62 88888.00 2009-06-09 08:01:55.000 160 30843.11 64.43 43543.59 53354.86 2009-06-09 08:01:56.000 160 30843.10 64.40 43543.62 88888.00 2009-06-09 08:01:57.000 160 30843.10 64.43 43543.62 88888.00 2009-06-09 08:01:58.000 160 30843.09 64.46 43543.62 88888.00 2009-06-09 08:01:59.000 160 30843.08 64.41 43543.64 88888.00 2009-06-09 08:02:00.000 160 30843.07 64.39 43543.62 53354.89 2009-06-09 08:02:01.000 160 30843.10 64.39 43543.57 88888.00 2009-06-09 08:02:02.000 160 30843.12 64.39 43543.57 88888.00 2009-06-09 08:02:03.000 160 30843.10 64.36 43543.64 88888.00 2009-06-09 08:02:04.000 160 30843.07 64.40 43543.74 88888.00 2009-06-09 08:02:05.000 160 30842.92 64.43 43543.87 53354.86 2009-06-09 08:02:06.000 160 30842.87 64.38 43543.88 88888.00 2009-06-09 08:02:07.000 160 30842.86 64.40 43543.87 88888.00 2009-06-09 08:02:08.000 160 30842.90 64.47 43543.85 88888.00 2009-06-09 08:02:09.000 160 30843.05 64.47 43543.64 88888.00 2009-06-09 08:02:10.000 160 30843.08 64.44 43543.54 53354.97 2009-06-09 08:02:11.000 160 30842.94 64.47 43543.64 88888.00 2009-06-09 08:02:12.000 160 30842.83 64.46 43543.79 88888.00 2009-06-09 08:02:13.000 160 30842.86 64.40 43543.78 88888.00 2009-06-09 08:02:14.000 160 30842.80 64.37 43543.79 88888.00 2009-06-09 08:02:15.000 160 30842.83 64.35 43543.73 53354.89 2009-06-09 08:02:16.000 160 30842.98 64.39 43543.52 88888.00 2009-06-09 08:02:17.000 160 30843.06 64.44 43543.56 88888.00 2009-06-09 08:02:18.000 160 30843.02 64.44 43543.52 88888.00 2009-06-09 08:02:19.000 160 30842.99 64.45 43543.49 88888.00 2009-06-09 08:02:20.000 160 30842.98 64.46 43543.56 53354.77 2009-06-09 08:02:21.000 160 30842.94 64.42 43543.56 88888.00 2009-06-09 08:02:22.000 160 30842.89 64.42 43543.54 88888.00 2009-06-09 08:02:23.000 160 30842.85 64.46 43543.51 88888.00 2009-06-09 08:02:24.000 160 30842.85 64.43 43543.48 88888.00 2009-06-09 08:02:25.000 160 30842.83 64.42 43543.48 53354.67 2009-06-09 08:02:26.000 160 30842.80 64.40 43543.46 88888.00 2009-06-09 08:02:27.000 160 30842.78 64.40 43543.46 88888.00 2009-06-09 08:02:28.000 160 30842.80 64.42 43543.46 88888.00 2009-06-09 08:02:29.000 160 30842.82 64.42 43543.45 88888.00 2009-06-09 08:02:30.000 160 30842.78 64.42 43543.44 53354.64 2009-06-09 08:02:31.000 160 30842.76 64.42 43543.48 88888.00 2009-06-09 08:02:32.000 160 30842.76 64.44 43543.50 88888.00 2009-06-09 08:02:33.000 160 30842.74 64.44 43543.48 88888.00 2009-06-09 08:02:34.000 160 30842.74 64.43 43543.49 88888.00 2009-06-09 08:02:35.000 160 30842.70 64.38 43543.42 53354.59 2009-06-09 08:02:36.000 160 30842.70 64.36 43543.40 88888.00 2009-06-09 08:02:37.000 160 30842.72 64.39 43543.42 88888.00 2009-06-09 08:02:38.000 160 30842.75 64.44 43543.46 88888.00 2009-06-09 08:02:39.000 160 30842.73 64.43 43543.44 88888.00 2009-06-09 08:02:40.000 160 30842.70 64.42 43543.45 53354.56 2009-06-09 08:02:41.000 160 30842.72 64.42 43543.44 88888.00 2009-06-09 08:02:42.000 160 30842.75 64.43 43543.41 88888.00 2009-06-09 08:02:43.000 160 30842.71 64.46 43543.38 88888.00 2009-06-09 08:02:44.000 160 30842.69 64.48 43543.41 88888.00 2009-06-09 08:02:45.000 160 30842.72 64.45 43543.46 53354.58 2009-06-09 08:02:46.000 160 30842.73 64.43 43543.48 88888.00 2009-06-09 08:02:47.000 160 30842.75 64.44 43543.44 88888.00 2009-06-09 08:02:48.000 160 30842.74 64.43 43543.44 88888.00 2009-06-09 08:02:49.000 160 30842.67 64.31 43543.61 88888.00 2009-06-09 08:02:50.000 160 30842.80 64.44 43543.60 53354.60 2009-06-09 08:02:51.000 160 30842.85 64.48 43543.49 88888.00 2009-06-09 08:02:52.000 160 30842.86 64.49 43543.49 88888.00 2009-06-09 08:02:53.000 160 30842.84 64.51 43543.55 88888.00 2009-06-09 08:02:54.000 160 30842.84 64.53 43543.56 88888.00 2009-06-09 08:02:55.000 160 30842.83 64.50 43543.54 53354.63 2009-06-09 08:02:56.000 160 30842.83 64.46 43543.50 88888.00 2009-06-09 08:02:57.000 160 30842.83 64.47 43543.53 88888.00 2009-06-09 08:02:58.000 160 30842.86 64.47 43543.51 88888.00 2009-06-09 08:02:59.000 160 30842.86 64.50 43543.52 88888.00 2009-06-09 08:03:00.000 160 30842.86 64.53 43543.58 53354.64 2009-06-09 08:03:01.000 160 30842.82 64.53 43543.56 88888.00 2009-06-09 08:03:02.000 160 30842.81 64.51 43543.62 88888.00 2009-06-09 08:03:03.000 160 30842.80 64.51 43543.59 88888.00 2009-06-09 08:03:04.000 160 30842.81 64.50 43543.54 88888.00 2009-06-09 08:03:05.000 160 30842.76 64.50 43543.53 53354.63 2009-06-09 08:03:06.000 160 30842.58 64.55 43543.72 88888.00 2009-06-09 08:03:07.000 160 30842.63 64.56 43543.72 88888.00 2009-06-09 08:03:08.000 160 30842.93 64.56 43543.39 88888.00 2009-06-09 08:03:09.000 160 30843.05 64.52 43543.26 88888.00 2009-06-09 08:03:10.000 160 30842.97 64.54 43543.37 53354.69 2009-06-09 08:03:11.000 160 30842.66 64.57 43543.71 88888.00 2009-06-09 08:03:12.000 160 30842.58 64.56 43543.78 88888.00 2009-06-09 08:03:13.000 160 30842.70 64.54 43543.63 88888.00 2009-06-09 08:03:14.000 160 30842.95 64.52 43543.17 88888.00 2009-06-09 08:03:15.000 160 30842.99 64.55 43543.17 53354.68 2009-06-09 08:03:16.000 160 30842.81 64.56 43543.43 88888.00 2009-06-09 08:03:17.000 160 30842.57 64.57 43543.67 88888.00 2009-06-09 08:03:18.000 160 30842.56 64.58 43543.67 88888.00 2009-06-09 08:03:19.000 160 30842.79 64.56 43543.37 88888.00 2009-06-09 08:03:20.000 160 30842.95 64.56 43543.14 53354.70 2009-06-09 08:03:21.000 160 30842.94 64.54 43543.20 88888.00 2009-06-09 08:03:22.000 160 30842.78 64.55 43543.39 88888.00 2009-06-09 08:03:23.000 160 30842.71 64.50 43543.42 88888.00 2009-06-09 08:03:24.000 160 30842.71 64.51 43543.40 88888.00 2009-06-09 08:03:25.000 160 30842.70 64.53 43543.41 53354.57 2009-06-09 08:03:26.000 160 30842.79 64.61 43543.31 88888.00 2009-06-09 08:03:27.000 160 30842.73 64.58 43543.28 88888.00 2009-06-09 08:03:28.000 160 30842.71 64.57 43543.34 88888.00 2009-06-09 08:03:29.000 160 30842.72 64.56 43543.39 88888.00 2009-06-09 08:03:30.000 160 30842.70 64.53 43543.41 53354.50 2009-06-09 08:03:31.000 160 30842.68 64.58 43543.43 88888.00 2009-06-09 08:03:32.000 160 30842.67 64.58 43543.40 88888.00 2009-06-09 08:03:33.000 160 30842.65 64.58 43543.41 88888.00 2009-06-09 08:03:34.000 160 30842.64 64.57 43543.36 88888.00 2009-06-09 08:03:35.000 160 30842.63 64.53 43543.39 53354.49 2009-06-09 08:03:36.000 160 30842.62 64.51 43543.38 88888.00 2009-06-09 08:03:37.000 160 30842.58 64.51 43543.36 88888.00 2009-06-09 08:03:38.000 160 30842.56 64.50 43543.34 88888.00 2009-06-09 08:03:39.000 160 30842.56 64.53 43543.32 88888.00 2009-06-09 08:03:40.000 160 30842.54 64.54 43543.29 53354.48 2009-06-09 08:03:41.000 160 30842.55 64.56 43543.33 88888.00 2009-06-09 08:03:42.000 160 30842.56 64.58 43543.32 88888.00 2009-06-09 08:03:43.000 160 30842.55 64.58 43543.28 88888.00 2009-06-09 08:03:44.000 160 30842.57 64.58 43543.29 88888.00 2009-06-09 08:03:45.000 160 30842.58 64.63 43543.33 53354.42 2009-06-09 08:03:46.000 160 30842.55 64.58 43543.36 88888.00 2009-06-09 08:03:47.000 160 30842.54 64.58 43543.28 88888.00 2009-06-09 08:03:48.000 160 30842.54 64.54 43543.31 88888.00 2009-06-09 08:03:49.000 160 30842.51 64.53 43543.36 88888.00 2009-06-09 08:03:50.000 160 30842.51 64.53 43543.33 53354.37 2009-06-09 08:03:51.000 160 30842.51 64.55 43543.29 88888.00 2009-06-09 08:03:52.000 160 30842.51 64.54 43543.32 88888.00 2009-06-09 08:03:53.000 160 30842.50 64.56 43543.29 88888.00 2009-06-09 08:03:54.000 160 30842.47 64.58 43543.25 88888.00 2009-06-09 08:03:55.000 160 30842.42 64.56 43543.29 53354.35 2009-06-09 08:03:56.000 160 30842.44 64.56 43543.29 88888.00 2009-06-09 08:03:57.000 160 30842.44 64.54 43543.22 88888.00 2009-06-09 08:03:58.000 160 30842.46 64.52 43543.31 88888.00 2009-06-09 08:03:59.000 160 30842.43 64.55 43543.37 88888.00 2009-06-09 08:04:00.000 160 30842.42 64.52 43543.30 53354.30 2009-06-09 08:04:01.000 160 30842.40 64.55 43543.26 88888.00 2009-06-09 08:04:02.000 160 30842.41 64.57 43543.29 88888.00 2009-06-09 08:04:03.000 160 30842.39 64.55 43543.30 88888.00 2009-06-09 08:04:04.000 160 30842.37 64.54 43543.33 88888.00 2009-06-09 08:04:05.000 160 30842.22 64.58 43543.47 53354.28 2009-06-09 08:04:06.000 160 30842.17 64.60 43543.64 88888.00 2009-06-09 08:04:07.000 160 30842.44 64.59 43543.33 88888.00 2009-06-09 08:04:08.000 160 30842.65 64.62 43543.04 88888.00 2009-06-09 08:04:09.000 160 30842.66 64.69 43543.06 88888.00 2009-06-09 08:04:10.000 160 30842.43 64.70 43543.32 53354.23 2009-06-09 08:04:11.000 160 30842.28 64.71 43543.51 88888.00 2009-06-09 08:04:12.000 160 30842.36 64.69 43543.43 88888.00 2009-06-09 08:04:13.000 160 30842.66 64.72 43543.03 88888.00 2009-06-09 08:04:14.000 160 30842.71 64.75 43542.95 88888.00 2009-06-09 08:04:15.000 160 30842.58 64.79 43543.06 53354.36 2009-06-09 08:04:16.000 160 30842.30 64.78 43543.43 88888.00 2009-06-09 08:04:17.000 160 30842.25 64.78 43543.53 88888.00 2009-06-09 08:04:18.000 160 30842.45 64.80 43543.41 88888.00 2009-06-09 08:04:19.000 160 30842.77 64.80 43543.06 88888.00 2009-06-09 08:04:20.000 160 30842.78 64.79 43543.07 53354.47 2009-06-09 08:04:21.000 160 30842.62 64.78 43543.20 88888.00 2009-06-09 08:04:22.000 160 30842.51 64.79 43543.30 88888.00 2009-06-09 08:04:23.000 160 30842.54 64.80 43543.30 88888.00 2009-06-09 08:04:24.000 160 30842.53 64.83 43543.25 88888.00 2009-06-09 08:04:25.000 160 30842.54 64.84 43543.22 53354.40 2009-06-09 08:04:26.000 160 30842.55 64.80 43543.26 88888.00 2009-06-09 08:04:27.000 160 30842.56 64.77 43543.28 88888.00 2009-06-09 08:04:28.000 160 30842.54 64.76 43543.31 88888.00 2009-06-09 08:04:29.000 160 30842.52 64.80 43543.31 88888.00 2009-06-09 08:04:30.000 160 30842.50 64.84 43543.31 53354.37 2009-06-09 08:04:31.000 160 30842.48 64.86 43543.27 88888.00 2009-06-09 08:04:32.000 160 30842.44 64.87 43543.19 88888.00 2009-06-09 08:04:33.000 160 30842.42 64.90 43543.21 88888.00 2009-06-09 08:04:34.000 160 30842.40 64.98 43543.21 88888.00 2009-06-09 08:04:35.000 160 30842.42 64.96 43543.19 53354.23 2009-06-09 08:04:36.000 160 30842.37 64.95 43543.15 88888.00 2009-06-09 08:04:37.000 160 30842.41 64.96 43543.07 88888.00 2009-06-09 08:04:38.000 160 30842.47 65.03 43543.08 88888.00 2009-06-09 08:04:39.000 160 30842.45 65.05 43543.07 88888.00 2009-06-09 08:04:40.000 160 30842.44 65.04 43543.08 53354.12 2009-06-09 08:04:41.000 160 30842.46 65.08 43543.01 88888.00 2009-06-09 08:04:42.000 160 30842.45 65.04 43543.03 88888.00 2009-06-09 08:04:43.000 160 30842.45 64.97 43543.06 88888.00 2009-06-09 08:04:44.000 160 30842.46 64.99 43543.04 88888.00 2009-06-09 08:04:45.000 160 30842.50 65.05 43543.04 53354.10 2009-06-09 08:04:46.000 160 30842.52 65.00 43543.03 88888.00 2009-06-09 08:04:47.000 160 30842.49 64.93 43543.03 88888.00 2009-06-09 08:04:48.000 160 30842.49 64.94 43543.09 88888.00 2009-06-09 08:04:49.000 160 30842.51 64.94 43543.06 88888.00 2009-06-09 08:04:50.000 160 30842.52 64.92 43543.06 53354.13 2009-06-09 08:04:51.000 160 30842.49 64.89 43543.09 88888.00 2009-06-09 08:04:52.000 160 30842.49 64.88 43543.10 88888.00 2009-06-09 08:04:53.000 160 30842.50 64.89 43543.09 88888.00 2009-06-09 08:04:54.000 160 30842.47 64.90 43543.13 88888.00 2009-06-09 08:04:55.000 160 30842.44 64.90 43543.14 53354.19 2009-06-09 08:04:56.000 160 30842.47 64.89 43543.09 88888.00 2009-06-09 08:04:57.000 160 30842.47 64.89 43543.08 88888.00 2009-06-09 08:04:58.000 160 30842.48 64.87 43543.10 88888.00 2009-06-09 08:04:59.000 160 30842.50 64.87 43543.07 88888.00 2009-06-09 08:05:00.000 160 30842.49 64.84 43543.05 53354.19 2009-06-09 08:05:01.000 160 30842.51 64.89 43543.12 88888.00 2009-06-09 08:05:02.000 160 30842.49 64.88 43543.12 88888.00 2009-06-09 08:05:03.000 160 30842.48 64.87 43543.14 88888.00 2009-06-09 08:05:04.000 160 30842.42 64.91 43543.24 88888.00 2009-06-09 08:05:05.000 160 30842.27 64.94 43543.37 53354.20 2009-06-09 08:05:06.000 160 30842.25 64.98 43543.38 88888.00 2009-06-09 08:05:07.000 160 30842.26 64.95 43543.37 88888.00 2009-06-09 08:05:08.000 160 30842.26 64.93 43543.36 88888.00 2009-06-09 08:05:09.000 160 30842.43 64.90 43543.18 88888.00 2009-06-09 08:05:10.000 160 30842.45 64.93 43543.15 53354.31 2009-06-09 08:05:11.000 160 30842.47 64.95 43543.13 88888.00 2009-06-09 08:05:12.000 160 30842.49 64.93 43543.15 88888.00 2009-06-09 08:05:13.000 160 30842.51 64.93 43543.19 88888.00 2009-06-09 08:05:14.000 160 30842.51 64.93 43543.22 88888.00 2009-06-09 08:05:15.000 160 30842.54 64.94 43543.17 53354.27 2009-06-09 08:05:16.000 160 30842.57 64.92 43543.16 88888.00 2009-06-09 08:05:17.000 160 30842.60 64.92 43543.17 88888.00 2009-06-09 08:05:18.000 160 30842.59 64.94 43543.18 88888.00 2009-06-09 08:05:19.000 160 30842.55 64.94 43543.14 88888.00 2009-06-09 08:05:20.000 160 30842.63 64.95 43543.21 53354.32 2009-06-09 08:05:21.000 160 30842.66 64.99 43543.26 88888.00 2009-06-09 08:05:22.000 160 30842.66 65.02 43543.25 88888.00 2009-06-09 08:05:23.000 160 30842.69 65.03 43543.23 88888.00 2009-06-09 08:05:24.000 160 30842.66 65.02 43543.22 88888.00 2009-06-09 08:05:25.000 160 30842.67 65.05 43543.20 53354.39 2009-06-09 08:05:26.000 160 30842.70 65.05 43543.21 88888.00 2009-06-09 08:05:27.000 160 30842.70 65.05 43543.23 88888.00 2009-06-09 08:05:28.000 160 30842.67 65.03 43543.21 88888.00 2009-06-09 08:05:29.000 160 30842.71 64.98 43543.22 88888.00 2009-06-09 08:05:30.000 160 30842.72 65.01 43543.21 53354.36 2009-06-09 08:05:31.000 160 30842.71 65.02 43543.20 88888.00 2009-06-09 08:05:32.000 160 30842.72 65.00 43543.24 88888.00 2009-06-09 08:05:33.000 160 30842.73 64.97 43543.24 88888.00 2009-06-09 08:05:34.000 160 30842.72 64.99 43543.23 88888.00 2009-06-09 08:05:35.000 160 30842.72 64.96 43543.19 53354.38 2009-06-09 08:05:36.000 160 30842.70 64.98 43543.21 88888.00 2009-06-09 08:05:37.000 160 30842.68 64.97 43543.17 88888.00 2009-06-09 08:05:38.000 160 30842.72 64.95 43543.17 88888.00 2009-06-09 08:05:39.000 160 30842.71 64.93 43543.13 88888.00 2009-06-09 08:05:40.000 160 30842.72 64.91 43543.14 53354.37 2009-06-09 08:05:41.000 160 30842.68 64.86 43543.27 88888.00 2009-06-09 08:05:42.000 160 30842.74 64.87 43543.29 88888.00 2009-06-09 08:05:43.000 160 30842.76 64.91 43543.22 88888.00 2009-06-09 08:05:44.000 160 30842.75 64.92 43543.16 88888.00 2009-06-09 08:05:45.000 160 30842.76 64.94 43543.13 53354.40 2009-06-09 08:05:46.000 160 30842.77 64.91 43543.08 88888.00 2009-06-09 08:05:47.000 160 30842.76 64.88 43543.13 88888.00 2009-06-09 08:05:48.000 160 30842.74 64.89 43543.13 88888.00 2009-06-09 08:05:49.000 160 30842.70 64.91 43543.15 88888.00 2009-06-09 08:05:50.000 160 30842.68 64.89 43543.23 53354.35 2009-06-09 08:05:51.000 160 30842.76 64.97 43543.11 88888.00 2009-06-09 08:05:52.000 160 30842.76 65.01 43543.12 88888.00 2009-06-09 08:05:53.000 160 30842.75 65.00 43543.20 88888.00 2009-06-09 08:05:54.000 160 30842.78 65.00 43543.20 88888.00 2009-06-09 08:05:55.000 160 30842.76 64.98 43543.17 53354.36 2009-06-09 08:05:56.000 160 30842.74 65.00 43543.14 88888.00 2009-06-09 08:05:57.000 160 30842.73 64.97 43543.12 88888.00 2009-06-09 08:05:58.000 160 30842.73 65.00 43543.14 88888.00 2009-06-09 08:05:59.000 160 30842.70 65.01 43543.15 88888.00 2009-06-09 08:06:00.000 160 30842.69 65.04 43543.20 53354.37 2009-06-09 08:06:01.000 160 30842.70 65.08 43543.17 88888.00 2009-06-09 08:06:02.000 160 30842.74 65.08 43543.12 88888.00 2009-06-09 08:06:03.000 160 30842.72 65.05 43543.10 88888.00 2009-06-09 08:06:04.000 160 30842.71 65.04 43543.19 88888.00 2009-06-09 08:06:05.000 160 30842.68 65.15 43543.35 53354.38 2009-06-09 08:06:06.000 160 30842.68 65.16 43543.38 88888.00 2009-06-09 08:06:07.000 160 30842.69 65.16 43543.36 88888.00 2009-06-09 08:06:08.000 160 30842.68 65.19 43543.29 88888.00 2009-06-09 08:06:09.000 160 30842.72 65.11 43543.19 88888.00 2009-06-09 08:06:10.000 160 30842.73 65.13 43543.17 53354.49 2009-06-09 08:06:11.000 160 30842.75 65.18 43543.27 88888.00 2009-06-09 08:06:12.000 160 30842.71 65.25 43543.38 88888.00 2009-06-09 08:06:13.000 160 30842.70 65.27 43543.41 88888.00 2009-06-09 08:06:14.000 160 30842.75 65.26 43543.42 88888.00 2009-06-09 08:06:15.000 160 30842.72 65.22 43543.40 53354.48 2009-06-09 08:06:16.000 160 30842.78 65.15 43543.27 88888.00 2009-06-09 08:06:17.000 160 30842.79 65.15 43543.26 88888.00 2009-06-09 08:06:18.000 160 30842.87 65.20 43543.18 88888.00 2009-06-09 08:06:19.000 160 30842.83 65.17 43543.11 88888.00 2009-06-09 08:06:20.000 160 30842.79 65.15 43543.15 53354.39 2009-06-09 08:06:21.000 160 30842.81 65.15 43543.22 88888.00 2009-06-09 08:06:22.000 160 30842.81 65.17 43543.26 88888.00 2009-06-09 08:06:23.000 160 30842.80 65.16 43543.19 88888.00 2009-06-09 08:06:24.000 160 30842.75 65.13 43543.21 88888.00 2009-06-09 08:06:25.000 160 30842.75 65.14 43543.21 53354.40 2009-06-09 08:06:26.000 160 30842.75 65.17 43543.21 88888.00 2009-06-09 08:06:27.000 160 30842.74 65.16 43543.26 88888.00 2009-06-09 08:06:28.000 160 30842.76 65.16 43543.24 88888.00 2009-06-09 08:06:29.000 160 30842.80 65.16 43543.23 88888.00 2009-06-09 08:06:30.000 160 30842.80 65.14 43543.25 53354.38 2009-06-09 08:06:31.000 160 30842.83 65.12 43543.20 88888.00 2009-06-09 08:06:32.000 160 30842.84 65.11 43543.21 88888.00 2009-06-09 08:06:33.000 160 30842.83 65.09 43543.19 88888.00 2009-06-09 08:06:34.000 160 30842.84 65.07 43543.21 88888.00 2009-06-09 08:06:35.000 160 30842.83 65.06 43543.23 53354.43 2009-06-09 08:06:36.000 160 30842.82 65.03 43543.21 88888.00 2009-06-09 08:06:37.000 160 30842.84 65.06 43543.21 88888.00 2009-06-09 08:06:38.000 160 30842.87 65.13 43543.21 88888.00 2009-06-09 08:06:39.000 160 30842.86 65.18 43543.24 88888.00 2009-06-09 08:06:40.000 160 30842.88 65.18 43543.25 53354.49 2009-06-09 08:06:41.000 160 30842.95 65.16 43543.23 88888.00 2009-06-09 08:06:42.000 160 30842.94 65.11 43543.25 88888.00 2009-06-09 08:06:43.000 160 30842.92 65.07 43543.27 88888.00 2009-06-09 08:06:44.000 160 30842.91 65.09 43543.27 88888.00 2009-06-09 08:06:45.000 160 30842.95 65.08 43543.30 53354.52 2009-06-09 08:06:46.000 160 30842.97 65.08 43543.30 88888.00 2009-06-09 08:06:47.000 160 30842.98 65.10 43543.27 88888.00 2009-06-09 08:06:48.000 160 30843.00 65.10 43543.25 88888.00 2009-06-09 08:06:49.000 160 30843.02 65.11 43543.26 88888.00 2009-06-09 08:06:50.000 160 30843.07 65.16 43543.34 53354.55 2009-06-09 08:06:51.000 160 30843.09 65.16 43543.34 88888.00 2009-06-09 08:06:52.000 160 30843.10 65.16 43543.31 88888.00 2009-06-09 08:06:53.000 160 30843.08 65.18 43543.29 88888.00 2009-06-09 08:06:54.000 160 30843.09 65.21 43543.28 88888.00 2009-06-09 08:06:55.000 160 30843.12 65.24 43543.27 53354.62 2009-06-09 08:06:56.000 160 30843.13 65.22 43543.19 88888.00 2009-06-09 08:06:57.000 160 30843.08 65.23 43543.25 88888.00 2009-06-09 08:06:58.000 160 30843.03 65.16 43543.39 88888.00 2009-06-09 08:06:59.000 160 30843.11 65.23 43543.42 88888.00 2009-06-09 08:07:00.000 160 30843.13 65.26 43543.38 53354.61 2009-06-09 08:07:01.000 160 30843.13 65.25 43543.38 88888.00 2009-06-09 08:07:02.000 160 30843.15 65.24 43543.34 88888.00 2009-06-09 08:07:03.000 160 30843.17 65.26 43543.33 88888.00 2009-06-09 08:07:04.000 160 30843.19 65.31 43543.35 88888.00 2009-06-09 08:07:05.000 160 30843.16 65.31 43543.40 53354.68 2009-06-09 08:07:06.000 160 30843.13 65.36 43543.52 88888.00 2009-06-09 08:07:07.000 160 30843.16 65.36 43543.46 88888.00 2009-06-09 08:07:08.000 160 30843.27 65.23 43543.20 88888.00 2009-06-09 08:07:09.000 160 30843.37 65.20 43542.99 88888.00 2009-06-09 08:07:10.000 160 30843.26 65.17 43543.13 53354.71 2009-06-09 08:07:11.000 160 30843.12 65.36 43543.37 88888.00 2009-06-09 08:07:12.000 160 30843.06 65.40 43543.43 88888.00 2009-06-09 08:07:13.000 160 30843.12 65.36 43543.36 88888.00 2009-06-09 08:07:14.000 160 30843.21 65.18 43543.13 88888.00 2009-06-09 08:07:15.000 160 30843.22 65.13 43543.13 53354.81 2009-06-09 08:07:16.000 160 30843.21 65.23 43543.27 88888.00 2009-06-09 08:07:17.000 160 30843.14 65.38 43543.49 88888.00 2009-06-09 08:07:18.000 160 30843.14 65.37 43543.50 88888.00 2009-06-09 08:07:19.000 160 30843.22 65.24 43543.26 88888.00 2009-06-09 08:07:20.000 160 30843.27 65.14 43543.08 53354.80 2009-06-09 08:07:21.000 160 30843.26 65.17 43543.15 88888.00 2009-06-09 08:07:22.000 160 30843.22 65.28 43543.27 88888.00 2009-06-09 08:07:23.000 160 30843.15 65.32 43543.29 88888.00 2009-06-09 08:07:24.000 160 30843.13 65.30 43543.29 88888.00 2009-06-09 08:07:25.000 160 30843.14 65.26 43543.25 53354.68 2009-06-09 08:07:26.000 160 30843.13 65.29 43543.22 88888.00 2009-06-09 08:07:27.000 160 30843.14 65.32 43543.25 88888.00 2009-06-09 08:07:28.000 160 30843.13 65.30 43543.30 88888.00 2009-06-09 08:07:29.000 160 30843.13 65.32 43543.27 88888.00 2009-06-09 08:07:30.000 160 30843.12 65.29 43543.27 53354.65 2009-06-09 08:07:31.000 160 30843.14 65.30 43543.21 88888.00 2009-06-09 08:07:32.000 160 30843.15 65.36 43543.24 88888.00 2009-06-09 08:07:33.000 160 30843.13 65.31 43543.21 88888.00 2009-06-09 08:07:34.000 160 30843.14 65.31 43543.20 88888.00 2009-06-09 08:07:35.000 160 30843.16 65.30 43543.25 53354.64 2009-06-09 08:07:36.000 160 30843.14 65.27 43543.23 88888.00 2009-06-09 08:07:37.000 160 30843.10 65.26 43543.25 88888.00 2009-06-09 08:07:38.000 160 30843.13 65.27 43543.29 88888.00 2009-06-09 08:07:39.000 160 30843.14 65.32 43543.31 88888.00 2009-06-09 08:07:40.000 160 30843.14 65.34 43543.33 53354.65 2009-06-09 08:07:41.000 160 30843.14 65.30 43543.32 88888.00 2009-06-09 08:07:42.000 160 30843.13 65.24 43543.31 88888.00 2009-06-09 08:07:43.000 160 30843.10 65.24 43543.27 88888.00 2009-06-09 08:07:44.000 160 30843.11 65.24 43543.27 88888.00 2009-06-09 08:07:45.000 160 30843.11 65.25 43543.25 53354.63 2009-06-09 08:07:46.000 160 30843.09 65.26 43543.26 88888.00 2009-06-09 08:07:47.000 160 30843.11 65.28 43543.26 88888.00 2009-06-09 08:07:48.000 160 30843.16 65.28 43543.26 88888.00 2009-06-09 08:07:49.000 160 30843.15 65.28 43543.28 88888.00 2009-06-09 08:07:50.000 160 30843.13 65.26 43543.25 53354.63 2009-06-09 08:07:51.000 160 30843.14 65.31 43543.27 88888.00 2009-06-09 08:07:52.000 160 30843.14 65.36 43543.24 88888.00 2009-06-09 08:07:53.000 160 30843.11 65.33 43543.27 88888.00 2009-06-09 08:07:54.000 160 30843.08 65.33 43543.27 88888.00 2009-06-09 08:07:55.000 160 30843.09 65.29 43543.25 53354.62 2009-06-09 08:07:56.000 160 30843.10 65.29 43543.21 88888.00 2009-06-09 08:07:57.000 160 30843.09 65.25 43543.23 88888.00 2009-06-09 08:07:58.000 160 30843.10 65.28 43543.24 88888.00 2009-06-09 08:07:59.000 160 30843.15 65.33 43543.25 88888.00 2009-06-09 08:08:00.000 160 30843.15 65.32 43543.25 53354.59 2009-06-09 08:08:01.000 160 30843.12 65.30 43543.28 88888.00 2009-06-09 08:08:02.000 160 30843.12 65.32 43543.29 88888.00 2009-06-09 08:08:03.000 160 30843.13 65.32 43543.26 88888.00 2009-06-09 08:08:04.000 160 30843.12 65.36 43543.29 88888.00 2009-06-09 08:08:05.000 160 30843.08 65.43 43543.44 53354.64 2009-06-09 08:08:06.000 160 30843.07 65.47 43543.46 88888.00 2009-06-09 08:08:07.000 160 30843.14 65.35 43543.32 88888.00 2009-06-09 08:08:08.000 160 30843.21 65.23 43543.12 88888.00 2009-06-09 08:08:09.000 160 30843.23 65.23 43543.13 88888.00 2009-06-09 08:08:10.000 160 30843.15 65.41 43543.34 53354.57 2009-06-09 08:08:11.000 160 30843.12 65.55 43543.51 88888.00 2009-06-09 08:08:12.000 160 30843.17 65.57 43543.49 88888.00 2009-06-09 08:08:13.000 160 30843.30 65.38 43543.20 88888.00 2009-06-09 08:08:14.000 160 30843.39 65.36 43543.10 88888.00 2009-06-09 08:08:15.000 160 30843.34 65.41 43543.16 53354.78 2009-06-09 08:08:16.000 160 30843.23 65.58 43543.44 88888.00 2009-06-09 08:08:17.000 160 30843.22 65.61 43543.53 88888.00 2009-06-09 08:08:18.000 160 30843.29 65.53 43543.41 88888.00 2009-06-09 08:08:19.000 160 30843.40 65.34 43543.17 88888.00 2009-06-09 08:08:20.000 160 30843.38 65.30 43543.11 53354.88 2009-06-09 08:08:21.000 160 30843.35 65.40 43543.19 88888.00 2009-06-09 08:08:22.000 160 30843.32 65.44 43543.29 88888.00 2009-06-09 08:08:23.000 160 30843.32 65.42 43543.29 88888.00 2009-06-09 08:08:24.000 160 30843.36 65.44 43543.26 88888.00 2009-06-09 08:08:25.000 160 30843.36 65.47 43543.29 53354.79 2009-06-09 08:08:26.000 160 30843.32 65.44 43543.27 88888.00 2009-06-09 08:08:27.000 160 30843.33 65.43 43543.27 88888.00 2009-06-09 08:08:28.000 160 30843.32 65.45 43543.25 88888.00 2009-06-09 08:08:29.000 160 30843.36 65.48 43543.26 88888.00 2009-06-09 08:08:30.000 160 30843.35 65.54 43543.30 53354.80 2009-06-09 08:08:31.000 160 30843.32 65.53 43543.27 88888.00 2009-06-09 08:08:32.000 160 30843.32 65.48 43543.23 88888.00 2009-06-09 08:08:33.000 160 30843.32 65.46 43543.26 88888.00 2009-06-09 08:08:34.000 160 30843.35 65.50 43543.24 88888.00 2009-06-09 08:08:35.000 160 30843.34 65.50 43543.25 53354.74 2009-06-09 08:08:36.000 160 30843.31 65.47 43543.27 88888.00 2009-06-09 08:08:37.000 160 30843.30 65.48 43543.29 88888.00 2009-06-09 08:08:38.000 160 30843.28 65.49 43543.26 88888.00 2009-06-09 08:08:39.000 160 30843.27 65.52 43543.25 88888.00 2009-06-09 08:08:40.000 160 30843.28 65.51 43543.25 53354.69 2009-06-09 08:08:41.000 160 30843.24 65.49 43543.28 88888.00 2009-06-09 08:08:42.000 160 30843.22 65.47 43543.29 88888.00 2009-06-09 08:08:43.000 160 30843.19 65.44 43543.25 88888.00 2009-06-09 08:08:44.000 160 30843.19 65.46 43543.25 88888.00 2009-06-09 08:08:45.000 160 30843.20 65.45 43543.28 53354.68 2009-06-09 08:08:46.000 160 30843.16 65.46 43543.24 88888.00 2009-06-09 08:08:47.000 160 30843.15 65.45 43543.22 88888.00 2009-06-09 08:08:48.000 160 30843.13 65.48 43543.22 88888.00 2009-06-09 08:08:49.000 160 30843.13 65.48 43543.27 88888.00 2009-06-09 08:08:50.000 160 30843.17 65.49 43543.22 53354.62 2009-06-09 08:08:51.000 160 30843.14 65.48 43543.17 88888.00 2009-06-09 08:08:52.000 160 30843.13 65.48 43543.20 88888.00 2009-06-09 08:08:53.000 160 30843.20 65.52 43543.22 88888.00 2009-06-09 08:08:54.000 160 30843.20 65.53 43543.22 88888.00 2009-06-09 08:08:55.000 160 30843.18 65.53 43543.24 53354.61 2009-06-09 08:08:56.000 160 30843.18 65.48 43543.21 88888.00 2009-06-09 08:08:57.000 160 30843.18 65.48 43543.24 88888.00 2009-06-09 08:08:58.000 160 30843.16 65.49 43543.31 88888.00 2009-06-09 08:08:59.000 160 30843.17 65.49 43543.30 88888.00 2009-06-09 08:09:00.000 160 30843.18 65.51 43543.31 53354.61 2009-06-09 08:09:01.000 160 30843.20 65.53 43543.32 88888.00 2009-06-09 08:09:02.000 160 30843.18 65.51 43543.32 88888.00 2009-06-09 08:09:03.000 160 30843.17 65.51 43543.36 88888.00 2009-06-09 08:09:04.000 160 30843.19 65.54 43543.40 88888.00 2009-06-09 08:09:05.000 160 30843.16 65.67 43543.53 53354.67 2009-06-09 08:09:06.000 160 30843.17 65.71 43543.58 88888.00 2009-06-09 08:09:07.000 160 30843.16 65.76 43543.57 88888.00 2009-06-09 08:09:08.000 160 30843.18 65.76 43543.57 88888.00 2009-06-09 08:09:09.000 160 30843.25 65.65 43543.45 88888.00 2009-06-09 08:09:10.000 160 30843.26 65.62 43543.39 53354.79 2009-06-09 08:09:11.000 160 30843.26 65.62 43543.33 88888.00 2009-06-09 08:09:12.000 160 30843.26 65.62 43543.28 88888.00 2009-06-09 08:09:13.000 160 30843.28 65.63 43543.33 88888.00 2009-06-09 08:09:14.000 160 30843.29 65.61 43543.28 88888.00 2009-06-09 08:09:15.000 160 30843.29 65.66 43543.31 53354.74 2009-06-09 08:09:16.000 160 30843.31 65.66 43543.30 88888.00 2009-06-09 08:09:17.000 160 30843.35 65.65 43543.32 88888.00 2009-06-09 08:09:18.000 160 30843.36 65.69 43543.35 88888.00 2009-06-09 08:09:19.000 160 30843.35 65.73 43543.34 88888.00 2009-06-09 08:09:20.000 160 30843.37 65.73 43543.35 53354.82 2009-06-09 08:09:21.000 160 30843.38 65.73 43543.30 88888.00 2009-06-09 08:09:22.000 160 30843.42 65.73 43543.31 88888.00 2009-06-09 08:09:23.000 160 30843.39 65.75 43543.32 88888.00 2009-06-09 08:09:24.000 160 30843.40 65.71 43543.37 88888.00 2009-06-09 08:09:25.000 160 30843.39 65.68 43543.36 53354.85 2009-06-09 08:09:26.000 160 30843.43 65.69 43543.38 88888.00 2009-06-09 08:09:27.000 160 30843.41 65.70 43543.38 88888.00 2009-06-09 08:09:28.000 160 30843.41 65.73 43543.36 88888.00 2009-06-09 08:09:29.000 160 30843.40 65.77 43543.36 88888.00 2009-06-09 08:09:30.000 160 30843.39 65.82 43543.32 53354.86 2009-06-09 08:09:31.000 160 30843.37 65.79 43543.29 88888.00 2009-06-09 08:09:32.000 160 30843.35 65.76 43543.29 88888.00 2009-06-09 08:09:33.000 160 30843.35 65.76 43543.26 88888.00 2009-06-09 08:09:34.000 160 30843.35 65.75 43543.27 88888.00 2009-06-09 08:09:35.000 160 30843.34 65.74 43543.26 53354.78 2009-06-09 08:09:36.000 160 30843.35 65.77 43543.24 88888.00 2009-06-09 08:09:37.000 160 30843.35 65.84 43543.30 88888.00 2009-06-09 08:09:38.000 160 30843.37 65.85 43543.28 88888.00 2009-06-09 08:09:39.000 160 30843.35 65.81 43543.28 88888.00 2009-06-09 08:09:40.000 160 30843.34 65.81 43543.31 53354.76 2009-06-09 08:09:41.000 160 30843.30 65.77 43543.26 88888.00 2009-06-09 08:09:42.000 160 30843.29 65.75 43543.27 88888.00 2009-06-09 08:09:43.000 160 30843.28 65.77 43543.28 88888.00 2009-06-09 08:09:44.000 160 30843.25 65.78 43543.31 88888.00 2009-06-09 08:09:45.000 160 30843.26 65.81 43543.25 53354.74 2009-06-09 08:09:46.000 160 30843.25 65.83 43543.25 88888.00 2009-06-09 08:09:47.000 160 30843.26 65.83 43543.26 88888.00 2009-06-09 08:09:48.000 160 30843.24 65.82 43543.27 88888.00 2009-06-09 08:09:49.000 160 30843.22 65.80 43543.29 88888.00 2009-06-09 08:09:50.000 160 30843.28 65.83 43543.29 53354.75 2009-06-09 08:09:51.000 160 30843.26 65.82 43543.30 88888.00 2009-06-09 08:09:52.000 160 30843.27 65.83 43543.29 88888.00 2009-06-09 08:09:53.000 160 30843.27 65.80 43543.24 88888.00 2009-06-09 08:09:54.000 160 30843.31 65.79 43543.22 88888.00 2009-06-09 08:09:55.000 160 30843.31 65.86 43543.25 53354.76 2009-06-09 08:09:56.000 160 30843.31 65.83 43543.28 88888.00 2009-06-09 08:09:57.000 160 30843.32 65.86 43543.29 88888.00 2009-06-09 08:09:58.000 160 30843.35 65.89 43543.28 88888.00 2009-06-09 08:09:59.000 160 30843.36 65.89 43543.29 88888.00 2009-06-09 08:10:00.000 160 30843.38 65.90 43543.32 53354.77 2009-06-09 08:10:01.000 160 30843.38 65.86 43543.31 88888.00 2009-06-09 08:10:02.000 160 30843.38 65.85 43543.31 88888.00 2009-06-09 08:10:03.000 160 30843.37 65.82 43543.28 88888.00 2009-06-09 08:10:04.000 160 30843.38 65.80 43543.30 88888.00 2009-06-09 08:10:05.000 160 30843.39 65.82 43543.29 53354.78 2009-06-09 08:10:06.000 160 30843.38 65.84 43543.32 88888.00 2009-06-09 08:10:07.000 160 30843.40 65.88 43543.34 88888.00 2009-06-09 08:10:08.000 160 30843.44 65.89 43543.33 88888.00 2009-06-09 08:10:09.000 160 30843.41 65.87 43543.37 88888.00 2009-06-09 08:10:10.000 160 30843.38 65.88 43543.35 53354.84 2009-06-09 08:10:11.000 160 30843.39 65.91 43543.33 88888.00 2009-06-09 08:10:12.000 160 30843.42 65.92 43543.33 88888.00 2009-06-09 08:10:13.000 160 30843.44 65.89 43543.27 88888.00 2009-06-09 08:10:14.000 160 30843.46 65.88 43543.28 88888.00 2009-06-09 08:10:15.000 160 30843.50 65.86 43543.27 53354.85 2009-06-09 08:10:16.000 160 30843.46 65.87 43543.27 88888.00 2009-06-09 08:10:17.000 160 30843.48 65.87 43543.27 88888.00 2009-06-09 08:10:18.000 160 30843.50 65.91 43543.33 88888.00 2009-06-09 08:10:19.000 160 30843.53 65.92 43543.36 88888.00 2009-06-09 08:10:20.000 160 30843.52 65.96 43543.35 53354.88 2009-06-09 08:10:21.000 160 30843.53 65.94 43543.34 88888.00 2009-06-09 08:10:22.000 160 30843.55 65.92 43543.30 88888.00 2009-06-09 08:10:23.000 160 30843.53 65.92 43543.32 88888.00 2009-06-09 08:10:24.000 160 30843.54 65.93 43543.33 88888.00 2009-06-09 08:10:25.000 160 30843.57 65.95 43543.27 53354.95 2009-06-09 08:10:26.000 160 30843.59 65.93 43543.27 88888.00 2009-06-09 08:10:27.000 160 30843.56 65.93 43543.27 88888.00 2009-06-09 08:10:28.000 160 30843.60 65.96 43543.33 88888.00 2009-06-09 08:10:29.000 160 30843.62 66.03 43543.38 88888.00 2009-06-09 08:10:30.000 160 30843.60 66.02 43543.34 53354.97 2009-06-09 08:10:31.000 160 30843.59 66.04 43543.33 88888.00 2009-06-09 08:10:32.000 160 30843.61 66.03 43543.33 88888.00 2009-06-09 08:10:33.000 160 30843.61 66.01 43543.35 88888.00 2009-06-09 08:10:34.000 160 30843.59 66.00 43543.39 88888.00 2009-06-09 08:10:35.000 160 30843.61 66.01 43543.38 53354.99 2009-06-09 08:10:36.000 160 30843.61 66.02 43543.36 88888.00 2009-06-09 08:10:37.000 160 30843.66 66.06 43543.35 88888.00 2009-06-09 08:10:38.000 160 30843.65 66.04 43543.33 88888.00 2009-06-09 08:10:39.000 160 30843.63 66.01 43543.30 88888.00 2009-06-09 08:10:40.000 160 30843.63 65.98 43543.31 53355.00 2009-06-09 08:10:41.000 160 30843.61 66.00 43543.33 88888.00 2009-06-09 08:10:42.000 160 30843.62 66.03 43543.37 88888.00 2009-06-09 08:10:43.000 160 30843.62 66.07 43543.36 88888.00 2009-06-09 08:10:44.000 160 30843.56 66.06 43543.28 88888.00 2009-06-09 08:10:45.000 160 30843.57 66.06 43543.31 53354.98 2009-06-09 08:10:46.000 160 30843.60 66.06 43543.28 88888.00 2009-06-09 08:10:47.000 160 30843.55 66.01 43543.27 88888.00 2009-06-09 08:10:48.000 160 30843.56 66.01 43543.32 88888.00 2009-06-09 08:10:49.000 160 30843.55 65.99 43543.29 88888.00 2009-06-09 08:10:50.000 160 30843.50 65.99 43543.32 53354.90 2009-06-09 08:10:51.000 160 30843.42 65.96 43543.43 88888.00 2009-06-09 08:10:52.000 160 30843.52 66.09 43543.33 88888.00 2009-06-09 08:10:53.000 160 30843.49 66.10 43543.28 88888.00 2009-06-09 08:10:54.000 160 30843.51 66.05 43543.25 88888.00 2009-06-09 08:10:55.000 160 30843.52 66.07 43543.25 53354.89 2009-06-09 08:10:56.000 160 30843.51 66.09 43543.24 88888.00 2009-06-09 08:10:57.000 160 30843.50 66.05 43543.25 88888.00 2009-06-09 08:10:58.000 160 30843.48 66.00 43543.28 88888.00 2009-06-09 08:10:59.000 160 30843.47 66.02 43543.29 88888.00 2009-06-09 08:11:00.000 160 30843.49 66.05 43543.26 53354.85 2009-06-09 08:11:01.000 160 30843.49 66.01 43543.21 88888.00 2009-06-09 08:11:02.000 160 30843.50 66.04 43543.22 88888.00 2009-06-09 08:11:03.000 160 30843.48 66.05 43543.27 88888.00 2009-06-09 08:11:04.000 160 30843.47 66.03 43543.25 88888.00 2009-06-09 08:11:05.000 160 30843.46 65.99 43543.23 53354.79 2009-06-09 08:11:06.000 160 30843.45 65.98 43543.21 88888.00 2009-06-09 08:11:07.000 160 30843.45 66.00 43543.24 88888.00 2009-06-09 08:11:08.000 160 30843.46 66.02 43543.25 88888.00 2009-06-09 08:11:09.000 160 30843.41 66.05 43543.25 88888.00 2009-06-09 08:11:10.000 160 30843.42 66.04 43543.22 53354.85 2009-06-09 08:11:11.000 160 30843.47 66.10 43543.23 88888.00 2009-06-09 08:11:12.000 160 30843.49 66.08 43543.24 88888.00 2009-06-09 08:11:13.000 160 30843.51 66.10 43543.26 88888.00 2009-06-09 08:11:14.000 160 30843.51 66.07 43543.29 88888.00 2009-06-09 08:11:15.000 160 30843.48 66.07 43543.28 53354.87 2009-06-09 08:11:16.000 160 30843.46 66.08 43543.24 88888.00 2009-06-09 08:11:17.000 160 30843.43 66.10 43543.22 88888.00 2009-06-09 08:11:18.000 160 30843.47 66.12 43543.25 88888.00 2009-06-09 08:11:19.000 160 30843.54 66.14 43543.29 88888.00 2009-06-09 08:11:20.000 160 30843.55 66.12 43543.28 53354.88 2009-06-09 08:11:21.000 160 30843.54 66.14 43543.25 88888.00 2009-06-09 08:11:22.000 160 30843.57 66.11 43543.27 88888.00 2009-06-09 08:11:23.000 160 30843.58 66.13 43543.24 88888.00 2009-06-09 08:11:24.000 160 30843.61 66.18 43543.29 88888.00 2009-06-09 08:11:25.000 160 30843.62 66.15 43543.26 53354.94 2009-06-09 08:11:26.000 160 30843.65 66.14 43543.27 88888.00 2009-06-09 08:11:27.000 160 30843.66 66.15 43543.28 88888.00 2009-06-09 08:11:28.000 160 30843.67 66.17 43543.28 88888.00 2009-06-09 08:11:29.000 160 30843.75 66.19 43543.31 88888.00 2009-06-09 08:11:30.000 160 30843.79 66.20 43543.35 53355.00 2009-06-09 08:11:31.000 160 30843.81 66.20 43543.34 88888.00 2009-06-09 08:11:32.000 160 30843.79 66.18 43543.30 88888.00 2009-06-09 08:11:33.000 160 30843.79 66.19 43543.30 88888.00 2009-06-09 08:11:34.000 160 30843.81 66.22 43543.31 88888.00 2009-06-09 08:11:35.000 160 30843.80 66.26 43543.34 53355.06 2009-06-09 08:11:36.000 160 30843.81 66.26 43543.35 88888.00 2009-06-09 08:11:37.000 160 30843.82 66.27 43543.35 88888.00 2009-06-09 08:11:38.000 160 30843.83 66.29 43543.33 88888.00 2009-06-09 08:11:39.000 160 30843.83 66.29 43543.36 88888.00 2009-06-09 08:11:40.000 160 30843.86 66.27 43543.33 53355.13 2009-06-09 08:11:41.000 160 30843.90 66.27 43543.29 88888.00 2009-06-09 08:11:42.000 160 30843.95 66.27 43543.26 88888.00 2009-06-09 08:11:43.000 160 30843.93 66.29 43543.28 88888.00 2009-06-09 08:11:44.000 160 30843.91 66.33 43543.32 88888.00 2009-06-09 08:11:45.000 160 30843.92 66.30 43543.31 53355.21 2009-06-09 08:11:46.000 160 30843.91 66.33 43543.33 88888.00 2009-06-09 08:11:47.000 160 30843.91 66.31 43543.36 88888.00 2009-06-09 08:11:48.000 160 30843.89 66.31 43543.38 88888.00 2009-06-09 08:11:49.000 160 30843.88 66.36 43543.36 88888.00 2009-06-09 08:11:50.000 160 30843.89 66.31 43543.35 53355.20 2009-06-09 08:11:51.000 160 30843.92 66.30 43543.34 88888.00 2009-06-09 08:11:52.000 160 30843.92 66.32 43543.33 88888.00 2009-06-09 08:11:53.000 160 30843.89 66.33 43543.27 88888.00 2009-06-09 08:11:54.000 160 30843.91 66.30 43543.33 88888.00 2009-06-09 08:11:55.000 160 30843.95 66.27 43543.31 53355.21 2009-06-09 08:11:56.000 160 30843.94 66.27 43543.32 88888.00 2009-06-09 08:11:57.000 160 30843.91 66.25 43543.31 88888.00 2009-06-09 08:11:58.000 160 30843.90 66.21 43543.28 88888.00 2009-06-09 08:11:59.000 160 30843.90 66.19 43543.32 88888.00 2009-06-09 08:12:00.000 160 30843.89 66.23 43543.32 53355.18 2009-06-09 08:12:01.000 160 30843.92 66.22 43543.28 88888.00 2009-06-09 08:12:02.000 160 30843.88 66.19 43543.28 88888.00 2009-06-09 08:12:03.000 160 30843.88 66.19 43543.31 88888.00 2009-06-09 08:12:04.000 160 30843.87 66.17 43543.31 88888.00 2009-06-09 08:12:05.000 160 30843.89 66.17 43543.28 53355.13 2009-06-09 08:12:06.000 160 30843.90 66.20 43543.30 88888.00 2009-06-09 08:12:07.000 160 30843.87 66.20 43543.29 88888.00 2009-06-09 08:12:08.000 160 30843.87 66.22 43543.27 88888.00 2009-06-09 08:12:09.000 160 30843.89 66.19 43543.26 88888.00 2009-06-09 08:12:10.000 160 30843.88 66.18 43543.24 53355.12 2009-06-09 08:12:11.000 160 30843.83 66.20 43543.24 88888.00 2009-06-09 08:12:12.000 160 30843.81 66.19 43543.25 88888.00 2009-06-09 08:12:13.000 160 30843.83 66.20 43543.29 88888.00 2009-06-09 08:12:14.000 160 30843.81 66.17 43543.27 88888.00 2009-06-09 08:12:15.000 160 30843.77 66.13 43543.29 53355.10 2009-06-09 08:12:16.000 160 30843.77 66.16 43543.29 88888.00 2009-06-09 08:12:17.000 160 30843.82 66.18 43543.33 88888.00 2009-06-09 08:12:18.000 160 30843.83 66.23 43543.36 88888.00 2009-06-09 08:12:19.000 160 30843.79 66.22 43543.41 88888.00 2009-06-09 08:12:20.000 160 30843.79 66.23 43543.42 53355.10 2009-06-09 08:12:21.000 160 30843.78 66.26 43543.42 88888.00 2009-06-09 08:12:22.000 160 30843.77 66.24 43543.39 88888.00 2009-06-09 08:12:23.000 160 30843.76 66.21 43543.39 88888.00 2009-06-09 08:12:24.000 160 30843.74 66.25 43543.40 88888.00 2009-06-09 08:12:25.000 160 30843.74 66.25 43543.44 53355.13 2009-06-09 08:12:26.000 160 30843.77 66.26 43543.43 88888.00 2009-06-09 08:12:27.000 160 30843.79 66.26 43543.39 88888.00 2009-06-09 08:12:28.000 160 30843.78 66.28 43543.38 88888.00 2009-06-09 08:12:29.000 160 30843.80 66.30 43543.41 88888.00 2009-06-09 08:12:30.000 160 30843.81 66.25 43543.38 53355.13 2009-06-09 08:12:31.000 160 30843.79 66.25 43543.36 88888.00 2009-06-09 08:12:32.000 160 30843.80 66.26 43543.37 88888.00 2009-06-09 08:12:33.000 160 30843.81 66.29 43543.36 88888.00 2009-06-09 08:12:34.000 160 30843.81 66.32 43543.33 88888.00 2009-06-09 08:12:35.000 160 30843.80 66.35 43543.34 53355.16 2009-06-09 08:12:36.000 160 30843.82 66.37 43543.34 88888.00 2009-06-09 08:12:37.000 160 30843.86 66.37 43543.35 88888.00 2009-06-09 08:12:38.000 160 30843.85 66.36 43543.39 88888.00 2009-06-09 08:12:39.000 160 30843.83 66.38 43543.37 88888.00 2009-06-09 08:12:40.000 160 30843.87 66.39 43543.35 53355.13 2009-06-09 08:12:41.000 160 30843.84 66.40 43543.34 88888.00 2009-06-09 08:12:42.000 160 30843.88 66.39 43543.35 88888.00 2009-06-09 08:12:43.000 160 30843.87 66.36 43543.32 88888.00 2009-06-09 08:12:44.000 160 30843.81 66.35 43543.33 88888.00 2009-06-09 08:12:45.000 160 30843.82 66.32 43543.34 53355.15 2009-06-09 08:12:46.000 160 30843.81 66.33 43543.32 88888.00 2009-06-09 08:12:47.000 160 30843.81 66.31 43543.35 88888.00 2009-06-09 08:12:48.000 160 30843.81 66.34 43543.35 88888.00 2009-06-09 08:12:49.000 160 30843.80 66.32 43543.27 88888.00 2009-06-09 08:12:50.000 160 30843.82 66.33 43543.25 53355.16 2009-06-09 08:12:51.000 160 30843.87 66.41 43543.31 88888.00 2009-06-09 08:12:52.000 160 30843.84 66.41 43543.28 88888.00 2009-06-09 08:12:53.000 160 30843.85 66.40 43543.36 88888.00 2009-06-09 08:12:54.000 160 30843.84 66.44 43543.39 88888.00 2009-06-09 08:12:55.000 160 30843.83 66.39 43543.38 53355.19 2009-06-09 08:12:56.000 160 30843.82 66.43 43543.40 88888.00 2009-06-09 08:12:57.000 160 30843.85 66.41 43543.44 88888.00 2009-06-09 08:12:58.000 160 30843.86 66.41 43543.44 88888.00 2009-06-09 08:12:59.000 160 30843.86 66.46 43543.45 88888.00 2009-06-09 08:13:00.000 160 30843.85 66.47 43543.42 53355.19 2009-06-09 08:13:01.000 160 30843.84 66.45 43543.41 88888.00 2009-06-09 08:13:02.000 160 30843.83 66.44 43543.39 88888.00 2009-06-09 08:13:03.000 160 30843.83 66.48 43543.37 88888.00 2009-06-09 08:13:04.000 160 30843.83 66.52 43543.48 88888.00 2009-06-09 08:13:05.000 160 30843.88 66.43 43543.38 53355.20 2009-06-09 08:13:06.000 160 30843.88 66.39 43543.28 88888.00 2009-06-09 08:13:07.000 160 30843.85 66.44 43543.29 88888.00 2009-06-09 08:13:08.000 160 30843.86 66.44 43543.33 88888.00 2009-06-09 08:13:09.000 160 30843.87 66.42 43543.32 88888.00 2009-06-09 08:13:10.000 160 30843.88 66.40 43543.32 53355.18 2009-06-09 08:13:11.000 160 30843.85 66.41 43543.32 88888.00 2009-06-09 08:13:12.000 160 30843.85 66.45 43543.34 88888.00 2009-06-09 08:13:13.000 160 30843.87 66.44 43543.34 88888.00 2009-06-09 08:13:14.000 160 30843.89 66.45 43543.31 88888.00 2009-06-09 08:13:15.000 160 30843.84 66.40 43543.29 53355.17 2009-06-09 08:13:16.000 160 30843.84 66.39 43543.27 88888.00 2009-06-09 08:13:17.000 160 30843.83 66.42 43543.25 88888.00 2009-06-09 08:13:18.000 160 30843.87 66.45 43543.24 88888.00 2009-06-09 08:13:19.000 160 30843.87 66.44 43543.23 88888.00 2009-06-09 08:13:20.000 160 30843.85 66.40 43543.27 53355.19 2009-06-09 08:13:21.000 160 30843.85 66.41 43543.34 88888.00 2009-06-09 08:13:22.000 160 30843.83 66.38 43543.38 88888.00 2009-06-09 08:13:23.000 160 30843.84 66.38 43543.32 88888.00 2009-06-09 08:13:24.000 160 30843.85 66.38 43543.32 88888.00 2009-06-09 08:13:25.000 160 30843.84 66.35 43543.29 53355.13 2009-06-09 08:13:26.000 160 30843.81 66.36 43543.29 88888.00 2009-06-09 08:13:27.000 160 30843.78 66.32 43543.29 88888.00 2009-06-09 08:13:28.000 160 30843.79 66.33 43543.29 88888.00 2009-06-09 08:13:29.000 160 30843.77 66.39 43543.32 88888.00 2009-06-09 08:13:30.000 160 30843.76 66.36 43543.30 53355.11 2009-06-09 08:13:31.000 160 30843.75 66.37 43543.27 88888.00 2009-06-09 08:13:32.000 160 30843.73 66.41 43543.33 88888.00 2009-06-09 08:13:33.000 160 30843.74 66.44 43543.36 88888.00 2009-06-09 08:13:34.000 160 30843.75 66.46 43543.33 88888.00 2009-06-09 08:13:35.000 160 30843.76 66.47 43543.30 53355.07 2009-06-09 08:13:36.000 160 30843.77 66.44 43543.33 88888.00 2009-06-09 08:13:37.000 160 30843.81 66.46 43543.35 88888.00 2009-06-09 08:13:38.000 160 30843.81 66.44 43543.34 88888.00 2009-06-09 08:13:39.000 160 30843.81 66.44 43543.33 88888.00 2009-06-09 08:13:40.000 160 30843.80 66.47 43543.30 53355.11 2009-06-09 08:13:41.000 160 30843.82 66.50 43543.26 88888.00 2009-06-09 08:13:42.000 160 30843.82 66.51 43543.24 88888.00 2009-06-09 08:13:43.000 160 30843.78 66.48 43543.27 88888.00 2009-06-09 08:13:44.000 160 30843.80 66.54 43543.29 88888.00 2009-06-09 08:13:45.000 160 30843.88 66.66 43543.24 53355.15 2009-06-09 08:13:46.000 160 30843.88 66.64 43543.28 88888.00 2009-06-09 08:13:47.000 160 30843.84 66.61 43543.29 88888.00 2009-06-09 08:13:48.000 160 30843.88 66.55 43543.33 88888.00 2009-06-09 08:13:49.000 160 30843.89 66.51 43543.31 88888.00 2009-06-09 08:13:50.000 160 30843.89 66.58 43543.35 53355.18 2009-06-09 08:13:51.000 160 30843.92 66.64 43543.40 88888.00 2009-06-09 08:13:52.000 160 30843.91 66.61 43543.36 88888.00 2009-06-09 08:13:53.000 160 30843.93 66.62 43543.36 88888.00 2009-06-09 08:13:54.000 160 30843.94 66.64 43543.37 88888.00 2009-06-09 08:13:55.000 160 30843.93 66.63 43543.38 53355.25 2009-06-09 08:13:56.000 160 30843.88 66.62 43543.37 88888.00 2009-06-09 08:13:57.000 160 30843.90 66.63 43543.43 88888.00 2009-06-09 08:13:58.000 160 30843.91 66.69 43543.45 88888.00 2009-06-09 08:13:59.000 160 30843.93 66.68 43543.45 88888.00 2009-06-09 08:14:00.000 160 30843.97 66.69 43543.46 53355.29 2009-06-09 08:14:01.000 160 30843.99 66.72 43543.46 88888.00 2009-06-09 08:14:02.000 160 30843.96 66.71 43543.42 88888.00 2009-06-09 08:14:03.000 160 30843.98 66.78 43543.43 88888.00 2009-06-09 08:14:04.000 160 30844.00 66.79 43543.44 88888.00 2009-06-09 08:14:05.000 160 30844.00 66.79 43543.43 53355.30 2009-06-09 08:14:06.000 160 30843.99 66.78 43543.46 88888.00 2009-06-09 08:14:07.000 160 30844.00 66.80 43543.40 88888.00 2009-06-09 08:14:08.000 160 30844.02 66.83 43543.42 88888.00 2009-06-09 08:14:09.000 160 30844.04 66.81 43543.46 88888.00 2009-06-09 08:14:10.000 160 30844.07 66.81 43543.47 53355.36 2009-06-09 08:14:11.000 160 30844.10 66.83 43543.46 88888.00 2009-06-09 08:14:12.000 160 30844.10 66.81 43543.40 88888.00 2009-06-09 08:14:13.000 160 30844.08 66.81 43543.39 88888.00 2009-06-09 08:14:14.000 160 30844.09 66.80 43543.43 88888.00 2009-06-09 08:14:15.000 160 30844.08 66.78 43543.42 53355.35 2009-06-09 08:14:16.000 160 30844.09 66.78 43543.39 88888.00 2009-06-09 08:14:17.000 160 30844.10 66.82 43543.37 88888.00 2009-06-09 08:14:18.000 160 30844.10 66.81 43543.35 88888.00 2009-06-09 08:14:19.000 160 30844.11 66.81 43543.35 88888.00 2009-06-09 08:14:20.000 160 30844.09 66.76 43543.33 53355.35 2009-06-09 08:14:21.000 160 30844.09 66.75 43543.40 88888.00 2009-06-09 08:14:22.000 160 30844.08 66.76 43543.43 88888.00 2009-06-09 08:14:23.000 160 30844.04 66.77 43543.40 88888.00 2009-06-09 08:14:24.000 160 30844.04 66.77 43543.39 88888.00 2009-06-09 08:14:25.000 160 30844.04 66.77 43543.40 53355.32 2009-06-09 08:14:26.000 160 30843.99 66.78 43543.39 88888.00 2009-06-09 08:14:27.000 160 30843.97 66.75 43543.38 88888.00 2009-06-09 08:14:28.000 160 30843.96 66.73 43543.34 88888.00 2009-06-09 08:14:29.000 160 30844.04 66.82 43543.30 88888.00 2009-06-09 08:14:30.000 160 30844.02 66.83 43543.22 53355.32 2009-06-09 08:14:31.000 160 30843.97 66.77 43543.35 88888.00 2009-06-09 08:14:32.000 160 30843.94 66.76 43543.41 88888.00 2009-06-09 08:14:33.000 160 30843.95 66.76 43543.41 88888.00 2009-06-09 08:14:34.000 160 30843.92 66.74 43543.36 88888.00 2009-06-09 08:14:35.000 160 30843.92 66.73 43543.36 53355.23 2009-06-09 08:14:36.000 160 30843.91 66.72 43543.31 88888.00 2009-06-09 08:14:37.000 160 30843.91 66.70 43543.29 88888.00 2009-06-09 08:14:38.000 160 30843.90 66.73 43543.31 88888.00 2009-06-09 08:14:39.000 160 30843.88 66.77 43543.33 88888.00 2009-06-09 08:14:40.000 160 30843.86 66.76 43543.29 53355.18 2009-06-09 08:14:41.000 160 30843.87 66.73 43543.25 88888.00 2009-06-09 08:14:42.000 160 30843.87 66.72 43543.21 88888.00 2009-06-09 08:14:43.000 160 30843.84 66.69 43543.23 88888.00 2009-06-09 08:14:44.000 160 30843.83 66.69 43543.19 88888.00 2009-06-09 08:14:45.000 160 30843.79 66.70 43543.18 53355.11 2009-06-09 08:14:46.000 160 30843.80 66.69 43543.17 88888.00 2009-06-09 08:14:47.000 160 30843.76 66.70 43543.13 88888.00 2009-06-09 08:14:48.000 160 30843.74 66.73 43543.16 88888.00 2009-06-09 08:14:49.000 160 30843.70 66.75 43543.22 88888.00 2009-06-09 08:14:50.000 160 30843.69 66.77 43543.23 53355.08 2009-06-09 08:14:51.000 160 30843.69 66.75 43543.22 88888.00 2009-06-09 08:14:52.000 160 30843.68 66.75 43543.24 88888.00 2009-06-09 08:14:53.000 160 30843.68 66.76 43543.29 88888.00 2009-06-09 08:14:54.000 160 30843.70 66.80 43543.29 88888.00 2009-06-09 08:14:55.000 160 30843.70 66.82 43543.31 53355.06 2009-06-09 08:14:56.000 160 30843.71 66.83 43543.24 88888.00 2009-06-09 08:14:57.000 160 30843.72 66.82 43543.23 88888.00 2009-06-09 08:14:58.000 160 30843.77 66.85 43543.26 88888.00 2009-06-09 08:14:59.000 160 30843.74 66.87 43543.29 88888.00 2009-06-09 08:15:00.000 160 30843.75 66.90 43543.29 53355.10 2009-06-09 08:15:01.000 160 30843.78 66.92 43543.27 88888.00 2009-06-09 08:15:02.000 160 30843.79 66.92 43543.28 88888.00 2009-06-09 08:15:03.000 160 30843.74 66.93 43543.32 88888.00 2009-06-09 08:15:04.000 160 30843.78 66.92 43543.29 88888.00 2009-06-09 08:15:05.000 160 30843.79 66.98 43543.25 53355.15 2009-06-09 08:15:06.000 160 30843.81 67.00 43543.24 88888.00 2009-06-09 08:15:07.000 160 30843.82 66.98 43543.23 88888.00 2009-06-09 08:15:08.000 160 30843.83 66.95 43543.26 88888.00 2009-06-09 08:15:09.000 160 30843.81 66.97 43543.26 88888.00 2009-06-09 08:15:10.000 160 30843.83 66.99 43543.26 53355.18 2009-06-09 08:15:11.000 160 30843.85 67.01 43543.30 88888.00 2009-06-09 08:15:12.000 160 30843.85 67.02 43543.32 88888.00 2009-06-09 08:15:13.000 160 30843.87 67.06 43543.30 88888.00 2009-06-09 08:15:14.000 160 30843.88 67.06 43543.28 88888.00 2009-06-09 08:15:15.000 160 30843.86 67.03 43543.29 53355.21 2009-06-09 08:15:16.000 160 30843.86 67.02 43543.27 88888.00 2009-06-09 08:15:17.000 160 30843.87 67.06 43543.28 88888.00 2009-06-09 08:15:18.000 160 30843.91 67.05 43543.35 88888.00 2009-06-09 08:15:19.000 160 30843.94 67.05 43543.34 88888.00 2009-06-09 08:15:20.000 160 30843.96 67.06 43543.34 53355.28 2009-06-09 08:15:21.000 160 30843.97 67.06 43543.36 88888.00 2009-06-09 08:15:22.000 160 30844.01 67.11 43543.43 88888.00 2009-06-09 08:15:23.000 160 30844.00 67.10 43543.44 88888.00 2009-06-09 08:15:24.000 160 30844.01 67.08 43543.40 88888.00 2009-06-09 08:15:25.000 160 30844.04 67.06 43543.36 53355.33 2009-06-09 08:15:26.000 160 30844.09 67.05 43543.35 88888.00 2009-06-09 08:15:27.000 160 30844.10 67.05 43543.40 88888.00 2009-06-09 08:15:28.000 160 30844.08 67.05 43543.42 88888.00 2009-06-09 08:15:29.000 160 30843.99 67.02 43543.49 88888.00 2009-06-09 08:15:30.000 160 30844.02 67.09 43543.52 53355.35 2009-06-09 08:15:31.000 160 30844.07 67.12 43543.45 88888.00 2009-06-09 08:15:32.000 160 30844.04 67.14 43543.42 88888.00 2009-06-09 08:15:33.000 160 30844.10 67.17 43543.36 88888.00 2009-06-09 08:15:34.000 160 30844.08 67.14 43543.39 88888.00 2009-06-09 08:15:35.000 160 30844.06 67.13 43543.41 53355.36 2009-06-09 08:15:36.000 160 30844.02 67.11 43543.41 88888.00 2009-06-09 08:15:37.000 160 30844.00 67.15 43543.35 88888.00 2009-06-09 08:15:38.000 160 30844.00 67.11 43543.39 88888.00 2009-06-09 08:15:39.000 160 30843.97 67.13 43543.40 88888.00 2009-06-09 08:15:40.000 160 30843.99 67.12 43543.37 53355.31 2009-06-09 08:15:41.000 160 30843.97 67.10 43543.42 88888.00 2009-06-09 08:15:42.000 160 30843.95 67.06 43543.37 88888.00 2009-06-09 08:15:43.000 160 30843.92 67.05 43543.37 88888.00 2009-06-09 08:15:44.000 160 30843.90 67.05 43543.35 88888.00 2009-06-09 08:15:45.000 160 30843.85 67.05 43543.28 53355.24 2009-06-09 08:15:46.000 160 30843.87 67.01 43543.26 88888.00 2009-06-09 08:15:47.000 160 30843.85 67.01 43543.27 88888.00 2009-06-09 08:15:48.000 160 30843.83 67.02 43543.29 88888.00 2009-06-09 08:15:49.000 160 30843.83 67.05 43543.26 88888.00 2009-06-09 08:15:50.000 160 30843.85 67.09 43543.27 53355.14 2009-06-09 08:15:51.000 160 30843.83 67.08 43543.28 88888.00 2009-06-09 08:15:52.000 160 30843.81 67.05 43543.23 88888.00 2009-06-09 08:15:53.000 160 30843.76 67.05 43543.26 88888.00 2009-06-09 08:15:54.000 160 30843.72 67.04 43543.30 88888.00 2009-06-09 08:15:55.000 160 30843.71 67.06 43543.31 53355.11 2009-06-09 08:15:56.000 160 30843.72 67.10 43543.31 88888.00 2009-06-09 08:15:57.000 160 30843.72 67.14 43543.29 88888.00 2009-06-09 08:15:58.000 160 30843.74 67.17 43543.29 88888.00 2009-06-09 08:15:59.000 160 30843.75 67.15 43543.33 88888.00 2009-06-09 08:16:00.000 160 30843.75 67.12 43543.40 53355.11 2009-06-09 08:16:01.000 160 30843.70 67.08 43543.45 88888.00 2009-06-09 08:16:02.000 160 30843.78 67.13 43543.39 88888.00 2009-06-09 08:16:03.000 160 30843.81 67.19 43543.35 88888.00 2009-06-09 08:16:04.000 160 30843.80 67.19 43543.36 88888.00 2009-06-09 08:16:05.000 160 30843.78 67.19 43543.39 53355.16 2009-06-09 08:16:06.000 160 30843.80 67.20 43543.44 88888.00 2009-06-09 08:16:07.000 160 30843.82 67.20 43543.42 88888.00 2009-06-09 08:16:08.000 160 30843.83 67.22 43543.42 88888.00 2009-06-09 08:16:09.000 160 30843.88 67.21 43543.44 88888.00 2009-06-09 08:16:10.000 160 30843.85 67.22 43543.43 53355.22 2009-06-09 08:16:11.000 160 30843.85 67.24 43543.47 88888.00 2009-06-09 08:16:12.000 160 30843.88 67.25 43543.43 88888.00 2009-06-09 08:16:13.000 160 30843.88 67.23 43543.39 88888.00 2009-06-09 08:16:14.000 160 30843.85 67.15 43543.48 88888.00 2009-06-09 08:16:15.000 160 30843.90 67.22 43543.51 53355.28 2009-06-09 08:16:16.000 160 30844.00 67.27 43543.38 88888.00 2009-06-09 08:16:17.000 160 30843.98 67.27 43543.40 88888.00 2009-06-09 08:16:18.000 160 30843.99 67.25 43543.37 88888.00 2009-06-09 08:16:19.000 160 30843.99 67.27 43543.37 88888.00 2009-06-09 08:16:20.000 160 30844.01 67.31 43543.33 53355.28 2009-06-09 08:16:21.000 160 30843.98 67.28 43543.32 88888.00 2009-06-09 08:16:22.000 160 30843.97 67.30 43543.42 88888.00 2009-06-09 08:16:23.000 160 30843.97 67.33 43543.49 88888.00 2009-06-09 08:16:24.000 160 30844.02 67.28 43543.46 88888.00 2009-06-09 08:16:25.000 160 30844.04 67.27 43543.46 53355.28 2009-06-09 08:16:26.000 160 30844.01 67.24 43543.44 88888.00 2009-06-09 08:16:27.000 160 30844.00 67.27 43543.49 88888.00 2009-06-09 08:16:28.000 160 30844.05 67.28 43543.51 88888.00 2009-06-09 08:16:29.000 160 30844.05 67.32 43543.45 88888.00 2009-06-09 08:16:30.000 160 30844.07 67.35 43543.41 53355.27 2009-06-09 08:16:31.000 160 30844.01 67.34 43543.41 88888.00 2009-06-09 08:16:32.000 160 30843.99 67.33 43543.42 88888.00 2009-06-09 08:16:33.000 160 30843.99 67.31 43543.43 88888.00 2009-06-09 08:16:34.000 160 30843.99 67.29 43543.44 88888.00 2009-06-09 08:16:35.000 160 30844.00 67.28 43543.40 53355.28 2009-06-09 08:16:36.000 160 30843.98 67.31 43543.40 88888.00 2009-06-09 08:16:37.000 160 30843.96 67.37 43543.42 88888.00 2009-06-09 08:16:38.000 160 30843.97 67.37 43543.46 88888.00 2009-06-09 08:16:39.000 160 30843.98 67.32 43543.41 88888.00 2009-06-09 08:16:40.000 160 30843.99 67.33 43543.36 53355.27 2009-06-09 08:16:41.000 160 30843.98 67.36 43543.39 88888.00 2009-06-09 08:16:42.000 160 30843.97 67.41 43543.41 88888.00 2009-06-09 08:16:43.000 160 30843.97 67.45 43543.38 88888.00 2009-06-09 08:16:44.000 160 30843.99 67.44 43543.36 88888.00 2009-06-09 08:16:45.000 160 30843.95 67.44 43543.40 53355.29 2009-06-09 08:16:46.000 160 30843.93 67.43 43543.39 88888.00 2009-06-09 08:16:47.000 160 30843.90 67.46 43543.45 88888.00 2009-06-09 08:16:48.000 160 30843.93 67.45 43543.45 88888.00 2009-06-09 08:16:49.000 160 30843.97 67.49 43543.45 88888.00 2009-06-09 08:16:50.000 160 30843.99 67.47 43543.42 53355.25 2009-06-09 08:16:51.000 160 30843.99 67.43 43543.43 88888.00 2009-06-09 08:16:52.000 160 30843.99 67.43 43543.40 88888.00 2009-06-09 08:16:53.000 160 30844.02 67.44 43543.38 88888.00 2009-06-09 08:16:54.000 160 30844.01 67.43 43543.39 88888.00 2009-06-09 08:16:55.000 160 30843.97 67.44 43543.33 53355.30 2009-06-09 08:16:56.000 160 30843.98 67.44 43543.29 88888.00 2009-06-09 08:16:57.000 160 30844.00 67.41 43543.32 88888.00 2009-06-09 08:16:58.000 160 30844.04 67.42 43543.35 88888.00 2009-06-09 08:16:59.000 160 30844.06 67.40 43543.36 88888.00 2009-06-09 08:17:00.000 160 30844.03 67.40 43543.36 53355.32 2009-06-09 08:17:01.000 160 30844.02 67.41 43543.36 88888.00 2009-06-09 08:17:02.000 160 30844.06 67.42 43543.42 88888.00 2009-06-09 08:17:03.000 160 30844.05 67.44 43543.45 88888.00 2009-06-09 08:17:04.000 160 30844.04 67.46 43543.39 88888.00 2009-06-09 08:17:05.000 160 30844.05 67.47 43543.42 53355.36 2009-06-09 08:17:06.000 160 30844.06 67.47 43543.43 88888.00 2009-06-09 08:17:07.000 160 30844.05 67.45 43543.39 88888.00 2009-06-09 08:17:08.000 160 30844.09 67.45 43543.39 88888.00 2009-06-09 08:17:09.000 160 30844.11 67.48 43543.37 88888.00 2009-06-09 08:17:10.000 160 30844.11 67.47 43543.34 53355.39 2009-06-09 08:17:11.000 160 30844.08 67.47 43543.38 88888.00 2009-06-09 08:17:12.000 160 30844.10 67.52 43543.34 88888.00 2009-06-09 08:17:13.000 160 30844.12 67.50 43543.31 88888.00 2009-06-09 08:17:14.000 160 30844.15 67.51 43543.35 88888.00 2009-06-09 08:17:15.000 160 30844.16 67.51 43543.32 53355.40 2009-06-09 08:17:16.000 160 30844.13 67.50 43543.37 88888.00 2009-06-09 08:17:17.000 160 30844.17 67.48 43543.41 88888.00 2009-06-09 08:17:18.000 160 30844.21 67.53 43543.45 88888.00 2009-06-09 08:17:19.000 160 30844.19 67.53 43543.45 88888.00 2009-06-09 08:17:20.000 160 30844.20 67.51 43543.45 53355.45 2009-06-09 08:17:21.000 160 30844.19 67.50 43543.41 88888.00 2009-06-09 08:17:22.000 160 30844.18 67.52 43543.43 88888.00 2009-06-09 08:17:23.000 160 30844.20 67.56 43543.45 88888.00 2009-06-09 08:17:24.000 160 30844.18 67.58 43543.47 88888.00 2009-06-09 08:17:25.000 160 30844.17 67.55 43543.45 53355.48 2009-06-09 08:17:26.000 160 30844.16 67.55 43543.48 88888.00 2009-06-09 08:17:27.000 160 30844.15 67.57 43543.50 88888.00 2009-06-09 08:17:28.000 160 30844.14 67.60 43543.50 88888.00 2009-06-09 08:17:29.000 160 30844.18 67.59 43543.49 88888.00 2009-06-09 08:17:30.000 160 30844.18 67.58 43543.46 53355.46 2009-06-09 08:17:31.000 160 30844.16 67.58 43543.47 88888.00 2009-06-09 08:17:32.000 160 30844.19 67.58 43543.43 88888.00 2009-06-09 08:17:33.000 160 30844.17 67.54 43543.40 88888.00 2009-06-09 08:17:34.000 160 30844.15 67.55 43543.39 88888.00 2009-06-09 08:17:35.000 160 30844.17 67.57 43543.39 53355.47 2009-06-09 08:17:36.000 160 30844.20 67.59 43543.41 88888.00 2009-06-09 08:17:37.000 160 30844.18 67.61 43543.41 88888.00 2009-06-09 08:17:38.000 160 30844.17 67.64 43543.44 88888.00 2009-06-09 08:17:39.000 160 30844.13 67.65 43543.44 88888.00 2009-06-09 08:17:40.000 160 30844.15 67.62 43543.40 53355.49 2009-06-09 08:17:41.000 160 30844.16 67.64 43543.41 88888.00 2009-06-09 08:17:42.000 160 30844.16 67.61 43543.43 88888.00 2009-06-09 08:17:43.000 160 30844.11 67.58 43543.46 88888.00 2009-06-09 08:17:44.000 160 30844.14 67.63 43543.43 88888.00 2009-06-09 08:17:45.000 160 30844.13 67.64 43543.38 53355.47 2009-06-09 08:17:46.000 160 30844.12 67.64 43543.37 88888.00 2009-06-09 08:17:47.000 160 30844.15 67.66 43543.42 88888.00 2009-06-09 08:17:48.000 160 30844.17 67.64 43543.42 88888.00 2009-06-09 08:17:49.000 160 30844.21 67.66 43543.43 88888.00 2009-06-09 08:17:50.000 160 30844.24 67.68 43543.42 53355.47 2009-06-09 08:17:51.000 160 30844.23 67.71 43543.42 88888.00 2009-06-09 08:17:52.000 160 30844.21 67.71 43543.42 88888.00 2009-06-09 08:17:53.000 160 30844.22 67.68 43543.40 88888.00 2009-06-09 08:17:54.000 160 30844.20 67.62 43543.42 88888.00 2009-06-09 08:17:55.000 160 30844.20 67.64 43543.42 53355.48 2009-06-09 08:17:56.000 160 30844.20 67.65 43543.42 88888.00 2009-06-09 08:17:57.000 160 30844.18 67.69 43543.42 88888.00 2009-06-09 08:17:58.000 160 30844.18 67.66 43543.40 88888.00 2009-06-09 08:17:59.000 160 30844.20 67.67 43543.39 88888.00 2009-06-09 08:18:00.000 160 30844.20 67.68 43543.41 53355.49 2009-06-09 08:18:01.000 160 30844.20 67.68 43543.42 88888.00 2009-06-09 08:18:02.000 160 30844.20 67.71 43543.41 88888.00 2009-06-09 08:18:03.000 160 30844.21 67.72 43543.40 88888.00 2009-06-09 08:18:04.000 160 30844.20 67.72 43543.41 88888.00 2009-06-09 08:18:05.000 160 30844.23 67.71 43543.39 53355.50 2009-06-09 08:18:06.000 160 30844.21 67.71 43543.42 88888.00 2009-06-09 08:18:07.000 160 30844.20 67.72 43543.47 88888.00 2009-06-09 08:18:08.000 160 30844.20 67.73 43543.40 88888.00 2009-06-09 08:18:09.000 160 30844.20 67.72 43543.44 88888.00 2009-06-09 08:18:10.000 160 30844.23 67.71 43543.43 53355.51 2009-06-09 08:18:11.000 160 30844.26 67.75 43543.40 88888.00 2009-06-09 08:18:12.000 160 30844.26 67.79 43543.46 88888.00 2009-06-09 08:18:13.000 160 30844.24 67.79 43543.47 88888.00 2009-06-09 08:18:14.000 160 30844.23 67.77 43543.45 88888.00 2009-06-09 08:18:15.000 160 30844.19 67.80 43543.42 53355.53 2009-06-09 08:18:16.000 160 30844.21 67.84 43543.45 88888.00 2009-06-09 08:18:17.000 160 30844.22 67.82 43543.43 88888.00 2009-06-09 08:18:18.000 160 30844.22 67.86 43543.47 88888.00 2009-06-09 08:18:19.000 160 30844.24 67.89 43543.47 88888.00 2009-06-09 08:18:20.000 160 30844.26 67.92 43543.49 53355.59 2009-06-09 08:18:21.000 160 30844.25 67.92 43543.43 88888.00 2009-06-09 08:18:22.000 160 30844.25 67.89 43543.38 88888.00 2009-06-09 08:18:23.000 160 30844.24 67.90 43543.38 88888.00 2009-06-09 08:18:24.000 160 30844.26 67.91 43543.41 88888.00 2009-06-09 08:18:25.000 160 30844.27 67.89 43543.40 53355.59 2009-06-09 08:18:26.000 160 30844.26 67.87 43543.40 88888.00 2009-06-09 08:18:27.000 160 30844.24 67.89 43543.45 88888.00 2009-06-09 08:18:28.000 160 30844.27 67.93 43543.50 88888.00 2009-06-09 08:18:29.000 160 30844.27 67.88 43543.46 88888.00 2009-06-09 08:18:30.000 160 30844.27 67.86 43543.44 53355.58 2009-06-09 08:18:31.000 160 30844.26 67.88 43543.41 88888.00 2009-06-09 08:18:32.000 160 30844.25 67.89 43543.38 88888.00 2009-06-09 08:18:33.000 160 30844.27 67.91 43543.38 88888.00 2009-06-09 08:18:34.000 160 30844.25 67.93 43543.33 88888.00 2009-06-09 08:18:35.000 160 30844.26 67.92 43543.35 53355.56 2009-06-09 08:18:36.000 160 30844.20 67.91 43543.33 88888.00 2009-06-09 08:18:37.000 160 30844.20 67.92 43543.31 88888.00 2009-06-09 08:18:38.000 160 30844.20 67.90 43543.31 88888.00 2009-06-09 08:18:39.000 160 30844.24 67.89 43543.37 88888.00 2009-06-09 08:18:40.000 160 30844.25 67.90 43543.38 53355.56 2009-06-09 08:18:41.000 160 30844.26 67.93 43543.36 88888.00 2009-06-09 08:18:42.000 160 30844.23 67.92 43543.38 88888.00 2009-06-09 08:18:43.000 160 30844.20 67.88 43543.39 88888.00 2009-06-09 08:18:44.000 160 30844.20 67.86 43543.37 88888.00 2009-06-09 08:18:45.000 160 30844.17 67.87 43543.36 53355.51 2009-06-09 08:18:46.000 160 30844.14 67.88 43543.32 88888.00 2009-06-09 08:18:47.000 160 30844.12 67.90 43543.35 88888.00 2009-06-09 08:18:48.000 160 30844.12 67.92 43543.36 88888.00 2009-06-09 08:18:49.000 160 30844.12 67.94 43543.44 88888.00 2009-06-09 08:18:50.000 160 30844.15 67.94 43543.42 53355.48 2009-06-09 08:18:51.000 160 30844.13 67.90 43543.39 88888.00 2009-06-09 08:18:52.000 160 30844.13 67.93 43543.38 88888.00 2009-06-09 08:18:53.000 160 30844.11 67.94 43543.35 88888.00 2009-06-09 08:18:54.000 160 30844.12 67.90 43543.38 88888.00 2009-06-09 08:18:55.000 160 30844.12 67.90 43543.39 53355.46 2009-06-09 08:18:56.000 160 30844.11 67.90 43543.32 88888.00 2009-06-09 08:18:57.000 160 30844.09 67.89 43543.36 88888.00 2009-06-09 08:18:58.000 160 30844.05 67.86 43543.36 88888.00 2009-06-09 08:18:59.000 160 30844.08 67.86 43543.34 88888.00 2009-06-09 08:19:00.000 160 30844.08 67.85 43543.36 53355.44 2009-06-09 08:19:01.000 160 30844.08 67.82 43543.35 88888.00 2009-06-09 08:19:02.000 160 30844.06 67.86 43543.36 88888.00 2009-06-09 08:19:03.000 160 30844.09 67.91 43543.39 88888.00 2009-06-09 08:19:04.000 160 30844.08 67.94 43543.39 88888.00 2009-06-09 08:19:05.000 160 30844.05 67.97 43543.39 53355.47 2009-06-09 08:19:06.000 160 30844.03 68.00 43543.37 88888.00 2009-06-09 08:19:07.000 160 30844.06 67.96 43543.41 88888.00 2009-06-09 08:19:08.000 160 30844.07 67.93 43543.41 88888.00 2009-06-09 08:19:09.000 160 30844.05 67.96 43543.39 88888.00 2009-06-09 08:19:10.000 160 30844.05 67.95 43543.35 53355.47 2009-06-09 08:19:11.000 160 30844.10 67.98 43543.39 88888.00 2009-06-09 08:19:12.000 160 30844.12 68.00 43543.36 88888.00 2009-06-09 08:19:13.000 160 30844.10 68.03 43543.33 88888.00 2009-06-09 08:19:14.000 160 30844.08 68.04 43543.33 88888.00 2009-06-09 08:19:15.000 160 30844.09 68.08 43543.35 53355.49 2009-06-09 08:19:16.000 160 30844.12 68.05 43543.36 88888.00 2009-06-09 08:19:17.000 160 30844.13 68.06 43543.36 88888.00 2009-06-09 08:19:18.000 160 30844.16 68.08 43543.42 88888.00 2009-06-09 08:19:19.000 160 30844.15 68.10 43543.51 88888.00 2009-06-09 08:19:20.000 160 30844.17 68.05 43543.44 53355.53 2009-06-09 08:19:21.000 160 30844.19 68.05 43543.38 88888.00 2009-06-09 08:19:22.000 160 30844.18 68.07 43543.38 88888.00 2009-06-09 08:19:23.000 160 30844.16 68.06 43543.46 88888.00 2009-06-09 08:19:24.000 160 30844.19 68.07 43543.49 88888.00 2009-06-09 08:19:25.000 160 30844.19 68.07 43543.50 53355.54 2009-06-09 08:19:26.000 160 30844.20 68.09 43543.48 88888.00 2009-06-09 08:19:27.000 160 30844.19 68.06 43543.48 88888.00 2009-06-09 08:19:28.000 160 30844.19 68.07 43543.50 88888.00 2009-06-09 08:19:29.000 160 30844.19 68.14 43543.52 88888.00 2009-06-09 08:19:30.000 160 30844.18 68.14 43543.50 53355.57 2009-06-09 08:19:31.000 160 30844.19 68.13 43543.50 88888.00 2009-06-09 08:19:32.000 160 30844.22 68.10 43543.43 88888.00 2009-06-09 08:19:33.000 160 30844.21 68.13 43543.45 88888.00 2009-06-09 08:19:34.000 160 30844.20 68.13 43543.47 88888.00 2009-06-09 08:19:35.000 160 30844.25 68.14 43543.50 53355.56 2009-06-09 08:19:36.000 160 30844.25 68.14 43543.46 88888.00 2009-06-09 08:19:37.000 160 30844.28 68.15 43543.48 88888.00 2009-06-09 08:19:38.000 160 30844.29 68.20 43543.53 88888.00 2009-06-09 08:19:39.000 160 30844.26 68.14 43543.53 88888.00 2009-06-09 08:19:40.000 160 30844.25 68.12 43543.52 53355.60 2009-06-09 08:19:41.000 160 30844.29 68.14 43543.51 88888.00 2009-06-09 08:19:42.000 160 30844.28 68.14 43543.50 88888.00 2009-06-09 08:19:43.000 160 30844.31 68.10 43543.48 88888.00 2009-06-09 08:19:44.000 160 30844.29 68.17 43543.46 88888.00 2009-06-09 08:19:45.000 160 30844.29 68.19 43543.44 53355.65 2009-06-09 08:19:46.000 160 30844.31 68.24 43543.48 88888.00 2009-06-09 08:19:47.000 160 30844.34 68.29 43543.52 88888.00 2009-06-09 08:19:48.000 160 30844.35 68.24 43543.49 88888.00 2009-06-09 08:19:49.000 160 30844.32 68.20 43543.51 88888.00 2009-06-09 08:19:50.000 160 30844.30 68.22 43543.55 53355.65 2009-06-09 08:19:51.000 160 30844.35 68.26 43543.47 88888.00 2009-06-09 08:19:52.000 160 30844.32 68.27 43543.44 88888.00 2009-06-09 08:19:53.000 160 30844.34 68.26 43543.47 88888.00 2009-06-09 08:19:54.000 160 30844.36 68.26 43543.47 88888.00 2009-06-09 08:19:55.000 160 30844.36 68.26 43543.46 53355.63 2009-06-09 08:19:56.000 160 30844.37 68.25 43543.47 88888.00 2009-06-09 08:19:57.000 160 30844.33 68.26 43543.45 88888.00 2009-06-09 08:19:58.000 160 30844.30 68.22 43543.44 88888.00 2009-06-09 08:19:59.000 160 30844.28 68.22 43543.43 88888.00 2009-06-09 08:20:00.000 160 30844.26 68.23 43543.46 53355.58 2009-06-09 08:20:01.000 160 30844.26 68.27 43543.46 88888.00 2009-06-09 08:20:02.000 160 30844.25 68.28 43543.45 88888.00 2009-06-09 08:20:03.000 160 30844.24 68.27 43543.46 88888.00 2009-06-09 08:20:04.000 160 30844.24 68.27 43543.53 88888.00 2009-06-09 08:20:05.000 160 30844.21 68.31 43543.54 53355.55 2009-06-09 08:20:06.000 160 30844.18 68.33 43543.52 88888.00 2009-06-09 08:20:07.000 160 30844.20 68.35 43543.50 88888.00 2009-06-09 08:20:08.000 160 30844.20 68.40 43543.48 88888.00 2009-06-09 08:20:09.000 160 30844.16 68.41 43543.47 88888.00 2009-06-09 08:20:10.000 160 30844.19 68.42 43543.46 53355.54 2009-06-09 08:20:11.000 160 30844.17 68.43 43543.39 88888.00 2009-06-09 08:20:12.000 160 30844.14 68.47 43543.38 88888.00 2009-06-09 08:20:13.000 160 30844.10 68.48 43543.45 88888.00 2009-06-09 08:20:14.000 160 30844.06 68.47 43543.47 88888.00 2009-06-09 08:20:15.000 160 30844.04 68.50 43543.50 53355.51 2009-06-09 08:20:16.000 160 30844.01 68.51 43543.48 88888.00 2009-06-09 08:20:17.000 160 30844.00 68.53 43543.46 88888.00 2009-06-09 08:20:18.000 160 30843.99 68.56 43543.47 88888.00 2009-06-09 08:20:19.000 160 30843.96 68.51 43543.50 88888.00 2009-06-09 08:20:20.000 160 30843.92 68.50 43543.53 53355.46 2009-06-09 08:20:21.000 160 30843.93 68.56 43543.53 88888.00 2009-06-09 08:20:22.000 160 30843.92 68.52 43543.48 88888.00 2009-06-09 08:20:23.000 160 30843.88 68.50 43543.47 88888.00 2009-06-09 08:20:24.000 160 30843.88 68.53 43543.43 88888.00 2009-06-09 08:20:25.000 160 30843.91 68.53 43543.46 53355.41 2009-06-09 08:20:26.000 160 30843.97 68.54 43543.46 88888.00 2009-06-09 08:20:27.000 160 30844.08 68.59 43543.46 88888.00 2009-06-09 08:20:28.000 160 30844.17 68.62 43543.46 88888.00 2009-06-09 08:20:29.000 160 30844.24 68.66 43543.50 88888.00 2009-06-09 08:20:30.000 160 30844.26 68.64 43543.53 53355.54 2009-06-09 08:20:31.000 160 30844.25 68.65 43543.48 88888.00 2009-06-09 08:20:32.000 160 30844.21 68.70 43543.45 88888.00 2009-06-09 08:20:33.000 160 30844.06 68.67 43543.45 88888.00 2009-06-09 08:20:34.000 160 30843.83 68.63 43543.47 88888.00 2009-06-09 08:20:35.000 160 30843.73 68.55 43543.49 53355.52 2009-06-09 08:20:36.000 160 30843.68 68.45 43543.48 88888.00 2009-06-09 08:20:37.000 160 30843.68 68.46 43543.49 88888.00 2009-06-09 08:20:38.000 160 30843.72 68.46 43543.48 88888.00 2009-06-09 08:20:39.000 160 30843.77 68.44 43543.55 88888.00 2009-06-09 08:20:40.000 160 30843.75 68.41 43543.51 53355.26 2009-06-09 08:20:41.000 160 30843.76 68.35 43543.51 88888.00 2009-06-09 08:20:42.000 160 30843.75 68.37 43543.54 88888.00 2009-06-09 08:20:43.000 160 30843.79 68.39 43543.54 88888.00 2009-06-09 08:20:44.000 160 30843.77 68.38 43543.53 88888.00 2009-06-09 08:20:45.000 160 30843.81 68.46 43543.52 53355.31 2009-06-09 08:20:46.000 160 30843.85 68.53 43543.45 88888.00 2009-06-09 08:20:47.000 160 30843.91 68.60 43543.43 88888.00 2009-06-09 08:20:48.000 160 30843.97 68.69 43543.44 88888.00 2009-06-09 08:20:49.000 160 30844.03 68.70 43543.45 88888.00 2009-06-09 08:20:50.000 160 30844.07 68.74 43543.49 53355.41 2009-06-09 08:20:51.000 160 30844.08 68.72 43543.48 88888.00 2009-06-09 08:20:52.000 160 30844.04 68.76 43543.51 88888.00 2009-06-09 08:20:53.000 160 30844.05 68.70 43543.56 88888.00 2009-06-09 08:20:54.000 160 30844.04 68.67 43543.52 88888.00 2009-06-09 08:20:55.000 160 30844.08 68.72 43543.48 53355.56 2009-06-09 08:20:56.000 160 30844.11 68.75 43543.38 88888.00 2009-06-09 08:20:57.000 160 30844.09 68.68 43543.45 88888.00 2009-06-09 08:20:58.000 160 30844.10 68.63 43543.45 88888.00 2009-06-09 08:20:59.000 160 30844.12 68.65 43543.48 88888.00 2009-06-09 08:21:00.000 160 30844.11 68.64 43543.49 53355.46 2009-06-09 08:21:01.000 160 30844.08 68.62 43543.49 88888.00 2009-06-09 08:21:02.000 160 30844.11 68.65 43543.49 88888.00 2009-06-09 08:21:03.000 160 30844.14 68.62 43543.51 88888.00 2009-06-09 08:21:04.000 160 30844.15 68.63 43543.54 88888.00 2009-06-09 08:21:05.000 160 30844.18 68.66 43543.51 53355.53 2009-06-09 08:21:06.000 160 30844.17 68.65 43543.48 88888.00 2009-06-09 08:21:07.000 160 30844.20 68.66 43543.49 88888.00 2009-06-09 08:21:08.000 160 30844.20 68.67 43543.52 88888.00 2009-06-09 08:21:09.000 160 30844.20 68.69 43543.53 88888.00 2009-06-09 08:21:10.000 160 30844.19 68.73 43543.53 53355.56 2009-06-09 08:21:11.000 160 30844.19 68.76 43543.58 88888.00 2009-06-09 08:21:12.000 160 30844.18 68.74 43543.54 88888.00 2009-06-09 08:21:13.000 160 30844.18 68.73 43543.51 88888.00 2009-06-09 08:21:14.000 160 30844.22 68.79 43543.54 88888.00 2009-06-09 08:21:15.000 160 30844.19 68.81 43543.59 53355.63 2009-06-09 08:21:16.000 160 30844.25 68.84 43543.55 88888.00 2009-06-09 08:21:17.000 160 30844.26 68.84 43543.51 88888.00 2009-06-09 08:21:18.000 160 30844.30 68.88 43543.54 88888.00 2009-06-09 08:21:19.000 160 30844.32 68.87 43543.56 88888.00 2009-06-09 08:21:20.000 160 30844.34 68.89 43543.57 53355.68 2009-06-09 08:21:21.000 160 30844.36 68.89 43543.58 88888.00 2009-06-09 08:21:22.000 160 30844.36 68.84 43543.57 88888.00 2009-06-09 08:21:23.000 160 30844.37 68.82 43543.56 88888.00 2009-06-09 08:21:24.000 160 30844.40 68.88 43543.56 88888.00 2009-06-09 08:21:25.000 160 30844.37 68.87 43543.54 53355.75 2009-06-09 08:21:26.000 160 30844.33 68.85 43543.55 88888.00 2009-06-09 08:21:27.000 160 30844.33 68.85 43543.51 88888.00 2009-06-09 08:21:28.000 160 30844.30 68.83 43543.54 88888.00 2009-06-09 08:21:29.000 160 30844.28 68.84 43543.56 88888.00 2009-06-09 08:21:30.000 160 30844.35 68.86 43543.55 53355.72 2009-06-09 08:21:31.000 160 30844.34 68.86 43543.52 88888.00 2009-06-09 08:21:32.000 160 30844.35 68.83 43543.48 88888.00 2009-06-09 08:21:33.000 160 30844.35 68.82 43543.46 88888.00 2009-06-09 08:21:34.000 160 30844.31 68.82 43543.48 88888.00 2009-06-09 08:21:35.000 160 30844.32 68.80 43543.53 53355.72 2009-06-09 08:21:36.000 160 30844.31 68.74 43543.48 88888.00 2009-06-09 08:21:37.000 160 30844.31 68.74 43543.44 88888.00 2009-06-09 08:21:38.000 160 30844.30 68.73 43543.48 88888.00 2009-06-09 08:21:39.000 160 30844.32 68.74 43543.48 88888.00 2009-06-09 08:21:40.000 160 30844.32 68.80 43543.44 53355.68 2009-06-09 08:21:41.000 160 30844.30 68.79 43543.44 88888.00 2009-06-09 08:21:42.000 160 30844.31 68.76 43543.41 88888.00 2009-06-09 08:21:43.000 160 30844.31 68.78 43543.41 88888.00 2009-06-09 08:21:44.000 160 30844.28 68.79 43543.47 88888.00 2009-06-09 08:21:45.000 160 30844.23 68.80 43543.54 53355.66 2009-06-09 08:21:46.000 160 30844.26 68.81 43543.49 88888.00 2009-06-09 08:21:47.000 160 30844.30 68.86 43543.53 88888.00 2009-06-09 08:21:48.000 160 30844.28 68.86 43543.57 88888.00 2009-06-09 08:21:49.000 160 30844.31 68.83 43543.58 88888.00 2009-06-09 08:21:50.000 160 30844.32 68.89 43543.61 53355.62 2009-06-09 08:21:51.000 160 30844.27 68.90 43543.60 88888.00 2009-06-09 08:21:52.000 160 30844.30 68.88 43543.60 88888.00 2009-06-09 08:21:53.000 160 30844.29 68.90 43543.60 88888.00 2009-06-09 08:21:54.000 160 30844.29 68.96 43543.63 88888.00 2009-06-09 08:21:55.000 160 30844.29 68.89 43543.61 53355.65 2009-06-09 08:21:56.000 160 30844.30 68.88 43543.62 88888.00 2009-06-09 08:21:57.000 160 30844.25 68.89 43543.64 88888.00 2009-06-09 08:21:58.000 160 30844.20 68.89 43543.56 88888.00 2009-06-09 08:21:59.000 160 30844.20 68.89 43543.55 88888.00 2009-06-09 08:22:00.000 160 30844.20 68.92 43543.58 53355.62 2009-06-09 08:22:01.000 160 30844.19 68.87 43543.58 88888.00 2009-06-09 08:22:02.000 160 30844.23 68.87 43543.55 88888.00 2009-06-09 08:22:03.000 160 30844.21 68.92 43543.59 88888.00 2009-06-09 08:22:04.000 160 30844.25 68.94 43543.58 88888.00 2009-06-09 08:22:05.000 160 30844.25 68.94 43543.56 53355.60 2009-06-09 08:22:06.000 160 30844.22 69.01 43543.57 88888.00 2009-06-09 08:22:07.000 160 30844.19 68.97 43543.56 88888.00 2009-06-09 08:22:08.000 160 30844.24 68.98 43543.58 88888.00 2009-06-09 08:22:09.000 160 30844.24 69.00 43543.55 88888.00 2009-06-09 08:22:10.000 160 30844.33 69.10 43543.46 53355.59 2009-06-09 08:22:11.000 160 30844.35 69.08 43543.42 88888.00 2009-06-09 08:22:12.000 160 30844.28 69.00 43543.48 88888.00 2009-06-09 08:22:13.000 160 30844.27 69.01 43543.48 88888.00 2009-06-09 08:22:14.000 160 30844.27 69.00 43543.54 88888.00 2009-06-09 08:22:15.000 160 30844.25 68.95 43543.55 53355.61 2009-06-09 08:22:16.000 160 30844.26 68.98 43543.53 88888.00 2009-06-09 08:22:17.000 160 30844.30 69.03 43543.62 88888.00 2009-06-09 08:22:18.000 160 30844.33 69.03 43543.66 88888.00 2009-06-09 08:22:19.000 160 30844.33 69.02 43543.65 88888.00 2009-06-09 08:22:20.000 160 30844.33 69.03 43543.63 53355.69 2009-06-09 08:22:21.000 160 30844.33 69.04 43543.61 88888.00 2009-06-09 08:22:22.000 160 30844.30 69.07 43543.58 88888.00 2009-06-09 08:22:23.000 160 30844.31 69.08 43543.61 88888.00 2009-06-09 08:22:24.000 160 30844.34 69.10 43543.62 88888.00 2009-06-09 08:22:25.000 160 30844.35 69.11 43543.60 53355.74 2009-06-09 08:22:26.000 160 30844.34 69.07 43543.62 88888.00 2009-06-09 08:22:27.000 160 30844.34 69.10 43543.66 88888.00 2009-06-09 08:22:28.000 160 30844.34 69.11 43543.67 88888.00 2009-06-09 08:22:29.000 160 30844.37 69.12 43543.67 88888.00 2009-06-09 08:22:30.000 160 30844.35 69.14 43543.68 53355.72 2009-06-09 08:22:31.000 160 30844.37 69.12 43543.64 88888.00 2009-06-09 08:22:32.000 160 30844.38 69.13 43543.65 88888.00 2009-06-09 08:22:33.000 160 30844.36 69.11 43543.66 88888.00 2009-06-09 08:22:34.000 160 30844.37 69.08 43543.63 88888.00 2009-06-09 08:22:35.000 160 30844.37 69.09 43543.59 53355.74 2009-06-09 08:22:36.000 160 30844.40 69.11 43543.64 88888.00 2009-06-09 08:22:37.000 160 30844.41 69.07 43543.74 88888.00 2009-06-09 08:22:38.000 160 30844.39 69.07 43543.77 88888.00 2009-06-09 08:22:39.000 160 30844.41 69.09 43543.71 88888.00 2009-06-09 08:22:40.000 160 30844.40 69.09 43543.64 53355.75 2009-06-09 08:22:41.000 160 30844.37 69.09 43543.67 88888.00 2009-06-09 08:22:42.000 160 30844.34 69.08 43543.73 88888.00 2009-06-09 08:22:43.000 160 30844.33 69.10 43543.69 88888.00 2009-06-09 08:22:44.000 160 30844.33 69.10 43543.68 88888.00 2009-06-09 08:22:45.000 160 30844.33 69.12 43543.68 53355.79 2009-06-09 08:22:46.000 160 30844.33 69.15 43543.64 88888.00 2009-06-09 08:22:47.000 160 30844.36 69.13 43543.61 88888.00 2009-06-09 08:22:48.000 160 30844.35 69.09 43543.58 88888.00 2009-06-09 08:22:49.000 160 30844.32 69.06 43543.62 88888.00 2009-06-09 08:22:50.000 160 30844.33 69.10 43543.63 53355.74 2009-06-09 08:22:51.000 160 30844.31 69.08 43543.64 88888.00 2009-06-09 08:22:52.000 160 30844.31 69.07 43543.63 88888.00 2009-06-09 08:22:53.000 160 30844.34 69.12 43543.66 88888.00 2009-06-09 08:22:54.000 160 30844.35 69.08 43543.67 88888.00 2009-06-09 08:22:55.000 160 30844.32 69.08 43543.71 53355.82 2009-06-09 08:22:56.000 160 30844.33 69.09 43543.71 88888.00 2009-06-09 08:22:57.000 160 30844.36 69.11 43543.67 88888.00 2009-06-09 08:22:58.000 160 30844.39 69.14 43543.67 88888.00 2009-06-09 08:22:59.000 160 30844.36 69.21 43543.71 88888.00 2009-06-09 08:23:00.000 160 30844.38 69.20 43543.73 53355.81 2009-06-09 08:23:01.000 160 30844.37 69.20 43543.73 88888.00 2009-06-09 08:23:02.000 160 30844.36 69.20 43543.76 88888.00 2009-06-09 08:23:03.000 160 30844.34 69.20 43543.81 88888.00 2009-06-09 08:23:04.000 160 30844.33 69.17 43543.71 88888.00 2009-06-09 08:23:05.000 160 30844.32 69.13 43543.64 53355.81 2009-06-09 08:23:06.000 160 30844.35 69.10 43543.61 88888.00 2009-06-09 08:23:07.000 160 30844.36 69.13 43543.57 88888.00 2009-06-09 08:23:08.000 160 30844.36 69.12 43543.59 88888.00 2009-06-09 08:23:09.000 160 30844.33 69.13 43543.62 88888.00 2009-06-09 08:23:10.000 160 30844.33 69.12 43543.59 53355.81 2009-06-09 08:23:11.000 160 30844.31 69.13 43543.53 88888.00 2009-06-09 08:23:12.000 160 30844.32 69.09 43543.58 88888.00 2009-06-09 08:23:13.000 160 30844.31 69.12 43543.61 88888.00 2009-06-09 08:23:14.000 160 30844.32 69.10 43543.59 88888.00 2009-06-09 08:23:15.000 160 30844.33 69.06 43543.57 53355.77 2009-06-09 08:23:16.000 160 30844.34 69.07 43543.56 88888.00 2009-06-09 08:23:17.000 160 30844.34 69.11 43543.54 88888.00 2009-06-09 08:23:18.000 160 30844.36 69.12 43543.57 88888.00 2009-06-09 08:23:19.000 160 30844.38 69.12 43543.54 88888.00 2009-06-09 08:23:20.000 160 30844.36 69.11 43543.51 53355.76 2009-06-09 08:23:21.000 160 30844.33 69.11 43543.53 88888.00 2009-06-09 08:23:22.000 160 30844.31 69.16 43543.54 88888.00 2009-06-09 08:23:23.000 160 30844.33 69.15 43543.55 88888.00 2009-06-09 08:23:24.000 160 30844.31 69.14 43543.58 88888.00 2009-06-09 08:23:25.000 160 30844.32 69.16 43543.55 53355.74 2009-06-09 08:23:26.000 160 30844.31 69.11 43543.50 88888.00 2009-06-09 08:23:27.000 160 30844.29 69.08 43543.51 88888.00 2009-06-09 08:23:28.000 160 30844.26 69.09 43543.53 88888.00 2009-06-09 08:23:29.000 160 30844.27 69.07 43543.52 88888.00 2009-06-09 08:23:30.000 160 30844.28 69.08 43543.53 53355.74 2009-06-09 08:23:31.000 160 30844.29 69.10 43543.53 88888.00 2009-06-09 08:23:32.000 160 30844.31 69.12 43543.53 88888.00 2009-06-09 08:23:33.000 160 30844.30 69.19 43543.56 88888.00 2009-06-09 08:23:34.000 160 30844.30 69.23 43543.61 88888.00 2009-06-09 08:23:35.000 160 30844.32 69.23 43543.62 53355.76 2009-06-09 08:23:36.000 160 30844.29 69.19 43543.60 88888.00 2009-06-09 08:23:37.000 160 30844.29 69.21 43543.57 88888.00 2009-06-09 08:23:38.000 160 30844.33 69.23 43543.63 88888.00 2009-06-09 08:23:39.000 160 30844.33 69.22 43543.61 88888.00 2009-06-09 08:23:40.000 160 30844.32 69.23 43543.56 53355.77 2009-06-09 08:23:41.000 160 30844.41 69.30 43543.50 88888.00 2009-06-09 08:23:42.000 160 30844.35 69.22 43543.57 88888.00 2009-06-09 08:23:43.000 160 30844.33 69.20 43543.61 88888.00 2009-06-09 08:23:44.000 160 30844.36 69.20 43543.63 88888.00 2009-06-09 08:23:45.000 160 30844.39 69.25 43543.61 53355.78 2009-06-09 08:23:46.000 160 30844.44 69.33 43543.59 88888.00 2009-06-09 08:23:47.000 160 30844.43 69.31 43543.54 88888.00 2009-06-09 08:23:48.000 160 30844.38 69.26 43543.59 88888.00 2009-06-09 08:23:49.000 160 30844.39 69.28 43543.66 88888.00 2009-06-09 08:23:50.000 160 30844.44 69.26 43543.65 53355.79 2009-06-09 08:23:51.000 160 30844.42 69.26 43543.62 88888.00 2009-06-09 08:23:52.000 160 30844.45 69.29 43543.61 88888.00 2009-06-09 08:23:53.000 160 30844.47 69.29 43543.62 88888.00 2009-06-09 08:23:54.000 160 30844.47 69.27 43543.62 88888.00 2009-06-09 08:23:55.000 160 30844.44 69.28 43543.59 53355.89 2009-06-09 08:23:56.000 160 30844.46 69.32 43543.57 88888.00 2009-06-09 08:23:57.000 160 30844.43 69.32 43543.57 88888.00 2009-06-09 08:23:58.000 160 30844.49 69.43 43543.55 88888.00 2009-06-09 08:23:59.000 160 30844.49 69.43 43543.59 88888.00 2009-06-09 08:24:00.000 160 30844.47 69.38 43543.64 53355.89 2009-06-09 08:24:01.000 160 30844.45 69.36 43543.69 88888.00 2009-06-09 08:24:02.000 160 30844.46 69.35 43543.69 88888.00 2009-06-09 08:24:03.000 160 30844.47 69.35 43543.65 88888.00 2009-06-09 08:24:04.000 160 30844.48 69.34 43543.59 88888.00 2009-06-09 08:24:05.000 160 30844.50 69.36 43543.62 53355.89 2009-06-09 08:24:06.000 160 30844.56 69.42 43543.54 88888.00 2009-06-09 08:24:07.000 160 30844.51 69.44 43543.52 88888.00 2009-06-09 08:24:08.000 160 30844.47 69.40 43543.60 88888.00 2009-06-09 08:24:09.000 160 30844.46 69.38 43543.61 88888.00 2009-06-09 08:24:10.000 160 30844.48 69.43 43543.63 53355.83 2009-06-09 08:24:11.000 160 30844.42 69.39 43543.62 88888.00 2009-06-09 08:24:12.000 160 30844.43 69.36 43543.63 88888.00 2009-06-09 08:24:13.000 160 30844.43 69.39 43543.65 88888.00 2009-06-09 08:24:14.000 160 30844.45 69.37 43543.63 88888.00 2009-06-09 08:24:15.000 160 30844.44 69.37 43543.60 53355.85 2009-06-09 08:24:16.000 160 30844.45 69.35 43543.57 88888.00 2009-06-09 08:24:17.000 160 30844.48 69.33 43543.54 88888.00 2009-06-09 08:24:18.000 160 30844.48 69.41 43543.57 88888.00 2009-06-09 08:24:19.000 160 30844.47 69.38 43543.58 88888.00 2009-06-09 08:24:20.000 160 30844.48 69.36 43543.57 53355.85 2009-06-09 08:24:21.000 160 30844.50 69.43 43543.59 88888.00 2009-06-09 08:24:22.000 160 30844.46 69.42 43543.63 88888.00 2009-06-09 08:24:23.000 160 30844.46 69.40 43543.64 88888.00 2009-06-09 08:24:24.000 160 30844.47 69.38 43543.63 88888.00 2009-06-09 08:24:25.000 160 30844.46 69.40 43543.67 53355.83 2009-06-09 08:24:26.000 160 30844.44 69.40 43543.67 88888.00 2009-06-09 08:24:27.000 160 30844.40 69.33 43543.70 88888.00 2009-06-09 08:24:28.000 160 30844.41 69.33 43543.68 88888.00 2009-06-09 08:24:29.000 160 30844.40 69.34 43543.65 88888.00 2009-06-09 08:24:30.000 160 30844.40 69.40 43543.65 53355.78 2009-06-09 08:24:31.000 160 30844.40 69.43 43543.61 88888.00 2009-06-09 08:24:32.000 160 30844.39 69.42 43543.59 88888.00 2009-06-09 08:24:33.000 160 30844.39 69.38 43543.60 88888.00 2009-06-09 08:24:34.000 160 30844.38 69.39 43543.62 88888.00 2009-06-09 08:24:35.000 160 30844.37 69.36 43543.65 53355.77 2009-06-09 08:24:36.000 160 30844.37 69.35 43543.67 88888.00 2009-06-09 08:24:37.000 160 30844.37 69.39 43543.61 88888.00 2009-06-09 08:24:38.000 160 30844.37 69.43 43543.63 88888.00 2009-06-09 08:24:39.000 160 30844.37 69.42 43543.64 88888.00 2009-06-09 08:24:40.000 160 30844.33 69.41 43543.62 53355.76 2009-06-09 08:24:41.000 160 30844.35 69.42 43543.65 88888.00 2009-06-09 08:24:42.000 160 30844.38 69.44 43543.66 88888.00 2009-06-09 08:24:43.000 160 30844.35 69.48 43543.67 88888.00 2009-06-09 08:24:44.000 160 30844.33 69.45 43543.62 88888.00 2009-06-09 08:24:45.000 160 30844.34 69.44 43543.56 53355.77 2009-06-09 08:24:46.000 160 30844.36 69.46 43543.54 88888.00 2009-06-09 08:24:47.000 160 30844.32 69.45 43543.55 88888.00 2009-06-09 08:24:48.000 160 30844.32 69.47 43543.56 88888.00 2009-06-09 08:24:49.000 160 30844.33 69.50 43543.62 88888.00 2009-06-09 08:24:50.000 160 30844.35 69.44 43543.64 53355.78 2009-06-09 08:24:51.000 160 30844.36 69.43 43543.66 88888.00 2009-06-09 08:24:52.000 160 30844.37 69.47 43543.68 88888.00 2009-06-09 08:24:53.000 160 30844.35 69.45 43543.61 88888.00 2009-06-09 08:24:54.000 160 30844.30 69.46 43543.58 88888.00 2009-06-09 08:24:55.000 160 30844.30 69.48 43543.59 53355.76 2009-06-09 08:24:56.000 160 30844.29 69.49 43543.59 88888.00 2009-06-09 08:24:57.000 160 30844.26 69.48 43543.59 88888.00 2009-06-09 08:24:58.000 160 30844.23 69.44 43543.63 88888.00 2009-06-09 08:24:59.000 160 30844.25 69.47 43543.60 88888.00 2009-06-09 08:25:00.000 160 30844.29 69.53 43543.51 53355.73 2009-06-09 08:25:01.000 160 30844.25 69.51 43543.54 88888.00 2009-06-09 08:25:02.000 160 30844.22 69.51 43543.61 88888.00 2009-06-09 08:25:03.000 160 30844.20 69.57 43543.68 88888.00 2009-06-09 08:25:04.000 160 30844.18 69.54 43543.70 88888.00 2009-06-09 08:25:05.000 160 30844.19 69.47 43543.65 53355.67 2009-06-09 08:25:06.000 160 30844.17 69.48 43543.66 88888.00 2009-06-09 08:25:07.000 160 30844.16 69.49 43543.65 88888.00 2009-06-09 08:25:08.000 160 30844.15 69.48 43543.61 88888.00 2009-06-09 08:25:09.000 160 30844.16 69.50 43543.64 88888.00 2009-06-09 08:25:10.000 160 30844.14 69.54 43543.64 53355.69 2009-06-09 08:25:11.000 160 30844.11 69.52 43543.60 88888.00 2009-06-09 08:25:12.000 160 30844.10 69.55 43543.63 88888.00 2009-06-09 08:25:13.000 160 30844.12 69.56 43543.64 88888.00 2009-06-09 08:25:14.000 160 30844.19 69.57 43543.65 88888.00 2009-06-09 08:25:15.000 160 30844.17 69.57 43543.62 53355.71 2009-06-09 08:25:16.000 160 30844.15 69.61 43543.60 88888.00 2009-06-09 08:25:17.000 160 30844.15 69.65 43543.66 88888.00 2009-06-09 08:25:18.000 160 30844.19 69.64 43543.68 88888.00 2009-06-09 08:25:19.000 160 30844.19 69.66 43543.68 88888.00 2009-06-09 08:25:20.000 160 30844.17 69.64 43543.70 53355.73 2009-06-09 08:25:21.000 160 30844.24 69.67 43543.69 88888.00 2009-06-09 08:25:22.000 160 30844.26 69.69 43543.69 88888.00 2009-06-09 08:25:23.000 160 30844.25 69.72 43543.70 88888.00 2009-06-09 08:25:24.000 160 30844.27 69.73 43543.73 88888.00 2009-06-09 08:25:25.000 160 30844.26 69.73 43543.70 53355.78 2009-06-09 08:25:26.000 160 30844.23 69.71 43543.65 88888.00 2009-06-09 08:25:27.000 160 30844.23 69.70 43543.59 88888.00 2009-06-09 08:25:28.000 160 30844.26 69.70 43543.64 88888.00 2009-06-09 08:25:29.000 160 30844.31 69.74 43543.70 88888.00 2009-06-09 08:25:30.000 160 30844.30 69.75 43543.69 53355.83 2009-06-09 08:25:31.000 160 30844.35 69.81 43543.69 88888.00 2009-06-09 08:25:32.000 160 30844.36 69.81 43543.68 88888.00 2009-06-09 08:25:33.000 160 30844.36 69.73 43543.68 88888.00 2009-06-09 08:25:34.000 160 30844.37 69.75 43543.67 88888.00 2009-06-09 08:25:35.000 160 30844.35 69.76 43543.74 53355.89 2009-06-09 08:25:36.000 160 30844.37 69.75 43543.76 88888.00 2009-06-09 08:25:37.000 160 30844.39 69.81 43543.78 88888.00 2009-06-09 08:25:38.000 160 30844.36 69.80 43543.80 88888.00 2009-06-09 08:25:39.000 160 30844.35 69.82 43543.82 88888.00 2009-06-09 08:25:40.000 160 30844.38 69.84 43543.77 53355.91 2009-06-09 08:25:41.000 160 30844.40 69.79 43543.73 88888.00 2009-06-09 08:25:42.000 160 30844.40 69.77 43543.72 88888.00 2009-06-09 08:25:43.000 160 30844.40 69.74 43543.73 88888.00 2009-06-09 08:25:44.000 160 30844.40 69.77 43543.71 88888.00 2009-06-09 08:25:45.000 160 30844.42 69.78 43543.75 53355.91 2009-06-09 08:25:46.000 160 30844.40 69.78 43543.82 88888.00 2009-06-09 08:25:47.000 160 30844.42 69.79 43543.80 88888.00 2009-06-09 08:25:48.000 160 30844.42 69.76 43543.84 88888.00 2009-06-09 08:25:49.000 160 30844.42 69.75 43543.79 88888.00 2009-06-09 08:25:50.000 160 30844.40 69.75 43543.70 53355.91 2009-06-09 08:25:51.000 160 30844.45 69.82 43543.72 88888.00 2009-06-09 08:25:52.000 160 30844.46 69.83 43543.71 88888.00 2009-06-09 08:25:53.000 160 30844.44 69.83 43543.71 88888.00 2009-06-09 08:25:54.000 160 30844.45 69.85 43543.70 88888.00 2009-06-09 08:25:55.000 160 30844.41 69.82 43543.69 53355.91 2009-06-09 08:25:56.000 160 30844.44 69.84 43543.70 88888.00 2009-06-09 08:25:57.000 160 30844.43 69.82 43543.69 88888.00 2009-06-09 08:25:58.000 160 30844.41 69.81 43543.71 88888.00 2009-06-09 08:25:59.000 160 30844.40 69.80 43543.70 88888.00 2009-06-09 08:26:00.000 160 30844.40 69.82 43543.68 53355.88 2009-06-09 08:26:01.000 160 30844.35 69.81 43543.72 88888.00 2009-06-09 08:26:02.000 160 30844.35 69.77 43543.74 88888.00 2009-06-09 08:26:03.000 160 30844.35 69.78 43543.73 88888.00 2009-06-09 08:26:04.000 160 30844.36 69.78 43543.74 88888.00 2009-06-09 08:26:05.000 160 30844.34 69.80 43543.74 53355.86 2009-06-09 08:26:06.000 160 30844.29 69.77 43543.74 88888.00 2009-06-09 08:26:07.000 160 30844.26 69.74 43543.72 88888.00 2009-06-09 08:26:08.000 160 30844.27 69.75 43543.71 88888.00 2009-06-09 08:26:09.000 160 30844.23 69.75 43543.76 88888.00 2009-06-09 08:26:10.000 160 30844.20 69.75 43543.74 53355.78 2009-06-09 08:26:11.000 160 30844.18 69.77 43543.65 88888.00 2009-06-09 08:26:12.000 160 30844.19 69.78 43543.61 88888.00 2009-06-09 08:26:13.000 160 30844.18 69.81 43543.62 88888.00 2009-06-09 08:26:14.000 160 30844.15 69.78 43543.63 88888.00 2009-06-09 08:26:15.000 160 30844.13 69.79 43543.66 53355.70 2009-06-09 08:26:16.000 160 30844.12 69.78 43543.66 88888.00 2009-06-09 08:26:17.000 160 30844.09 69.80 43543.64 88888.00 2009-06-09 08:26:18.000 160 30844.08 69.82 43543.69 88888.00 2009-06-09 08:26:19.000 160 30844.06 69.84 43543.67 88888.00 2009-06-09 08:26:20.000 160 30844.06 69.85 43543.64 53355.65 2009-06-09 08:26:21.000 160 30844.05 69.86 43543.63 88888.00 2009-06-09 08:26:22.000 160 30844.03 69.92 43543.67 88888.00 2009-06-09 08:26:23.000 160 30844.01 69.92 43543.69 88888.00 2009-06-09 08:26:24.000 160 30844.00 69.87 43543.69 88888.00 2009-06-09 08:26:25.000 160 30843.98 69.88 43543.73 53355.59 2009-06-09 08:26:26.000 160 30843.97 69.89 43543.73 88888.00 2009-06-09 08:26:27.000 160 30843.97 69.87 43543.71 88888.00 2009-06-09 08:26:28.000 160 30843.95 69.84 43543.65 88888.00 2009-06-09 08:26:29.000 160 30843.95 69.86 43543.68 88888.00 2009-06-09 08:26:30.000 160 30843.92 69.85 43543.68 53355.53 2009-06-09 08:26:31.000 160 30843.92 69.88 43543.64 88888.00 2009-06-09 08:26:32.000 160 30843.89 69.88 43543.67 88888.00 2009-06-09 08:26:33.000 160 30843.85 69.83 43543.68 88888.00 2009-06-09 08:26:34.000 160 30843.89 69.85 43543.66 88888.00 2009-06-09 08:26:35.000 160 30843.90 69.85 43543.60 53355.51 2009-06-09 08:26:36.000 160 30843.90 69.85 43543.59 88888.00 2009-06-09 08:26:37.000 160 30843.92 69.84 43543.61 88888.00 2009-06-09 08:26:38.000 160 30843.88 69.83 43543.65 88888.00 2009-06-09 08:26:39.000 160 30843.87 69.87 43543.66 88888.00 2009-06-09 08:26:40.000 160 30843.92 69.87 43543.58 53355.51 2009-06-09 08:26:41.000 160 30843.89 69.94 43543.58 88888.00 2009-06-09 08:26:42.000 160 30843.86 69.92 43543.62 88888.00 2009-06-09 08:26:43.000 160 30843.89 69.93 43543.70 88888.00 2009-06-09 08:26:44.000 160 30843.85 69.93 43543.71 88888.00 2009-06-09 08:26:45.000 160 30843.87 69.93 43543.65 53355.50 2009-06-09 08:26:46.000 160 30843.95 69.97 43543.57 88888.00 2009-06-09 08:26:47.000 160 30843.92 69.99 43543.61 88888.00 2009-06-09 08:26:48.000 160 30843.92 69.98 43543.63 88888.00 2009-06-09 08:26:49.000 160 30843.89 70.00 43543.71 88888.00 2009-06-09 08:26:50.000 160 30843.87 70.03 43543.68 53355.51 2009-06-09 08:26:51.000 160 30843.91 70.02 43543.66 88888.00 2009-06-09 08:26:52.000 160 30843.90 70.03 43543.68 88888.00 2009-06-09 08:26:53.000 160 30843.93 70.02 43543.71 88888.00 2009-06-09 08:26:54.000 160 30843.93 70.05 43543.70 88888.00 2009-06-09 08:26:55.000 160 30843.91 70.05 43543.68 53355.56 2009-06-09 08:26:56.000 160 30843.92 70.01 43543.64 88888.00 2009-06-09 08:26:57.000 160 30843.95 70.06 43543.64 88888.00 2009-06-09 08:26:58.000 160 30843.96 70.10 43543.69 88888.00 2009-06-09 08:26:59.000 160 30843.94 70.10 43543.66 88888.00 2009-06-09 08:27:00.000 160 30843.94 70.10 43543.62 53355.58 2009-06-09 08:27:01.000 160 30844.03 70.17 43543.52 88888.00 2009-06-09 08:27:02.000 160 30843.99 70.12 43543.50 88888.00 2009-06-09 08:27:03.000 160 30844.02 70.08 43543.58 88888.00 2009-06-09 08:27:04.000 160 30844.05 70.10 43543.64 88888.00 2009-06-09 08:27:05.000 160 30844.00 70.07 43543.71 53355.58 2009-06-09 08:27:06.000 160 30844.04 70.06 43543.71 88888.00 2009-06-09 08:27:07.000 160 30844.05 70.06 43543.72 88888.00 2009-06-09 08:27:08.000 160 30844.11 70.05 43543.71 88888.00 2009-06-09 08:27:09.000 160 30844.13 70.07 43543.66 88888.00 2009-06-09 08:27:10.000 160 30844.10 70.06 43543.67 53355.62 2009-06-09 08:27:11.000 160 30844.06 70.06 43543.72 88888.00 2009-06-09 08:27:12.000 160 30844.04 70.07 43543.72 88888.00 2009-06-09 08:27:13.000 160 30844.04 70.05 43543.70 88888.00 2009-06-09 08:27:14.000 160 30844.06 70.04 43543.72 88888.00 2009-06-09 08:27:15.000 160 30844.06 70.07 43543.73 53355.66 2009-06-09 08:27:16.000 160 30844.03 70.08 43543.68 88888.00 2009-06-09 08:27:17.000 160 30844.11 70.06 43543.76 88888.00 2009-06-09 08:27:18.000 160 30844.10 70.11 43543.74 88888.00 2009-06-09 08:27:19.000 160 30844.10 70.15 43543.70 88888.00 2009-06-09 08:27:20.000 160 30844.07 70.14 43543.69 53355.65 2009-06-09 08:27:21.000 160 30844.08 70.15 43543.70 88888.00 2009-06-09 08:27:22.000 160 30844.06 70.13 43543.72 88888.00 2009-06-09 08:27:23.000 160 30844.06 70.08 43543.75 88888.00 2009-06-09 08:27:24.000 160 30844.06 70.10 43543.75 88888.00 2009-06-09 08:27:25.000 160 30844.02 70.11 43543.77 53355.65 2009-06-09 08:27:26.000 160 30844.03 70.14 43543.71 88888.00 2009-06-09 08:27:27.000 160 30844.00 70.08 43543.71 88888.00 2009-06-09 08:27:28.000 160 30844.00 70.09 43543.69 88888.00 2009-06-09 08:27:29.000 160 30843.98 70.12 43543.69 88888.00 2009-06-09 08:27:30.000 160 30843.98 70.16 43543.71 53355.59 2009-06-09 08:27:31.000 160 30843.98 70.13 43543.71 88888.00 2009-06-09 08:27:32.000 160 30843.97 70.11 43543.68 88888.00 2009-06-09 08:27:33.000 160 30843.98 70.07 43543.65 88888.00 2009-06-09 08:27:34.000 160 30843.97 70.08 43543.63 88888.00 2009-06-09 08:27:35.000 160 30843.97 70.12 43543.61 53355.55 2009-06-09 08:27:36.000 160 30843.93 70.10 43543.62 88888.00 2009-06-09 08:27:37.000 160 30843.88 70.07 43543.61 88888.00 2009-06-09 08:27:38.000 160 30843.86 70.10 43543.63 88888.00 2009-06-09 08:27:39.000 160 30843.85 70.11 43543.62 88888.00 2009-06-09 08:27:40.000 160 30843.82 70.13 43543.62 53355.50 2009-06-09 08:27:41.000 160 30843.84 70.17 43543.64 88888.00 2009-06-09 08:27:42.000 160 30843.81 70.20 43543.69 88888.00 2009-06-09 08:27:43.000 160 30843.81 70.19 43543.71 88888.00 2009-06-09 08:27:44.000 160 30843.81 70.17 43543.72 88888.00 2009-06-09 08:27:45.000 160 30843.79 70.22 43543.74 53355.50 2009-06-09 08:27:46.000 160 30843.77 70.21 43543.74 88888.00 2009-06-09 08:27:47.000 160 30843.76 70.26 43543.77 88888.00 2009-06-09 08:27:48.000 160 30843.77 70.29 43543.78 88888.00 2009-06-09 08:27:49.000 160 30843.81 70.27 43543.78 88888.00 2009-06-09 08:27:50.000 160 30843.79 70.27 43543.71 53355.51 2009-06-09 08:27:51.000 160 30843.81 70.28 43543.71 88888.00 2009-06-09 08:27:52.000 160 30843.82 70.29 43543.72 88888.00 2009-06-09 08:27:53.000 160 30843.81 70.30 43543.75 88888.00 2009-06-09 08:27:54.000 160 30843.81 70.27 43543.72 88888.00 2009-06-09 08:27:55.000 160 30843.78 70.28 43543.72 53355.49 2009-06-09 08:27:56.000 160 30843.79 70.31 43543.71 88888.00 2009-06-09 08:27:57.000 160 30843.81 70.26 43543.72 88888.00 2009-06-09 08:27:58.000 160 30843.81 70.22 43543.66 88888.00 2009-06-09 08:27:59.000 160 30843.79 70.27 43543.66 88888.00 2009-06-09 08:28:00.000 160 30843.80 70.27 43543.68 53355.51 2009-06-09 08:28:01.000 160 30843.82 70.29 43543.70 88888.00 2009-06-09 08:28:02.000 160 30843.83 70.33 43543.72 88888.00 2009-06-09 08:28:03.000 160 30843.82 70.38 43543.75 88888.00 2009-06-09 08:28:04.000 160 30843.85 70.39 43543.79 88888.00 2009-06-09 08:28:05.000 160 30843.86 70.35 43543.78 53355.51 2009-06-09 08:28:06.000 160 30843.84 70.33 43543.72 88888.00 2009-06-09 08:28:07.000 160 30843.81 70.31 43543.70 88888.00 2009-06-09 08:28:08.000 160 30843.83 70.36 43543.77 88888.00 2009-06-09 08:28:09.000 160 30843.82 70.35 43543.78 88888.00 2009-06-09 08:28:10.000 160 30843.76 70.36 43543.83 53355.56 2009-06-09 08:28:11.000 160 30843.77 70.38 43543.87 88888.00 2009-06-09 08:28:12.000 160 30843.85 70.39 43543.76 88888.00 2009-06-09 08:28:13.000 160 30843.86 70.37 43543.67 88888.00 2009-06-09 08:28:14.000 160 30843.84 70.37 43543.67 88888.00 2009-06-09 08:28:15.000 160 30843.84 70.40 43543.71 53355.52 2009-06-09 08:28:16.000 160 30843.90 70.45 43543.68 88888.00 2009-06-09 08:28:17.000 160 30843.86 70.42 43543.68 88888.00 2009-06-09 08:28:18.000 160 30843.83 70.46 43543.72 88888.00 2009-06-09 08:28:19.000 160 30843.83 70.46 43543.73 88888.00 2009-06-09 08:28:20.000 160 30843.84 70.45 43543.72 53355.49 2009-06-09 08:28:21.000 160 30843.80 70.42 43543.70 88888.00 2009-06-09 08:28:22.000 160 30843.81 70.40 43543.70 88888.00 2009-06-09 08:28:23.000 160 30843.80 70.39 43543.67 88888.00 2009-06-09 08:28:24.000 160 30843.78 70.42 43543.64 88888.00 2009-06-09 08:28:25.000 160 30843.78 70.42 43543.68 53355.48 2009-06-09 08:28:26.000 160 30843.75 70.38 43543.68 88888.00 2009-06-09 08:28:27.000 160 30843.74 70.39 43543.67 88888.00 2009-06-09 08:28:28.000 160 30843.72 70.41 43543.71 88888.00 2009-06-09 08:28:29.000 160 30843.74 70.39 43543.69 88888.00 2009-06-09 08:28:30.000 160 30843.74 70.40 43543.70 53355.43 2009-06-09 08:28:31.000 160 30843.74 70.41 43543.71 88888.00 2009-06-09 08:28:32.000 160 30843.72 70.40 43543.71 88888.00 2009-06-09 08:28:33.000 160 30843.73 70.41 43543.73 88888.00 2009-06-09 08:28:34.000 160 30843.74 70.43 43543.74 88888.00 2009-06-09 08:28:35.000 160 30843.70 70.42 43543.72 53355.44 2009-06-09 08:28:36.000 160 30843.73 70.44 43543.70 88888.00 2009-06-09 08:28:37.000 160 30843.75 70.49 43543.69 88888.00 2009-06-09 08:28:38.000 160 30843.77 70.46 43543.71 88888.00 2009-06-09 08:28:39.000 160 30843.78 70.43 43543.80 88888.00 2009-06-09 08:28:40.000 160 30843.80 70.40 43543.77 53355.45 2009-06-09 08:28:41.000 160 30843.82 70.41 43543.79 88888.00 2009-06-09 08:28:42.000 160 30843.83 70.38 43543.71 88888.00 2009-06-09 08:28:43.000 160 30843.83 70.41 43543.75 88888.00 2009-06-09 08:28:44.000 160 30843.83 70.43 43543.77 88888.00 2009-06-09 08:28:45.000 160 30843.83 70.44 43543.72 53355.47 2009-06-09 08:28:46.000 160 30843.82 70.43 43543.74 88888.00 2009-06-09 08:28:47.000 160 30843.83 70.46 43543.78 88888.00 2009-06-09 08:28:48.000 160 30843.87 70.49 43543.75 88888.00 2009-06-09 08:28:49.000 160 30843.85 70.50 43543.77 88888.00 2009-06-09 08:28:50.000 160 30843.88 70.53 43543.81 53355.54 2009-06-09 08:28:51.000 160 30843.87 70.48 43543.75 88888.00 2009-06-09 08:28:52.000 160 30843.85 70.48 43543.78 88888.00 2009-06-09 08:28:53.000 160 30843.89 70.52 43543.76 88888.00 2009-06-09 08:28:54.000 160 30843.90 70.50 43543.74 88888.00 2009-06-09 08:28:55.000 160 30843.90 70.47 43543.73 53355.57 2009-06-09 08:28:56.000 160 30843.91 70.51 43543.78 88888.00 2009-06-09 08:28:57.000 160 30843.93 70.47 43543.76 88888.00 2009-06-09 08:28:58.000 160 30843.96 70.50 43543.72 88888.00 2009-06-09 08:28:59.000 160 30843.94 70.47 43543.78 88888.00 2009-06-09 08:29:00.000 160 30843.92 70.49 43543.76 53355.58 2009-06-09 08:29:01.000 160 30843.91 70.49 43543.75 88888.00 2009-06-09 08:29:02.000 160 30843.93 70.48 43543.74 88888.00 2009-06-09 08:29:03.000 160 30843.94 70.43 43543.73 88888.00 2009-06-09 08:29:04.000 160 30843.91 70.44 43543.76 88888.00 2009-06-09 08:29:05.000 160 30843.91 70.46 43543.73 53355.66 2009-06-09 08:29:06.000 160 30843.86 70.70 43544.05 88888.00 2009-06-09 08:29:07.000 160 30843.87 70.56 43543.91 88888.00 2009-06-09 08:29:08.000 160 30843.88 70.54 43543.84 88888.00 2009-06-09 08:29:09.000 160 30843.91 70.51 43543.79 88888.00 2009-06-09 08:29:10.000 160 30843.96 70.52 43543.76 53355.65 2009-06-09 08:29:11.000 160 30843.96 70.53 43543.75 88888.00 2009-06-09 08:29:12.000 160 30843.95 70.55 43543.75 88888.00 2009-06-09 08:29:13.000 160 30843.97 70.58 43543.76 88888.00 2009-06-09 08:29:14.000 160 30843.99 70.58 43543.75 88888.00 2009-06-09 08:29:15.000 160 30843.97 70.59 43543.76 53355.63 2009-06-09 08:29:16.000 160 30843.97 70.56 43543.79 88888.00 2009-06-09 08:29:17.000 160 30843.96 70.61 43543.83 88888.00 2009-06-09 08:29:18.000 160 30843.97 70.63 43543.85 88888.00 2009-06-09 08:29:19.000 160 30843.95 70.65 43543.82 88888.00 2009-06-09 08:29:20.000 160 30843.95 70.59 43543.82 53355.63 2009-06-09 08:29:21.000 160 30843.97 70.58 43543.83 88888.00 2009-06-09 08:29:22.000 160 30843.97 70.64 43543.85 88888.00 2009-06-09 08:29:23.000 160 30843.93 70.61 43543.85 88888.00 2009-06-09 08:29:24.000 160 30843.93 70.63 43543.88 88888.00 2009-06-09 08:29:25.000 160 30843.93 70.61 43543.87 53355.63 2009-06-09 08:29:26.000 160 30843.94 70.60 43543.83 88888.00 2009-06-09 08:29:27.000 160 30843.92 70.63 43543.79 88888.00 2009-06-09 08:29:28.000 160 30843.96 70.64 43543.78 88888.00 2009-06-09 08:29:29.000 160 30843.94 70.63 43543.81 88888.00 2009-06-09 08:29:30.000 160 30843.92 70.63 43543.77 53355.62 2009-06-09 08:29:31.000 160 30843.95 70.64 43543.82 88888.00 2009-06-09 08:29:32.000 160 30843.93 70.64 43543.84 88888.00 2009-06-09 08:29:33.000 160 30843.89 70.63 43543.82 88888.00 2009-06-09 08:29:34.000 160 30843.99 70.70 43543.76 88888.00 2009-06-09 08:29:35.000 160 30843.92 70.66 43543.83 53355.62 2009-06-09 08:29:36.000 160 30843.92 70.64 43543.84 88888.00 2009-06-09 08:29:37.000 160 30843.89 70.64 43543.85 88888.00 2009-06-09 08:29:38.000 160 30843.90 70.64 43543.86 88888.00 2009-06-09 08:29:39.000 160 30843.91 70.62 43543.86 88888.00 2009-06-09 08:29:40.000 160 30843.92 70.62 43543.87 53355.64 2009-06-09 08:29:41.000 160 30843.92 70.64 43543.89 88888.00 2009-06-09 08:29:42.000 160 30843.92 70.67 43543.89 88888.00 2009-06-09 08:29:43.000 160 30843.93 70.68 43543.88 88888.00 2009-06-09 08:29:44.000 160 30843.89 70.69 43543.88 88888.00 2009-06-09 08:29:45.000 160 30843.88 70.67 43543.89 53355.60 2009-06-09 08:29:46.000 160 30843.88 70.67 43543.88 88888.00 2009-06-09 08:29:47.000 160 30843.88 70.67 43543.92 88888.00 2009-06-09 08:29:48.000 160 30843.89 70.71 43543.93 88888.00 2009-06-09 08:29:49.000 160 30843.90 70.70 43543.92 88888.00 2009-06-09 08:29:50.000 160 30843.90 70.72 43543.90 53355.59 2009-06-09 08:29:51.000 160 30843.92 70.73 43543.86 88888.00 2009-06-09 08:29:52.000 160 30843.91 70.75 43543.84 88888.00 2009-06-09 08:29:53.000 160 30843.87 70.74 43543.82 88888.00 2009-06-09 08:29:54.000 160 30843.83 70.72 43543.76 88888.00 2009-06-09 08:29:55.000 160 30843.81 70.70 43543.76 53355.59 2009-06-09 08:29:56.000 160 30843.81 70.67 43543.71 88888.00 2009-06-09 08:29:57.000 160 30843.82 70.70 43543.74 88888.00 2009-06-09 08:29:58.000 160 30843.81 70.75 43543.75 88888.00 2009-06-09 08:29:59.000 160 30843.82 70.80 43543.76 88888.00 2009-06-09 08:30:00.000 160 30843.82 70.80 43543.77 53355.57 2009-06-09 08:30:01.000 160 30843.83 70.80 43543.75 88888.00 2009-06-09 08:30:02.000 160 30843.83 70.80 43543.76 88888.00 2009-06-09 08:30:03.000 160 30843.86 70.79 43543.82 88888.00 2009-06-09 08:30:04.000 160 30843.86 70.82 43543.83 88888.00 2009-06-09 08:30:05.000 160 30843.83 70.80 43543.87 53355.59 2009-06-09 08:30:06.000 160 30843.85 70.77 43543.86 88888.00 2009-06-09 08:30:07.000 160 30843.87 70.78 43543.89 88888.00 2009-06-09 08:30:08.000 160 30843.87 70.83 43543.89 88888.00 2009-06-09 08:30:09.000 160 30843.86 70.83 43543.92 88888.00 2009-06-09 08:30:10.000 160 30843.88 70.81 43543.89 53355.60 2009-06-09 08:30:11.000 160 30843.88 70.86 43543.85 88888.00 2009-06-09 08:30:12.000 160 30843.89 70.87 43543.90 88888.00 2009-06-09 08:30:13.000 160 30843.89 70.83 43543.87 88888.00 2009-06-09 08:30:14.000 160 30843.89 70.80 43543.85 88888.00 2009-06-09 08:30:15.000 160 30843.88 70.79 43543.87 53355.60 2009-06-09 08:30:16.000 160 30843.86 70.78 43543.83 88888.00 2009-06-09 08:30:17.000 160 30843.86 70.77 43543.81 88888.00 2009-06-09 08:30:18.000 160 30843.87 70.80 43543.81 88888.00 2009-06-09 08:30:19.000 160 30843.86 70.80 43543.83 88888.00 2009-06-09 08:30:20.000 160 30843.87 70.81 43543.88 53355.61 2009-06-09 08:30:21.000 160 30843.87 70.78 43543.89 88888.00 2009-06-09 08:30:22.000 160 30843.88 70.81 43543.88 88888.00 2009-06-09 08:30:23.000 160 30843.88 70.76 43543.89 88888.00 2009-06-09 08:30:24.000 160 30843.87 70.77 43543.88 88888.00 2009-06-09 08:30:25.000 160 30843.87 70.79 43543.87 53355.60 2009-06-09 08:30:26.000 160 30843.84 70.80 43543.82 88888.00 2009-06-09 08:30:27.000 160 30843.84 70.77 43543.84 88888.00 2009-06-09 08:30:28.000 160 30843.84 70.74 43543.79 88888.00 2009-06-09 08:30:29.000 160 30843.82 70.73 43543.77 88888.00 2009-06-09 08:30:30.000 160 30843.84 70.73 43543.78 53355.57 2009-06-09 08:30:31.000 160 30843.81 70.71 43543.77 88888.00 2009-06-09 08:30:32.000 160 30843.80 70.70 43543.78 88888.00 2009-06-09 08:30:33.000 160 30843.79 70.66 43543.81 88888.00 2009-06-09 08:30:34.000 160 30843.78 70.64 43543.74 88888.00 2009-06-09 08:30:35.000 160 30843.75 70.64 43543.72 53355.54 2009-06-09 08:30:36.000 160 30843.74 70.60 43543.75 88888.00 2009-06-09 08:30:37.000 160 30843.73 70.66 43543.71 88888.00 2009-06-09 08:30:38.000 160 30843.77 70.72 43543.66 88888.00 2009-06-09 08:30:39.000 160 30843.68 70.65 43543.69 88888.00 2009-06-09 08:30:40.000 160 30843.66 70.67 43543.79 53355.46 2009-06-09 08:30:41.000 160 30843.63 70.69 43543.80 88888.00 2009-06-09 08:30:42.000 160 30843.62 70.65 43543.83 88888.00 2009-06-09 08:30:43.000 160 30843.62 70.65 43543.79 88888.00 2009-06-09 08:30:44.000 160 30843.58 70.68 43543.73 88888.00 2009-06-09 08:30:45.000 160 30843.59 70.68 43543.72 53355.40 2009-06-09 08:30:46.000 160 30843.54 70.70 43543.77 88888.00 2009-06-09 08:30:47.000 160 30843.56 70.71 43543.78 88888.00 2009-06-09 08:30:48.000 160 30843.54 70.73 43543.75 88888.00 2009-06-09 08:30:49.000 160 30843.56 70.74 43543.73 88888.00 2009-06-09 08:30:50.000 160 30843.55 70.72 43543.72 53355.36 2009-06-09 08:30:51.000 160 30843.54 70.72 43543.72 88888.00 2009-06-09 08:30:52.000 160 30843.55 70.73 43543.74 88888.00 2009-06-09 08:30:53.000 160 30843.54 70.75 43543.77 88888.00 2009-06-09 08:30:54.000 160 30843.55 70.75 43543.78 88888.00 2009-06-09 08:30:55.000 160 30843.57 70.78 43543.86 53355.42 2009-06-09 08:30:56.000 160 30843.54 70.77 43543.84 88888.00 2009-06-09 08:30:57.000 160 30843.56 70.77 43543.84 88888.00 2009-06-09 08:30:58.000 160 30843.60 70.80 43543.82 88888.00 2009-06-09 08:30:59.000 160 30843.60 70.82 43543.87 88888.00 2009-06-09 08:31:00.000 160 30843.60 70.81 43543.83 53355.41 2009-06-09 08:31:01.000 160 30843.59 70.84 43543.79 88888.00 2009-06-09 08:31:02.000 160 30843.61 70.87 43543.76 88888.00 2009-06-09 08:31:03.000 160 30843.64 70.91 43543.78 88888.00 2009-06-09 08:31:04.000 160 30843.70 70.91 43543.81 88888.00 2009-06-09 08:31:05.000 160 30843.72 70.87 43543.83 53355.47 2009-06-09 08:31:06.000 160 30843.68 70.85 43543.85 88888.00 2009-06-09 08:31:07.000 160 30843.69 70.79 43543.86 88888.00 2009-06-09 08:31:08.000 160 30843.65 70.75 43543.90 88888.00 2009-06-09 08:31:09.000 160 30843.63 70.81 43543.96 88888.00 2009-06-09 08:31:10.000 160 30843.71 70.89 43543.85 53355.52 2009-06-09 08:31:11.000 160 30843.73 70.91 43543.88 88888.00 2009-06-09 08:31:12.000 160 30843.70 70.96 43543.89 88888.00 2009-06-09 08:31:13.000 160 30843.70 70.97 43543.94 88888.00 2009-06-09 08:31:14.000 160 30843.73 70.95 43543.94 88888.00 2009-06-09 08:31:15.000 160 30843.74 70.98 43543.96 53355.53 2009-06-09 08:31:16.000 160 30843.74 70.96 43543.96 88888.00 2009-06-09 08:31:17.000 160 30843.71 70.93 43543.90 88888.00 2009-06-09 08:31:18.000 160 30843.73 70.96 43543.90 88888.00 2009-06-09 08:31:19.000 160 30843.78 70.98 43543.93 88888.00 2009-06-09 08:31:20.000 160 30843.76 71.00 43543.93 53355.53 2009-06-09 08:31:21.000 160 30843.71 71.00 43543.96 88888.00 2009-06-09 08:31:22.000 160 30843.73 70.91 43543.96 88888.00 2009-06-09 08:31:23.000 160 30843.72 70.90 43543.96 88888.00 2009-06-09 08:31:24.000 160 30843.68 70.86 43543.93 88888.00 2009-06-09 08:31:25.000 160 30843.68 70.89 43543.94 53355.52 2009-06-09 08:31:26.000 160 30843.65 70.89 43543.91 88888.00 2009-06-09 08:31:27.000 160 30843.66 70.89 43543.92 88888.00 2009-06-09 08:31:28.000 160 30843.67 70.91 43543.92 88888.00 2009-06-09 08:31:29.000 160 30843.67 70.94 43543.91 88888.00 2009-06-09 08:31:30.000 160 30843.67 71.01 43543.91 53355.46 2009-06-09 08:31:31.000 160 30843.62 71.01 43543.89 88888.00 2009-06-09 08:31:32.000 160 30843.64 70.93 43543.86 88888.00 2009-06-09 08:31:33.000 160 30843.62 70.90 43543.85 88888.00 2009-06-09 08:31:34.000 160 30843.62 70.96 43543.89 88888.00 2009-06-09 08:31:35.000 160 30843.59 70.97 43543.84 53355.44 2009-06-09 08:31:36.000 160 30843.60 70.94 43543.81 88888.00 2009-06-09 08:31:37.000 160 30843.62 70.95 43543.81 88888.00 2009-06-09 08:31:38.000 160 30843.61 70.95 43543.82 88888.00 2009-06-09 08:31:39.000 160 30843.60 70.96 43543.77 88888.00 2009-06-09 08:31:40.000 160 30843.60 70.94 43543.75 53355.43 2009-06-09 08:31:41.000 160 30843.58 70.90 43543.73 88888.00 2009-06-09 08:31:42.000 160 30843.57 70.88 43543.73 88888.00 2009-06-09 08:31:43.000 160 30843.56 70.92 43543.75 88888.00 2009-06-09 08:31:44.000 160 30843.57 70.92 43543.80 88888.00 2009-06-09 08:31:45.000 160 30843.56 70.90 43543.79 53355.42 2009-06-09 08:31:46.000 160 30843.54 70.88 43543.79 88888.00 2009-06-09 08:31:47.000 160 30843.54 70.89 43543.82 88888.00 2009-06-09 08:31:48.000 160 30843.56 70.90 43543.84 88888.00 2009-06-09 08:31:49.000 160 30843.54 70.90 43543.83 88888.00 2009-06-09 08:31:50.000 160 30843.52 70.91 43543.83 53355.38 2009-06-09 08:31:51.000 160 30843.51 70.92 43543.82 88888.00 2009-06-09 08:31:52.000 160 30843.52 70.92 43543.82 88888.00 2009-06-09 08:31:53.000 160 30843.54 70.95 43543.88 88888.00 2009-06-09 08:31:54.000 160 30843.52 70.99 43543.86 88888.00 2009-06-09 08:31:55.000 160 30843.51 70.92 43543.81 53355.36 2009-06-09 08:31:56.000 160 30843.51 70.88 43543.80 88888.00 2009-06-09 08:31:57.000 160 30843.52 70.89 43543.83 88888.00 2009-06-09 08:31:58.000 160 30843.52 70.90 43543.82 88888.00 2009-06-09 08:31:59.000 160 30843.51 70.95 43543.83 88888.00 2009-06-09 08:32:00.000 160 30843.50 70.96 43543.84 53355.35 2009-06-09 08:32:01.000 160 30843.47 70.98 43543.84 88888.00 2009-06-09 08:32:02.000 160 30843.45 70.90 43543.87 88888.00 2009-06-09 08:32:03.000 160 30843.40 70.87 43543.84 88888.00 2009-06-09 08:32:04.000 160 30843.43 70.94 43543.80 88888.00 2009-06-09 08:32:05.000 160 30843.41 70.94 43543.77 53355.35 2009-06-09 08:32:06.000 160 30843.39 70.98 43543.82 88888.00 2009-06-09 08:32:07.000 160 30843.40 71.01 43543.84 88888.00 2009-06-09 08:32:08.000 160 30843.40 71.00 43543.75 88888.00 2009-06-09 08:32:09.000 160 30843.42 70.98 43543.76 88888.00 2009-06-09 08:32:10.000 160 30843.44 70.97 43543.78 53355.34 2009-06-09 08:32:11.000 160 30843.43 70.94 43543.74 88888.00 2009-06-09 08:32:12.000 160 30843.42 70.97 43543.72 88888.00 2009-06-09 08:32:13.000 160 30843.42 70.94 43543.73 88888.00 2009-06-09 08:32:14.000 160 30843.47 70.95 43543.74 88888.00 2009-06-09 08:32:15.000 160 30843.49 71.00 43543.72 53355.32 2009-06-09 08:32:16.000 160 30843.42 70.96 43543.73 88888.00 2009-06-09 08:32:17.000 160 30843.41 70.98 43543.71 88888.00 2009-06-09 08:32:18.000 160 30843.44 71.01 43543.72 88888.00 2009-06-09 08:32:19.000 160 30843.40 71.01 43543.78 88888.00 2009-06-09 08:32:20.000 160 30843.38 70.99 43543.82 53355.30 2009-06-09 08:32:21.000 160 30843.40 70.98 43543.81 88888.00 2009-06-09 08:32:22.000 160 30843.40 70.96 43543.75 88888.00 2009-06-09 08:32:23.000 160 30843.37 70.95 43543.77 88888.00 2009-06-09 08:32:24.000 160 30843.34 70.94 43543.73 88888.00 2009-06-09 08:32:25.000 160 30843.34 71.00 43543.74 53355.28 2009-06-09 08:32:26.000 160 30843.34 70.99 43543.74 88888.00 2009-06-09 08:32:27.000 160 30843.37 70.94 43543.71 88888.00 2009-06-09 08:32:28.000 160 30843.35 70.92 43543.71 88888.00 2009-06-09 08:32:29.000 160 30843.37 70.94 43543.74 88888.00 2009-06-09 08:32:30.000 160 30843.37 70.98 43543.75 53355.26 2009-06-09 08:32:31.000 160 30843.35 70.95 43543.74 88888.00 2009-06-09 08:32:32.000 160 30843.36 70.93 43543.75 88888.00 2009-06-09 08:32:33.000 160 30843.34 70.94 43543.73 88888.00 2009-06-09 08:32:34.000 160 30843.38 70.99 43543.73 88888.00 2009-06-09 08:32:35.000 160 30843.38 71.03 43543.77 53355.29 2009-06-09 08:32:36.000 160 30843.36 71.02 43543.75 88888.00 2009-06-09 08:32:37.000 160 30843.35 71.04 43543.77 88888.00 2009-06-09 08:32:38.000 160 30843.33 70.98 43543.76 88888.00 2009-06-09 08:32:39.000 160 30843.33 71.00 43543.78 88888.00 2009-06-09 08:32:40.000 160 30843.35 71.07 43543.79 53355.28 2009-06-09 08:32:41.000 160 30843.35 71.03 43543.77 88888.00 2009-06-09 08:32:42.000 160 30843.32 71.01 43543.77 88888.00 2009-06-09 08:32:43.000 160 30843.35 71.06 43543.77 88888.00 2009-06-09 08:32:44.000 160 30843.39 71.07 43543.82 88888.00 2009-06-09 08:32:45.000 160 30843.40 71.10 43543.79 53355.33 2009-06-09 08:32:46.000 160 30843.45 71.10 43543.78 88888.00 2009-06-09 08:32:47.000 160 30843.47 71.11 43543.74 88888.00 2009-06-09 08:32:48.000 160 30843.47 71.13 43543.78 88888.00 2009-06-09 08:32:49.000 160 30843.47 71.12 43543.84 88888.00 2009-06-09 08:32:50.000 160 30843.48 71.20 43543.83 53355.38 2009-06-09 08:32:51.000 160 30843.49 71.20 43543.84 88888.00 2009-06-09 08:32:52.000 160 30843.49 71.18 43543.83 88888.00 2009-06-09 08:32:53.000 160 30843.50 71.22 43543.81 88888.00 2009-06-09 08:32:54.000 160 30843.48 71.20 43543.80 88888.00 2009-06-09 08:32:55.000 160 30843.52 71.22 43543.83 53355.44 2009-06-09 08:32:56.000 160 30843.51 71.27 43543.89 88888.00 2009-06-09 08:32:57.000 160 30843.51 71.27 43543.93 88888.00 2009-06-09 08:32:58.000 160 30843.55 71.25 43543.89 88888.00 2009-06-09 08:32:59.000 160 30843.51 71.24 43543.87 88888.00 2009-06-09 08:33:00.000 160 30843.49 71.31 43543.91 53355.47 2009-06-09 08:33:01.000 160 30843.52 71.35 43543.90 88888.00 2009-06-09 08:33:02.000 160 30843.56 71.33 43543.89 88888.00 2009-06-09 08:33:03.000 160 30843.58 71.32 43543.88 88888.00 2009-06-09 08:33:04.000 160 30843.63 71.35 43543.90 88888.00 2009-06-09 08:33:05.000 160 30843.63 71.36 43543.92 53355.54 2009-06-09 08:33:06.000 160 30843.59 71.30 43543.87 88888.00 2009-06-09 08:33:07.000 160 30843.64 71.28 43543.86 88888.00 2009-06-09 08:33:08.000 160 30843.66 71.32 43543.84 88888.00 2009-06-09 08:33:09.000 160 30843.69 71.32 43543.86 88888.00 2009-06-09 08:33:10.000 160 30843.68 71.31 43543.85 53355.60 2009-06-09 08:33:11.000 160 30843.67 71.33 43543.90 88888.00 2009-06-09 08:33:12.000 160 30843.65 71.33 43543.91 88888.00 2009-06-09 08:33:13.000 160 30843.67 71.31 43543.95 88888.00 2009-06-09 08:33:14.000 160 30843.70 71.30 43543.89 88888.00 2009-06-09 08:33:15.000 160 30843.74 71.34 43543.91 53355.63 2009-06-09 08:33:16.000 160 30843.75 71.35 43543.91 88888.00 2009-06-09 08:33:17.000 160 30843.74 71.40 43543.92 88888.00 2009-06-09 08:33:18.000 160 30843.74 71.47 43543.93 88888.00 2009-06-09 08:33:19.000 160 30843.79 71.42 43543.93 88888.00 2009-06-09 08:33:20.000 160 30843.79 71.46 43544.00 53355.66 2009-06-09 08:33:21.000 160 30843.80 71.51 43543.98 88888.00 2009-06-09 08:33:22.000 160 30843.84 71.52 43544.02 88888.00 2009-06-09 08:33:23.000 160 30843.82 71.52 43544.01 88888.00 2009-06-09 08:33:24.000 160 30843.80 71.49 43543.95 88888.00 2009-06-09 08:33:25.000 160 30843.85 71.44 43543.92 53355.74 2009-06-09 08:33:26.000 160 30843.84 71.42 43543.91 88888.00 2009-06-09 08:33:27.000 160 30843.85 71.42 43543.93 88888.00 2009-06-09 08:33:28.000 160 30843.86 71.46 43543.94 88888.00 2009-06-09 08:33:29.000 160 30843.83 71.42 43543.94 88888.00 2009-06-09 08:33:30.000 160 30843.84 71.42 43543.98 53355.73 2009-06-09 08:33:31.000 160 30843.82 71.40 43543.96 88888.00 2009-06-09 08:33:32.000 160 30843.88 71.38 43543.98 88888.00 2009-06-09 08:33:33.000 160 30843.89 71.38 43543.94 88888.00 2009-06-09 08:33:34.000 160 30843.86 71.38 43543.93 88888.00 2009-06-09 08:33:35.000 160 30843.87 71.39 43543.96 53355.75 2009-06-09 08:33:36.000 160 30843.85 71.40 43543.96 88888.00 2009-06-09 08:33:37.000 160 30843.86 71.38 43543.93 88888.00 2009-06-09 08:33:38.000 160 30843.88 71.44 43543.93 88888.00 2009-06-09 08:33:39.000 160 30843.87 71.47 43543.95 88888.00 2009-06-09 08:33:40.000 160 30843.83 71.42 43543.90 53355.73 2009-06-09 08:33:41.000 160 30843.83 71.39 43543.90 88888.00 2009-06-09 08:33:42.000 160 30843.81 71.35 43543.92 88888.00 2009-06-09 08:33:43.000 160 30843.82 71.33 43543.93 88888.00 2009-06-09 08:33:44.000 160 30843.81 71.38 43543.92 88888.00 2009-06-09 08:33:45.000 160 30843.84 71.34 43543.91 53355.71 2009-06-09 08:33:46.000 160 30843.85 71.34 43543.90 88888.00 2009-06-09 08:33:47.000 160 30843.82 71.35 43543.91 88888.00 2009-06-09 08:33:48.000 160 30843.81 71.34 43543.90 88888.00 2009-06-09 08:33:49.000 160 30843.79 71.38 43543.92 88888.00 2009-06-09 08:33:50.000 160 30843.84 71.32 43543.91 53355.65 2009-06-09 08:33:51.000 160 30843.79 71.32 43543.87 88888.00 2009-06-09 08:33:52.000 160 30843.78 71.38 43543.88 88888.00 2009-06-09 08:33:53.000 160 30843.76 71.38 43543.89 88888.00 2009-06-09 08:33:54.000 160 30843.75 71.36 43543.89 88888.00 2009-06-09 08:33:55.000 160 30843.71 71.37 43543.89 53355.62 2009-06-09 08:33:56.000 160 30843.71 71.32 43543.88 88888.00 2009-06-09 08:33:57.000 160 30843.71 71.31 43543.90 88888.00 2009-06-09 08:33:58.000 160 30843.67 71.30 43543.86 88888.00 2009-06-09 08:33:59.000 160 30843.64 71.28 43543.85 88888.00 2009-06-09 08:34:00.000 160 30843.65 71.27 43543.85 53355.52 2009-06-09 08:34:01.000 160 30843.61 71.33 43543.82 88888.00 2009-06-09 08:34:02.000 160 30843.57 71.34 43543.78 88888.00 2009-06-09 08:34:03.000 160 30843.57 71.37 43543.82 88888.00 2009-06-09 08:34:04.000 160 30843.58 71.41 43543.84 88888.00 2009-06-09 08:34:05.000 160 30843.59 71.42 43543.81 53355.54 2009-06-09 08:34:06.000 160 30843.63 71.39 43543.79 88888.00 2009-06-09 08:34:07.000 160 30843.59 71.39 43543.80 88888.00 2009-06-09 08:34:08.000 160 30843.59 71.41 43543.85 88888.00 2009-06-09 08:34:09.000 160 30843.62 71.39 43543.79 88888.00 2009-06-09 08:34:10.000 160 30843.60 71.38 43543.82 53355.52 2009-06-09 08:34:11.000 160 30843.63 71.44 43543.85 88888.00 2009-06-09 08:34:12.000 160 30843.68 71.49 43543.82 88888.00 2009-06-09 08:34:13.000 160 30843.66 71.48 43543.77 88888.00 2009-06-09 08:34:14.000 160 30843.65 71.46 43543.80 88888.00 2009-06-09 08:34:15.000 160 30843.60 71.49 43543.84 53355.57 2009-06-09 08:34:16.000 160 30843.61 71.50 43543.89 88888.00 2009-06-09 08:34:17.000 160 30843.62 71.50 43543.87 88888.00 2009-06-09 08:34:18.000 160 30843.65 71.51 43543.81 88888.00 2009-06-09 08:34:19.000 160 30843.69 71.51 43543.81 88888.00 2009-06-09 08:34:20.000 160 30843.72 71.51 43543.84 53355.61 2009-06-09 08:34:21.000 160 30843.73 71.54 43543.86 88888.00 2009-06-09 08:34:22.000 160 30843.75 71.56 43543.89 88888.00 2009-06-09 08:34:23.000 160 30843.75 71.59 43543.91 88888.00 2009-06-09 08:34:24.000 160 30843.77 71.61 43543.88 88888.00 2009-06-09 08:34:25.000 160 30843.79 71.62 43543.91 53355.70 2009-06-09 08:34:26.000 160 30843.84 71.60 43543.93 88888.00 2009-06-09 08:34:27.000 160 30843.87 71.62 43543.93 88888.00 2009-06-09 08:34:28.000 160 30843.87 71.59 43543.92 88888.00 2009-06-09 08:34:29.000 160 30843.94 71.63 43543.93 88888.00 2009-06-09 08:34:30.000 160 30843.95 71.64 43543.91 53355.77 2009-06-09 08:34:31.000 160 30843.94 71.66 43543.90 88888.00 2009-06-09 08:34:32.000 160 30843.94 71.66 43543.93 88888.00 2009-06-09 08:34:33.000 160 30843.95 71.61 43543.90 88888.00 2009-06-09 08:34:34.000 160 30843.99 71.62 43543.91 88888.00 2009-06-09 08:34:35.000 160 30844.03 71.62 43543.95 53355.84 2009-06-09 08:34:36.000 160 30844.03 71.61 43543.96 88888.00 2009-06-09 08:34:37.000 160 30844.03 71.61 43543.97 88888.00 2009-06-09 08:34:38.000 160 30844.04 71.61 43543.97 88888.00 2009-06-09 08:34:39.000 160 30844.06 71.64 43543.98 88888.00 2009-06-09 08:34:40.000 160 30844.07 71.64 43544.03 53355.93 2009-06-09 08:34:41.000 160 30844.09 71.69 43544.01 88888.00 2009-06-09 08:34:42.000 160 30844.12 71.70 43544.05 88888.00 2009-06-09 08:34:43.000 160 30844.11 71.72 43544.06 88888.00 2009-06-09 08:34:44.000 160 30844.11 71.71 43544.06 88888.00 2009-06-09 08:34:45.000 160 30844.13 71.71 43544.02 53355.94 2009-06-09 08:34:46.000 160 30844.15 71.69 43544.03 88888.00 2009-06-09 08:34:47.000 160 30844.13 71.66 43544.05 88888.00 2009-06-09 08:34:48.000 160 30844.14 71.66 43543.99 88888.00 2009-06-09 08:34:49.000 160 30844.16 71.68 43543.98 88888.00 2009-06-09 08:34:50.000 160 30844.17 71.68 43543.98 53355.98 2009-06-09 08:34:51.000 160 30844.18 71.65 43544.02 88888.00 2009-06-09 08:34:52.000 160 30844.21 71.64 43544.03 88888.00 2009-06-09 08:34:53.000 160 30844.24 71.63 43544.03 88888.00 2009-06-09 08:34:54.000 160 30844.21 71.60 43544.03 88888.00 2009-06-09 08:34:55.000 160 30844.20 71.60 43544.03 53355.98 2009-06-09 08:34:56.000 160 30844.24 71.61 43544.03 88888.00 2009-06-09 08:34:57.000 160 30844.27 71.62 43544.01 88888.00 2009-06-09 08:34:58.000 160 30844.22 71.59 43544.03 88888.00 2009-06-09 08:34:59.000 160 30844.18 71.58 43544.01 88888.00 2009-06-09 08:35:00.000 160 30844.21 71.61 43544.00 53355.98 2009-06-09 08:35:01.000 160 30844.22 71.62 43544.01 88888.00 2009-06-09 08:35:02.000 160 30844.21 71.64 43544.02 88888.00 2009-06-09 08:35:03.000 160 30844.22 71.65 43544.04 88888.00 2009-06-09 08:35:04.000 160 30844.20 71.71 43544.02 88888.00 2009-06-09 08:35:05.000 160 30844.18 71.66 43544.01 53356.01 2009-06-09 08:35:06.000 160 30844.19 71.69 43544.01 88888.00 2009-06-09 08:35:07.000 160 30844.19 71.72 43544.00 88888.00 2009-06-09 08:35:08.000 160 30844.19 71.70 43544.02 88888.00 2009-06-09 08:35:09.000 160 30844.22 71.66 43544.02 88888.00 2009-06-09 08:35:10.000 160 30844.19 71.69 43544.03 53356.01 2009-06-09 08:35:11.000 160 30844.20 71.73 43544.00 88888.00 2009-06-09 08:35:12.000 160 30844.23 71.73 43544.04 88888.00 2009-06-09 08:35:13.000 160 30844.23 71.66 43544.03 88888.00 2009-06-09 08:35:14.000 160 30844.25 71.71 43544.11 88888.00 2009-06-09 08:35:15.000 160 30844.23 71.70 43544.08 53355.98 2009-06-09 08:35:16.000 160 30844.25 71.70 43544.01 88888.00 2009-06-09 08:35:17.000 160 30844.28 71.72 43544.00 88888.00 2009-06-09 08:35:18.000 160 30844.26 71.72 43544.02 88888.00 2009-06-09 08:35:19.000 160 30844.29 71.75 43544.07 88888.00 2009-06-09 08:35:20.000 160 30844.26 71.75 43544.06 53356.02 2009-06-09 08:35:21.000 160 30844.24 71.70 43544.03 88888.00 2009-06-09 08:35:22.000 160 30844.22 71.66 43544.04 88888.00 2009-06-09 08:35:23.000 160 30844.22 71.63 43544.04 88888.00 2009-06-09 08:35:24.000 160 30844.24 71.62 43544.04 88888.00 2009-06-09 08:35:25.000 160 30844.25 71.67 43544.00 53356.07 2009-06-09 08:35:26.000 160 30844.25 71.67 43544.00 88888.00 2009-06-09 08:35:27.000 160 30844.24 71.69 43544.00 88888.00 2009-06-09 08:35:28.000 160 30844.26 71.71 43544.02 88888.00 2009-06-09 08:35:29.000 160 30844.27 71.74 43544.10 88888.00 2009-06-09 08:35:30.000 160 30844.32 71.81 43544.05 53356.04 2009-06-09 08:35:31.000 160 30844.32 71.74 43543.96 88888.00 2009-06-09 08:35:32.000 160 30844.29 71.72 43544.06 88888.00 2009-06-09 08:35:33.000 160 30844.33 71.72 43543.99 88888.00 2009-06-09 08:35:34.000 160 30844.33 71.70 43543.96 88888.00 2009-06-09 08:35:35.000 160 30844.33 71.73 43544.02 53356.04 2009-06-09 08:35:36.000 160 30844.32 71.72 43544.05 88888.00 2009-06-09 08:35:37.000 160 30844.31 71.75 43544.05 88888.00 2009-06-09 08:35:38.000 160 30844.30 71.75 43544.01 88888.00 2009-06-09 08:35:39.000 160 30844.27 71.73 43544.06 88888.00 2009-06-09 08:35:40.000 160 30844.26 71.71 43544.08 53356.08 2009-06-09 08:35:41.000 160 30844.30 71.74 43544.06 88888.00 2009-06-09 08:35:42.000 160 30844.29 71.72 43544.05 88888.00 2009-06-09 08:35:43.000 160 30844.30 71.71 43544.07 88888.00 2009-06-09 08:35:44.000 160 30844.28 71.70 43544.04 88888.00 2009-06-09 08:35:45.000 160 30844.26 71.74 43544.03 53356.08 2009-06-09 08:35:46.000 160 30844.28 71.72 43544.01 88888.00 2009-06-09 08:35:47.000 160 30844.29 71.70 43544.03 88888.00 2009-06-09 08:35:48.000 160 30844.30 71.73 43544.02 88888.00 2009-06-09 08:35:49.000 160 30844.28 71.75 43543.99 88888.00 2009-06-09 08:35:50.000 160 30844.30 71.81 43544.02 53356.09 2009-06-09 08:35:51.000 160 30844.28 71.78 43544.05 88888.00 2009-06-09 08:35:52.000 160 30844.29 71.77 43544.01 88888.00 2009-06-09 08:35:53.000 160 30844.29 71.74 43544.05 88888.00 2009-06-09 08:35:54.000 160 30844.24 71.75 43544.07 88888.00 2009-06-09 08:35:55.000 160 30844.24 71.73 43544.04 53356.07 2009-06-09 08:35:56.000 160 30844.28 71.75 43544.07 88888.00 2009-06-09 08:35:57.000 160 30844.29 71.75 43544.13 88888.00 2009-06-09 08:35:58.000 160 30844.28 71.74 43544.13 88888.00 2009-06-09 08:35:59.000 160 30844.26 71.72 43544.09 88888.00 2009-06-09 08:36:00.000 160 30844.26 71.72 43544.06 53356.08 2009-06-09 08:36:01.000 160 30844.25 71.72 43544.04 88888.00 2009-06-09 08:36:02.000 160 30844.28 71.75 43544.07 88888.00 2009-06-09 08:36:03.000 160 30844.28 71.75 43544.10 88888.00 2009-06-09 08:36:04.000 160 30844.29 71.77 43544.07 88888.00 2009-06-09 08:36:05.000 160 30844.28 71.81 43544.07 53356.09 2009-06-09 08:36:06.000 160 30844.19 71.71 43544.16 88888.00 2009-06-09 08:36:07.000 160 30844.24 71.75 43544.16 88888.00 2009-06-09 08:36:08.000 160 30844.26 71.80 43544.09 88888.00 2009-06-09 08:36:09.000 160 30844.26 71.80 43544.10 88888.00 2009-06-09 08:36:10.000 160 30844.26 71.80 43544.12 53356.11 2009-06-09 08:36:11.000 160 30844.28 71.80 43544.11 88888.00 2009-06-09 08:36:12.000 160 30844.27 71.78 43544.07 88888.00 2009-06-09 08:36:13.000 160 30844.28 71.78 43544.10 88888.00 2009-06-09 08:36:14.000 160 30844.29 71.81 43544.13 88888.00 2009-06-09 08:36:15.000 160 30844.27 71.80 43544.15 53356.08 2009-06-09 08:36:16.000 160 30844.27 71.78 43544.13 88888.00 2009-06-09 08:36:17.000 160 30844.30 71.80 43544.16 88888.00 2009-06-09 08:36:18.000 160 30844.25 71.78 43544.20 88888.00 2009-06-09 08:36:19.000 160 30844.25 71.74 43544.23 88888.00 2009-06-09 08:36:20.000 160 30844.27 71.72 43544.14 53356.08 2009-06-09 08:36:21.000 160 30844.26 71.72 43544.12 88888.00 2009-06-09 08:36:22.000 160 30844.23 71.74 43544.11 88888.00 2009-06-09 08:36:23.000 160 30844.24 71.77 43544.17 88888.00 2009-06-09 08:36:24.000 160 30844.22 71.77 43544.14 88888.00 2009-06-09 08:36:25.000 160 30844.22 71.77 43544.08 53356.04 2009-06-09 08:36:26.000 160 30844.22 71.76 43544.07 88888.00 2009-06-09 08:36:27.000 160 30844.22 71.77 43544.12 88888.00 2009-06-09 08:36:28.000 160 30844.18 71.75 43544.12 88888.00 2009-06-09 08:36:29.000 160 30844.22 71.77 43544.14 88888.00 2009-06-09 08:36:30.000 160 30844.22 71.72 43544.11 53356.03 2009-06-09 08:36:31.000 160 30844.23 71.75 43544.04 88888.00 2009-06-09 08:36:32.000 160 30844.20 71.79 43544.05 88888.00 2009-06-09 08:36:33.000 160 30844.18 71.79 43544.05 88888.00 2009-06-09 08:36:34.000 160 30844.15 71.77 43544.08 88888.00 2009-06-09 08:36:35.000 160 30844.16 71.74 43544.13 53355.96 2009-06-09 08:36:36.000 160 30844.18 71.73 43544.11 88888.00 2009-06-09 08:36:37.000 160 30844.15 71.73 43544.12 88888.00 2009-06-09 08:36:38.000 160 30844.14 71.76 43544.12 88888.00 2009-06-09 08:36:39.000 160 30844.12 71.80 43544.11 88888.00 2009-06-09 08:36:40.000 160 30844.14 71.80 43544.10 53355.97 2009-06-09 08:36:41.000 160 30844.15 71.76 43544.09 88888.00 2009-06-09 08:36:42.000 160 30844.17 71.77 43544.09 88888.00 2009-06-09 08:36:43.000 160 30844.18 71.75 43544.11 88888.00 2009-06-09 08:36:44.000 160 30844.19 71.73 43544.10 88888.00 2009-06-09 08:36:45.000 160 30844.18 71.72 43544.08 53355.97 2009-06-09 08:36:46.000 160 30844.15 71.73 43544.07 88888.00 2009-06-09 08:36:47.000 160 30844.16 71.73 43544.12 88888.00 2009-06-09 08:36:48.000 160 30844.18 71.74 43544.14 88888.00 2009-06-09 08:36:49.000 160 30844.17 71.74 43544.07 88888.00 2009-06-09 08:36:50.000 160 30844.18 71.76 43544.09 53356.01 2009-06-09 08:36:51.000 160 30844.19 71.80 43544.07 88888.00 2009-06-09 08:36:52.000 160 30844.19 71.78 43544.08 88888.00 2009-06-09 08:36:53.000 160 30844.20 71.81 43544.09 88888.00 2009-06-09 08:36:54.000 160 30844.24 71.86 43544.11 88888.00 2009-06-09 08:36:55.000 160 30844.26 71.87 43544.15 53356.05 2009-06-09 08:36:56.000 160 30844.24 71.86 43544.12 88888.00 2009-06-09 08:36:57.000 160 30844.26 71.88 43544.12 88888.00 2009-06-09 08:36:58.000 160 30844.33 71.89 43544.08 88888.00 2009-06-09 08:36:59.000 160 30844.36 71.91 43544.06 88888.00 2009-06-09 08:37:00.000 160 30844.35 71.91 43544.03 53356.11 2009-06-09 08:37:01.000 160 30844.34 71.93 43544.07 88888.00 2009-06-09 08:37:02.000 160 30844.33 71.86 43544.15 88888.00 2009-06-09 08:37:03.000 160 30844.34 71.86 43544.23 88888.00 2009-06-09 08:37:04.000 160 30844.36 71.85 43544.21 88888.00 2009-06-09 08:37:05.000 160 30844.34 71.85 43544.20 53356.21 2009-06-09 08:37:06.000 160 30844.38 71.94 43544.19 88888.00 2009-06-09 08:37:07.000 160 30844.39 71.97 43544.25 88888.00 2009-06-09 08:37:08.000 160 30844.37 71.92 43544.25 88888.00 2009-06-09 08:37:09.000 160 30844.37 71.90 43544.25 88888.00 2009-06-09 08:37:10.000 160 30844.43 71.97 43544.28 53356.30 2009-06-09 08:37:11.000 160 30844.45 71.95 43544.29 88888.00 2009-06-09 08:37:12.000 160 30844.46 71.95 43544.26 88888.00 2009-06-09 08:37:13.000 160 30844.41 71.94 43544.24 88888.00 2009-06-09 08:37:14.000 160 30844.40 71.99 43544.29 88888.00 2009-06-09 08:37:15.000 160 30844.43 71.94 43544.27 53356.31 2009-06-09 08:37:16.000 160 30844.45 71.95 43544.26 88888.00 2009-06-09 08:37:17.000 160 30844.48 71.99 43544.29 88888.00 2009-06-09 08:37:18.000 160 30844.48 71.92 43544.27 88888.00 2009-06-09 08:37:19.000 160 30844.50 71.95 43544.29 88888.00 2009-06-09 08:37:20.000 160 30844.50 72.01 43544.35 53356.33 2009-06-09 08:37:21.000 160 30844.51 71.97 43544.34 88888.00 2009-06-09 08:37:22.000 160 30844.53 71.94 43544.32 88888.00 2009-06-09 08:37:23.000 160 30844.54 71.95 43544.30 88888.00 2009-06-09 08:37:24.000 160 30844.56 71.96 43544.29 88888.00 2009-06-09 08:37:25.000 160 30844.54 71.98 43544.26 53356.33 2009-06-09 08:37:26.000 160 30844.54 72.02 43544.26 88888.00 2009-06-09 08:37:27.000 160 30844.54 71.95 43544.23 88888.00 2009-06-09 08:37:28.000 160 30844.53 71.94 43544.25 88888.00 2009-06-09 08:37:29.000 160 30844.52 71.99 43544.29 88888.00 2009-06-09 08:37:30.000 160 30844.53 71.96 43544.26 53356.30 2009-06-09 08:37:31.000 160 30844.51 71.89 43544.19 88888.00 2009-06-09 08:37:32.000 160 30844.47 71.90 43544.14 88888.00 2009-06-09 08:37:33.000 160 30844.51 71.92 43544.17 88888.00 2009-06-09 08:37:34.000 160 30844.54 71.95 43544.19 88888.00 2009-06-09 08:37:35.000 160 30844.54 72.02 43544.25 53356.35 2009-06-09 08:37:36.000 160 30844.51 72.05 43544.24 88888.00 2009-06-09 08:37:37.000 160 30844.47 72.05 43544.17 88888.00 2009-06-09 08:37:38.000 160 30844.45 72.08 43544.14 88888.00 2009-06-09 08:37:39.000 160 30844.47 72.07 43544.12 88888.00 2009-06-09 08:37:40.000 160 30844.49 72.05 43544.13 53356.34 2009-06-09 08:37:41.000 160 30844.48 72.04 43544.15 88888.00 2009-06-09 08:37:42.000 160 30844.45 72.06 43544.18 88888.00 2009-06-09 08:37:43.000 160 30844.46 72.05 43544.21 88888.00 2009-06-09 08:37:44.000 160 30844.48 72.05 43544.20 88888.00 2009-06-09 08:37:45.000 160 30844.47 72.05 43544.16 53356.34 2009-06-09 08:37:46.000 160 30844.43 72.05 43544.16 88888.00 2009-06-09 08:37:47.000 160 30844.42 72.05 43544.22 88888.00 2009-06-09 08:37:48.000 160 30844.42 72.10 43544.21 88888.00 2009-06-09 08:37:49.000 160 30844.43 72.07 43544.21 88888.00 2009-06-09 08:37:50.000 160 30844.42 72.06 43544.18 53356.31 2009-06-09 08:37:51.000 160 30844.44 72.07 43544.17 88888.00 2009-06-09 08:37:52.000 160 30844.41 72.05 43544.16 88888.00 2009-06-09 08:37:53.000 160 30844.40 72.06 43544.12 88888.00 2009-06-09 08:37:54.000 160 30844.40 72.06 43544.19 88888.00 2009-06-09 08:37:55.000 160 30844.42 72.10 43544.19 53356.29 2009-06-09 08:37:56.000 160 30844.40 72.07 43544.18 88888.00 2009-06-09 08:37:57.000 160 30844.40 72.10 43544.17 88888.00 2009-06-09 08:37:58.000 160 30844.37 72.13 43544.18 88888.00 2009-06-09 08:37:59.000 160 30844.39 72.18 43544.21 88888.00 2009-06-09 08:38:00.000 160 30844.34 72.17 43544.17 53356.26 2009-06-09 08:38:01.000 160 30844.31 72.17 43544.14 88888.00 2009-06-09 08:38:02.000 160 30844.32 72.19 43544.14 88888.00 2009-06-09 08:38:03.000 160 30844.32 72.14 43544.14 88888.00 2009-06-09 08:38:04.000 160 30844.30 72.09 43544.17 88888.00 2009-06-09 08:38:05.000 160 30844.27 72.10 43544.17 53356.20 2009-06-09 08:38:06.000 160 30844.26 72.08 43544.16 88888.00 2009-06-09 08:38:07.000 160 30844.22 72.06 43544.12 88888.00 2009-06-09 08:38:08.000 160 30844.22 72.04 43544.11 88888.00 2009-06-09 08:38:09.000 160 30844.21 72.03 43544.09 88888.00 2009-06-09 08:38:10.000 160 30844.25 72.07 43544.10 53356.17 2009-06-09 08:38:11.000 160 30844.26 72.09 43544.10 88888.00 2009-06-09 08:38:12.000 160 30844.22 72.07 43544.04 88888.00 2009-06-09 08:38:13.000 160 30844.25 72.05 43544.01 88888.00 2009-06-09 08:38:14.000 160 30844.20 72.04 43544.06 88888.00 2009-06-09 08:38:15.000 160 30844.20 72.06 43544.08 53356.10 2009-06-09 08:38:16.000 160 30844.17 72.07 43544.09 88888.00 2009-06-09 08:38:17.000 160 30844.15 72.05 43544.09 88888.00 2009-06-09 08:38:18.000 160 30844.13 72.05 43544.10 88888.00 2009-06-09 08:38:19.000 160 30844.11 72.04 43544.07 88888.00 2009-06-09 08:38:20.000 160 30844.10 72.04 43544.07 53356.01 2009-06-09 08:38:21.000 160 30844.09 72.04 43544.07 88888.00 2009-06-09 08:38:22.000 160 30844.08 72.06 43544.09 88888.00 2009-06-09 08:38:23.000 160 30844.05 72.06 43544.09 88888.00 2009-06-09 08:38:24.000 160 30844.02 72.03 43544.07 88888.00 2009-06-09 08:38:25.000 160 30844.02 72.04 43544.03 53355.97 2009-06-09 08:38:26.000 160 30843.99 72.05 43544.04 88888.00 2009-06-09 08:38:27.000 160 30843.97 72.02 43544.07 88888.00 2009-06-09 08:38:28.000 160 30843.95 72.01 43544.11 88888.00 2009-06-09 08:38:29.000 160 30843.96 72.06 43544.14 88888.00 2009-06-09 08:38:30.000 160 30843.95 72.05 43544.11 53355.89 2009-06-09 08:38:31.000 160 30843.88 72.04 43544.08 88888.00 2009-06-09 08:38:32.000 160 30843.90 72.02 43544.09 88888.00 2009-06-09 08:38:33.000 160 30843.91 72.00 43544.11 88888.00 2009-06-09 08:38:34.000 160 30843.89 72.01 43544.11 88888.00 2009-06-09 08:38:35.000 160 30843.90 72.04 43544.10 53355.90 2009-06-09 08:38:36.000 160 30843.92 72.05 43544.03 88888.00 2009-06-09 08:38:37.000 160 30843.90 72.07 43544.06 88888.00 2009-06-09 08:38:38.000 160 30843.88 72.07 43544.11 88888.00 2009-06-09 08:38:39.000 160 30843.88 72.11 43544.12 88888.00 2009-06-09 08:38:40.000 160 30843.88 72.07 43544.12 53355.85 2009-06-09 08:38:41.000 160 30843.90 72.01 43544.10 88888.00 2009-06-09 08:38:42.000 160 30843.90 72.04 43544.08 88888.00 2009-06-09 08:38:43.000 160 30843.93 72.07 43544.09 88888.00 2009-06-09 08:38:44.000 160 30843.92 72.10 43544.08 88888.00 2009-06-09 08:38:45.000 160 30843.91 72.08 43544.11 53355.89 2009-06-09 08:38:46.000 160 30843.90 72.01 43544.11 88888.00 2009-06-09 08:38:47.000 160 30843.93 72.00 43544.06 88888.00 2009-06-09 08:38:48.000 160 30843.97 72.07 43544.06 88888.00 2009-06-09 08:38:49.000 160 30844.00 72.07 43544.08 88888.00 2009-06-09 08:38:50.000 160 30844.02 72.07 43544.10 53355.91 2009-06-09 08:38:51.000 160 30844.01 72.08 43544.13 88888.00 2009-06-09 08:38:52.000 160 30844.02 72.11 43544.11 88888.00 2009-06-09 08:38:53.000 160 30844.01 72.09 43544.09 88888.00 2009-06-09 08:38:54.000 160 30844.00 72.09 43544.10 88888.00 2009-06-09 08:38:55.000 160 30844.03 72.10 43544.08 53355.96 2009-06-09 08:38:56.000 160 30844.06 72.10 43544.07 88888.00 2009-06-09 08:38:57.000 160 30844.08 72.12 43544.07 88888.00 2009-06-09 08:38:58.000 160 30844.06 72.14 43544.09 88888.00 2009-06-09 08:38:59.000 160 30844.10 72.12 43544.11 88888.00 2009-06-09 08:39:00.000 160 30844.11 72.09 43544.11 53356.02 2009-06-09 08:39:01.000 160 30844.12 72.04 43544.07 88888.00 2009-06-09 08:39:02.000 160 30844.17 72.06 43544.09 88888.00 2009-06-09 08:39:03.000 160 30844.20 72.08 43544.12 88888.00 2009-06-09 08:39:04.000 160 30844.18 72.04 43544.12 88888.00 2009-06-09 08:39:05.000 160 30844.22 72.03 43544.09 53356.09 2009-06-09 08:39:06.000 160 30844.26 72.07 43544.17 88888.00 2009-06-09 08:39:07.000 160 30844.26 72.09 43544.19 88888.00 2009-06-09 08:39:08.000 160 30844.28 72.11 43544.15 88888.00 2009-06-09 08:39:09.000 160 30844.30 72.07 43544.15 88888.00 2009-06-09 08:39:10.000 160 30844.33 72.11 43544.16 53356.15 2009-06-09 08:39:11.000 160 30844.35 72.12 43544.23 88888.00 2009-06-09 08:39:12.000 160 30844.38 72.14 43544.22 88888.00 2009-06-09 08:39:13.000 160 30844.37 72.16 43544.22 88888.00 2009-06-09 08:39:14.000 160 30844.39 72.15 43544.21 88888.00 2009-06-09 08:39:15.000 160 30844.35 72.15 43544.23 53356.24 2009-06-09 08:39:16.000 160 30844.41 72.14 43544.22 88888.00 2009-06-09 08:39:17.000 160 30844.47 72.08 43544.08 88888.00 2009-06-09 08:39:18.000 160 30844.43 72.13 43544.13 88888.00 2009-06-09 08:39:19.000 160 30844.43 72.17 43544.21 88888.00 2009-06-09 08:39:20.000 160 30844.45 72.18 43544.20 53356.15 2009-06-09 08:39:21.000 160 30844.42 72.19 43544.21 88888.00 2009-06-09 08:39:22.000 160 30844.43 72.22 43544.21 88888.00 2009-06-09 08:39:23.000 160 30844.45 72.23 43544.25 88888.00 2009-06-09 08:39:24.000 160 30844.48 72.26 43544.25 88888.00 2009-06-09 08:39:25.000 160 30844.47 72.20 43544.22 53356.28 2009-06-09 08:39:26.000 160 30844.46 72.21 43544.23 88888.00 2009-06-09 08:39:27.000 160 30844.47 72.20 43544.22 88888.00 2009-06-09 08:39:28.000 160 30844.47 72.23 43544.26 88888.00 2009-06-09 08:39:29.000 160 30844.47 72.27 43544.26 88888.00 2009-06-09 08:39:30.000 160 30844.50 72.26 43544.25 53356.29 2009-06-09 08:39:31.000 160 30844.49 72.23 43544.22 88888.00 2009-06-09 08:39:32.000 160 30844.51 72.28 43544.19 88888.00 2009-06-09 08:39:33.000 160 30844.51 72.31 43544.16 88888.00 2009-06-09 08:39:34.000 160 30844.45 72.29 43544.17 88888.00 2009-06-09 08:39:35.000 160 30844.45 72.25 43544.18 53356.30 2009-06-09 08:39:36.000 160 30844.45 72.25 43544.19 88888.00 2009-06-09 08:39:37.000 160 30844.42 72.25 43544.24 88888.00 2009-06-09 08:39:38.000 160 30844.42 72.24 43544.20 88888.00 2009-06-09 08:39:39.000 160 30844.43 72.22 43544.23 88888.00 2009-06-09 08:39:40.000 160 30844.47 72.24 43544.27 53356.30 2009-06-09 08:39:41.000 160 30844.48 72.25 43544.22 88888.00 2009-06-09 08:39:42.000 160 30844.49 72.25 43544.22 88888.00 2009-06-09 08:39:43.000 160 30844.51 72.28 43544.23 88888.00 2009-06-09 08:39:44.000 160 30844.51 72.24 43544.20 88888.00 2009-06-09 08:39:45.000 160 30844.52 72.26 43544.19 53356.35 2009-06-09 08:39:46.000 160 30844.57 72.26 43544.20 88888.00 2009-06-09 08:39:47.000 160 30844.58 72.23 43544.24 88888.00 2009-06-09 08:39:48.000 160 30844.56 72.26 43544.25 88888.00 2009-06-09 08:39:49.000 160 30844.59 72.25 43544.26 88888.00 2009-06-09 08:39:50.000 160 30844.59 72.30 43544.27 53356.40 2009-06-09 08:39:51.000 160 30844.59 72.32 43544.28 88888.00 2009-06-09 08:39:52.000 160 30844.63 72.30 43544.31 88888.00 2009-06-09 08:39:53.000 160 30844.64 72.31 43544.30 88888.00 2009-06-09 08:39:54.000 160 30844.62 72.34 43544.33 88888.00 2009-06-09 08:39:55.000 160 30844.60 72.34 43544.33 53356.41 2009-06-09 08:39:56.000 160 30844.61 72.32 43544.33 88888.00 2009-06-09 08:39:57.000 160 30844.60 72.28 43544.36 88888.00 2009-06-09 08:39:58.000 160 30844.57 72.35 43544.34 88888.00 2009-06-09 08:39:59.000 160 30844.60 72.37 43544.37 88888.00 2009-06-09 08:40:00.000 160 30844.60 72.34 43544.34 53356.37 2009-06-09 08:40:01.000 160 30844.61 72.30 43544.34 88888.00 2009-06-09 08:40:02.000 160 30844.60 72.28 43544.29 88888.00 2009-06-09 08:40:03.000 160 30844.60 72.29 43544.29 88888.00 2009-06-09 08:40:04.000 160 30844.63 72.35 43544.31 88888.00 2009-06-09 08:40:05.000 160 30844.60 72.31 43544.27 53356.39 2009-06-09 08:40:06.000 160 30844.55 72.28 43544.24 88888.00 2009-06-09 08:40:07.000 160 30844.55 72.34 43544.28 88888.00 2009-06-09 08:40:08.000 160 30844.55 72.34 43544.29 88888.00 2009-06-09 08:40:09.000 160 30844.54 72.34 43544.27 88888.00 2009-06-09 08:40:10.000 160 30844.57 72.36 43544.24 53356.33 2009-06-09 08:40:11.000 160 30844.57 72.32 43544.22 88888.00 2009-06-09 08:40:12.000 160 30844.58 72.32 43544.23 88888.00 2009-06-09 08:40:13.000 160 30844.57 72.32 43544.26 88888.00 2009-06-09 08:40:14.000 160 30844.52 72.33 43544.32 88888.00 2009-06-09 08:40:15.000 160 30844.47 72.31 43544.25 53356.28 2009-06-09 08:40:16.000 160 30844.47 72.28 43544.26 88888.00 2009-06-09 08:40:17.000 160 30844.48 72.32 43544.27 88888.00 2009-06-09 08:40:18.000 160 30844.49 72.32 43544.30 88888.00 2009-06-09 08:40:19.000 160 30844.50 72.33 43544.33 88888.00 2009-06-09 08:40:20.000 160 30844.53 72.34 43544.29 53356.32 2009-06-09 08:40:21.000 160 30844.57 72.37 43544.29 88888.00 2009-06-09 08:40:22.000 160 30844.55 72.38 43544.35 88888.00 2009-06-09 08:40:23.000 160 30844.54 72.41 43544.29 88888.00 2009-06-09 08:40:24.000 160 30844.52 72.40 43544.27 88888.00 2009-06-09 08:40:25.000 160 30844.49 72.38 43544.25 53356.31 2009-06-09 08:40:26.000 160 30844.47 72.40 43544.25 88888.00 2009-06-09 08:40:27.000 160 30844.47 72.44 43544.24 88888.00 2009-06-09 08:40:28.000 160 30844.48 72.48 43544.26 88888.00 2009-06-09 08:40:29.000 160 30844.47 72.47 43544.25 88888.00 2009-06-09 08:40:30.000 160 30844.47 72.43 43544.23 53356.34 2009-06-09 08:40:31.000 160 30844.48 72.44 43544.26 88888.00 2009-06-09 08:40:32.000 160 30844.52 72.45 43544.28 88888.00 2009-06-09 08:40:33.000 160 30844.52 72.45 43544.28 88888.00 2009-06-09 08:40:34.000 160 30844.53 72.41 43544.30 88888.00 2009-06-09 08:40:35.000 160 30844.54 72.41 43544.28 53356.38 2009-06-09 08:40:36.000 160 30844.60 72.39 43544.26 88888.00 2009-06-09 08:40:37.000 160 30844.63 72.41 43544.28 88888.00 2009-06-09 08:40:38.000 160 30844.60 72.43 43544.32 88888.00 2009-06-09 08:40:39.000 160 30844.62 72.46 43544.29 88888.00 2009-06-09 08:40:40.000 160 30844.66 72.48 43544.28 53356.39 2009-06-09 08:40:41.000 160 30844.65 72.45 43544.28 88888.00 2009-06-09 08:40:42.000 160 30844.64 72.46 43544.26 88888.00 2009-06-09 08:40:43.000 160 30844.62 72.47 43544.28 88888.00 2009-06-09 08:40:44.000 160 30844.63 72.52 43544.28 88888.00 2009-06-09 08:40:45.000 160 30844.70 72.56 43544.16 53356.45 2009-06-09 08:40:46.000 160 30844.61 72.42 43544.25 88888.00 2009-06-09 08:40:47.000 160 30844.59 72.43 43544.29 88888.00 2009-06-09 08:40:48.000 160 30844.65 72.48 43544.32 88888.00 2009-06-09 08:40:49.000 160 30844.68 72.44 43544.32 88888.00 2009-06-09 08:40:50.000 160 30844.71 72.43 43544.34 53356.49 2009-06-09 08:40:51.000 160 30844.73 72.44 43544.33 88888.00 2009-06-09 08:40:52.000 160 30844.72 72.46 43544.36 88888.00 2009-06-09 08:40:53.000 160 30844.73 72.46 43544.30 88888.00 2009-06-09 08:40:54.000 160 30844.75 72.45 43544.28 88888.00 2009-06-09 08:40:55.000 160 30844.79 72.45 43544.25 53356.55 2009-06-09 08:40:56.000 160 30844.74 72.41 43544.19 88888.00 2009-06-09 08:40:57.000 160 30844.76 72.39 43544.22 88888.00 2009-06-09 08:40:58.000 160 30844.77 72.44 43544.25 88888.00 2009-06-09 08:40:59.000 160 30844.79 72.43 43544.25 88888.00 2009-06-09 08:41:00.000 160 30844.79 72.46 43544.20 53356.55 2009-06-09 08:41:01.000 160 30844.77 72.46 43544.21 88888.00 2009-06-09 08:41:02.000 160 30844.81 72.41 43544.24 88888.00 2009-06-09 08:41:03.000 160 30844.78 72.44 43544.26 88888.00 2009-06-09 08:41:04.000 160 30844.77 72.50 43544.27 88888.00 2009-06-09 08:41:05.000 160 30844.77 72.54 43544.28 53356.54 2009-06-09 08:41:06.000 160 30844.78 72.52 43544.29 88888.00 2009-06-09 08:41:07.000 160 30844.81 72.51 43544.29 88888.00 2009-06-09 08:41:08.000 160 30844.81 72.54 43544.25 88888.00 2009-06-09 08:41:09.000 160 30844.81 72.53 43544.24 88888.00 2009-06-09 08:41:10.000 160 30844.79 72.52 43544.28 53356.55 2009-06-09 08:41:11.000 160 30844.77 72.52 43544.29 88888.00 2009-06-09 08:41:12.000 160 30844.76 72.56 43544.27 88888.00 2009-06-09 08:41:13.000 160 30844.75 72.54 43544.32 88888.00 2009-06-09 08:41:14.000 160 30844.72 72.53 43544.34 88888.00 2009-06-09 08:41:15.000 160 30844.72 72.53 43544.29 53356.54 2009-06-09 08:41:16.000 160 30844.73 72.56 43544.30 88888.00 2009-06-09 08:41:17.000 160 30844.71 72.52 43544.26 88888.00 2009-06-09 08:41:18.000 160 30844.72 72.48 43544.26 88888.00 2009-06-09 08:41:19.000 160 30844.71 72.47 43544.30 88888.00 2009-06-09 08:41:20.000 160 30844.67 72.47 43544.26 53356.48 2009-06-09 08:41:21.000 160 30844.69 72.48 43544.23 88888.00 2009-06-09 08:41:22.000 160 30844.69 72.48 43544.20 88888.00 2009-06-09 08:41:23.000 160 30844.65 72.48 43544.21 88888.00 2009-06-09 08:41:24.000 160 30844.60 72.46 43544.25 88888.00 2009-06-09 08:41:25.000 160 30844.58 72.44 43544.29 53356.44 2009-06-09 08:41:26.000 160 30844.55 72.44 43544.19 88888.00 2009-06-09 08:41:27.000 160 30844.53 72.41 43544.23 88888.00 2009-06-09 08:41:28.000 160 30844.52 72.42 43544.24 88888.00 2009-06-09 08:41:29.000 160 30844.52 72.44 43544.18 88888.00 2009-06-09 08:41:30.000 160 30844.49 72.43 43544.14 53356.32 2009-06-09 08:41:31.000 160 30844.46 72.43 43544.17 88888.00 2009-06-09 08:41:32.000 160 30844.44 72.44 43544.21 88888.00 2009-06-09 08:41:33.000 160 30844.40 72.45 43544.18 88888.00 2009-06-09 08:41:34.000 160 30844.40 72.49 43544.14 88888.00 2009-06-09 08:41:35.000 160 30844.38 72.49 43544.13 53356.24 2009-06-09 08:41:36.000 160 30844.37 72.49 43544.10 88888.00 2009-06-09 08:41:37.000 160 30844.33 72.48 43544.10 88888.00 2009-06-09 08:41:38.000 160 30844.33 72.50 43544.09 88888.00 2009-06-09 08:41:39.000 160 30844.29 72.47 43544.13 88888.00 2009-06-09 08:41:40.000 160 30844.28 72.49 43544.16 53356.13 2009-06-09 08:41:41.000 160 30844.30 72.50 43544.13 88888.00 2009-06-09 08:41:42.000 160 30844.27 72.51 43544.13 88888.00 2009-06-09 08:41:43.000 160 30844.21 72.50 43544.15 88888.00 2009-06-09 08:41:44.000 160 30844.20 72.50 43544.14 88888.00 2009-06-09 08:41:45.000 160 30844.23 72.50 43544.17 53356.10 2009-06-09 08:41:46.000 160 30844.22 72.47 43544.18 88888.00 2009-06-09 08:41:47.000 160 30844.20 72.48 43544.18 88888.00 2009-06-09 08:41:48.000 160 30844.18 72.52 43544.20 88888.00 2009-06-09 08:41:49.000 160 30844.15 72.54 43544.20 88888.00 2009-06-09 08:41:50.000 160 30844.06 72.49 43544.26 53356.07 2009-06-09 08:41:51.000 160 30844.13 72.55 43544.30 88888.00 2009-06-09 08:41:52.000 160 30844.19 72.57 43544.24 88888.00 2009-06-09 08:41:53.000 160 30844.16 72.60 43544.25 88888.00 2009-06-09 08:41:54.000 160 30844.05 72.54 43544.27 88888.00 2009-06-09 08:41:55.000 160 30844.10 72.57 43544.29 53356.04 2009-06-09 08:41:56.000 160 30844.09 72.63 43544.20 88888.00 2009-06-09 08:41:57.000 160 30844.08 72.61 43544.19 88888.00 2009-06-09 08:41:58.000 160 30844.09 72.56 43544.16 88888.00 2009-06-09 08:41:59.000 160 30844.08 72.59 43544.13 88888.00 2009-06-09 08:42:00.000 160 30844.06 72.63 43544.14 53356.01 2009-06-09 08:42:01.000 160 30844.07 72.64 43544.20 88888.00 2009-06-09 08:42:02.000 160 30844.09 72.63 43544.16 88888.00 2009-06-09 08:42:03.000 160 30844.16 72.75 43544.11 88888.00 2009-06-09 08:42:04.000 160 30844.16 72.72 43544.01 88888.00 2009-06-09 08:42:05.000 160 30844.12 72.72 43544.06 53355.99 2009-06-09 08:42:06.000 160 30844.13 72.72 43544.13 88888.00 2009-06-09 08:42:07.000 160 30844.12 72.68 43544.15 88888.00 2009-06-09 08:42:08.000 160 30844.08 72.69 43544.14 88888.00 2009-06-09 08:42:09.000 160 30844.07 72.75 43544.20 88888.00 2009-06-09 08:42:10.000 160 30844.11 72.71 43544.19 53355.98 2009-06-09 08:42:11.000 160 30844.10 72.70 43544.14 88888.00 2009-06-09 08:42:12.000 160 30844.14 72.70 43544.10 88888.00 2009-06-09 08:42:13.000 160 30844.10 72.73 43544.09 88888.00 2009-06-09 08:42:14.000 160 30844.07 72.72 43544.08 88888.00 2009-06-09 08:42:15.000 160 30844.08 72.72 43544.11 53355.97 2009-06-09 08:42:16.000 160 30844.09 72.74 43544.10 88888.00 2009-06-09 08:42:17.000 160 30844.12 72.79 43544.12 88888.00 2009-06-09 08:42:18.000 160 30844.18 72.84 43544.11 88888.00 2009-06-09 08:42:19.000 160 30844.17 72.81 43544.13 88888.00 2009-06-09 08:42:20.000 160 30844.16 72.80 43544.12 53356.08 2009-06-09 08:42:21.000 160 30844.20 72.81 43544.13 88888.00 2009-06-09 08:42:22.000 160 30844.26 72.89 43544.17 88888.00 2009-06-09 08:42:23.000 160 30844.24 72.88 43544.16 88888.00 2009-06-09 08:42:24.000 160 30844.26 72.86 43544.12 88888.00 2009-06-09 08:42:25.000 160 30844.24 72.86 43544.15 53356.14 2009-06-09 08:42:26.000 160 30844.28 72.88 43544.17 88888.00 2009-06-09 08:42:27.000 160 30844.31 72.89 43544.23 88888.00 2009-06-09 08:42:28.000 160 30844.29 72.90 43544.24 88888.00 2009-06-09 08:42:29.000 160 30844.31 72.90 43544.22 88888.00 2009-06-09 08:42:30.000 160 30844.35 72.94 43544.20 53356.20 2009-06-09 08:42:31.000 160 30844.36 73.00 43544.26 88888.00 2009-06-09 08:42:32.000 160 30844.31 72.93 43544.32 88888.00 2009-06-09 08:42:33.000 160 30844.30 72.90 43544.32 88888.00 2009-06-09 08:42:34.000 160 30844.29 72.92 43544.24 88888.00 2009-06-09 08:42:35.000 160 30844.30 72.95 43544.16 53356.23 2009-06-09 08:42:36.000 160 30844.31 72.91 43544.17 88888.00 2009-06-09 08:42:37.000 160 30844.32 72.89 43544.16 88888.00 2009-06-09 08:42:38.000 160 30844.36 72.89 43544.15 88888.00 2009-06-09 08:42:39.000 160 30844.36 72.91 43544.16 88888.00 2009-06-09 08:42:40.000 160 30844.35 72.91 43544.20 53356.27 2009-06-09 08:42:41.000 160 30844.35 72.91 43544.18 88888.00 2009-06-09 08:42:42.000 160 30844.35 72.94 43544.18 88888.00 2009-06-09 08:42:43.000 160 30844.35 72.94 43544.18 88888.00 2009-06-09 08:42:44.000 160 30844.34 72.90 43544.13 88888.00 2009-06-09 08:42:45.000 160 30844.33 72.87 43544.13 53356.23 2009-06-09 08:42:46.000 160 30844.34 72.86 43544.12 88888.00 2009-06-09 08:42:47.000 160 30844.32 72.85 43544.12 88888.00 2009-06-09 08:42:48.000 160 30844.33 72.92 43544.14 88888.00 2009-06-09 08:42:49.000 160 30844.31 72.90 43544.14 88888.00 2009-06-09 08:42:50.000 160 30844.30 72.94 43544.17 53356.22 2009-06-09 08:42:51.000 160 30844.32 72.92 43544.13 88888.00 2009-06-09 08:42:52.000 160 30844.33 72.95 43544.11 88888.00 2009-06-09 08:42:53.000 160 30844.32 72.92 43544.13 88888.00 2009-06-09 08:42:54.000 160 30844.29 72.90 43544.14 88888.00 2009-06-09 08:42:55.000 160 30844.28 72.88 43544.11 53356.15 2009-06-09 08:42:56.000 160 30844.30 72.82 43544.11 88888.00 2009-06-09 08:42:57.000 160 30844.29 72.83 43544.18 88888.00 2009-06-09 08:42:58.000 160 30844.29 72.89 43544.17 88888.00 2009-06-09 08:42:59.000 160 30844.31 72.91 43544.13 88888.00 2009-06-09 08:43:00.000 160 30844.28 72.88 43544.12 53356.13 2009-06-09 08:43:01.000 160 30844.26 72.88 43544.16 88888.00 2009-06-09 08:43:02.000 160 30844.26 72.88 43544.16 88888.00 2009-06-09 08:43:03.000 160 30844.26 72.89 43544.16 88888.00 2009-06-09 08:43:04.000 160 30844.27 72.91 43544.16 88888.00 2009-06-09 08:43:05.000 160 30844.28 72.92 43544.14 53356.10 2009-06-09 08:43:06.000 160 30844.25 72.91 43544.10 88888.00 2009-06-09 08:43:07.000 160 30844.21 72.89 43544.10 88888.00 2009-06-09 08:43:08.000 160 30844.20 72.87 43544.08 88888.00 2009-06-09 08:43:09.000 160 30844.22 72.85 43544.09 88888.00 2009-06-09 08:43:10.000 160 30844.23 72.84 43544.07 53356.06 2009-06-09 08:43:11.000 160 30844.21 72.85 43544.05 88888.00 2009-06-09 08:43:12.000 160 30844.19 72.84 43544.06 88888.00 2009-06-09 08:43:13.000 160 30844.19 72.86 43544.08 88888.00 2009-06-09 08:43:14.000 160 30844.20 72.89 43544.05 88888.00 2009-06-09 08:43:15.000 160 30844.19 72.89 43544.08 53356.03 2009-06-09 08:43:16.000 160 30844.17 72.91 43544.13 88888.00 2009-06-09 08:43:17.000 160 30844.14 72.88 43544.09 88888.00 2009-06-09 08:43:18.000 160 30844.16 72.85 43544.07 88888.00 2009-06-09 08:43:19.000 160 30844.18 72.84 43544.03 88888.00 2009-06-09 08:43:20.000 160 30844.15 72.87 43544.03 53355.96 2009-06-09 08:43:21.000 160 30844.14 72.87 43544.07 88888.00 2009-06-09 08:43:22.000 160 30844.11 72.85 43544.09 88888.00 2009-06-09 08:43:23.000 160 30844.10 72.89 43544.10 88888.00 2009-06-09 08:43:24.000 160 30844.18 72.98 43543.96 88888.00 2009-06-09 08:43:25.000 160 30844.11 72.92 43543.97 53355.96 2009-06-09 08:43:26.000 160 30844.08 72.84 43544.00 88888.00 2009-06-09 08:43:27.000 160 30844.11 72.89 43544.01 88888.00 2009-06-09 08:43:28.000 160 30844.09 72.95 43544.04 88888.00 2009-06-09 08:43:29.000 160 30844.05 72.93 43544.04 88888.00 2009-06-09 08:43:30.000 160 30844.03 72.92 43544.06 53355.89 2009-06-09 08:43:31.000 160 30844.03 72.94 43544.03 88888.00 2009-06-09 08:43:32.000 160 30844.03 72.90 43544.03 88888.00 2009-06-09 08:43:33.000 160 30844.01 72.94 43544.02 88888.00 2009-06-09 08:43:34.000 160 30844.00 72.95 43544.02 88888.00 2009-06-09 08:43:35.000 160 30844.01 72.96 43544.00 53355.87 2009-06-09 08:43:36.000 160 30844.01 72.99 43544.04 88888.00 2009-06-09 08:43:37.000 160 30843.99 72.97 43544.03 88888.00 2009-06-09 08:43:38.000 160 30843.97 72.97 43544.02 88888.00 2009-06-09 08:43:39.000 160 30843.91 72.89 43544.10 88888.00 2009-06-09 08:43:40.000 160 30844.00 72.94 43544.07 53355.84 2009-06-09 08:43:41.000 160 30844.01 73.02 43544.02 88888.00 2009-06-09 08:43:42.000 160 30843.96 73.02 43544.08 88888.00 2009-06-09 08:43:43.000 160 30843.99 73.09 43544.05 88888.00 2009-06-09 08:43:44.000 160 30844.03 73.10 43544.07 88888.00 2009-06-09 08:43:45.000 160 30844.04 73.06 43544.04 53355.89 2009-06-09 08:43:46.000 160 30844.05 73.03 43543.95 88888.00 2009-06-09 08:43:47.000 160 30844.04 73.08 43544.01 88888.00 2009-06-09 08:43:48.000 160 30844.01 73.04 43544.02 88888.00 2009-06-09 08:43:49.000 160 30843.98 73.07 43544.03 88888.00 2009-06-09 08:43:50.000 160 30844.04 73.11 43544.00 53355.88 2009-06-09 08:43:51.000 160 30844.03 73.12 43544.01 88888.00 2009-06-09 08:43:52.000 160 30844.04 73.06 43544.00 88888.00 2009-06-09 08:43:53.000 160 30844.05 73.06 43543.99 88888.00 2009-06-09 08:43:54.000 160 30844.08 73.10 43543.97 88888.00 2009-06-09 08:43:55.000 160 30844.07 73.09 43543.99 53355.95 2009-06-09 08:43:56.000 160 30844.08 73.10 43543.99 88888.00 2009-06-09 08:43:57.000 160 30844.05 73.08 43543.96 88888.00 2009-06-09 08:43:58.000 160 30844.05 73.06 43544.01 88888.00 2009-06-09 08:43:59.000 160 30844.03 73.07 43544.01 88888.00 2009-06-09 08:44:00.000 160 30844.06 73.09 43543.99 53355.92 2009-06-09 08:44:01.000 160 30844.04 73.13 43543.96 88888.00 2009-06-09 08:44:02.000 160 30844.04 73.12 43543.98 88888.00 2009-06-09 08:44:03.000 160 30844.07 73.10 43544.02 88888.00 2009-06-09 08:44:04.000 160 30844.07 73.06 43544.02 88888.00 2009-06-09 08:44:05.000 160 30844.11 73.11 43544.01 53355.92 2009-06-09 08:44:06.000 160 30844.12 73.12 43543.97 88888.00 2009-06-09 08:44:07.000 160 30844.10 73.12 43543.95 88888.00 2009-06-09 08:44:08.000 160 30844.07 73.16 43543.99 88888.00 2009-06-09 08:44:09.000 160 30844.08 73.19 43544.05 88888.00 2009-06-09 08:44:10.000 160 30844.11 73.18 43544.07 53355.93 2009-06-09 08:44:11.000 160 30844.15 73.15 43544.07 88888.00 2009-06-09 08:44:12.000 160 30844.17 73.15 43544.03 88888.00 2009-06-09 08:44:13.000 160 30844.19 73.10 43543.99 88888.00 2009-06-09 08:44:14.000 160 30844.22 73.13 43544.05 88888.00 2009-06-09 08:44:15.000 160 30844.24 73.16 43544.10 53355.95 2009-06-09 08:44:16.000 160 30844.24 73.19 43544.09 88888.00 2009-06-09 08:44:17.000 160 30844.20 73.19 43544.10 88888.00 2009-06-09 08:44:18.000 160 30844.22 73.21 43544.11 88888.00 2009-06-09 08:44:19.000 160 30844.25 73.22 43544.04 88888.00 2009-06-09 08:44:20.000 160 30844.25 73.23 43544.06 53356.04 2009-06-09 08:44:21.000 160 30844.26 73.20 43544.09 88888.00 2009-06-09 08:44:22.000 160 30844.28 73.22 43544.07 88888.00 2009-06-09 08:44:23.000 160 30844.27 73.24 43544.03 88888.00 2009-06-09 08:44:24.000 160 30844.29 73.23 43544.04 88888.00 2009-06-09 08:44:25.000 160 30844.31 73.19 43544.04 53356.04 2009-06-09 08:44:26.000 160 30844.33 73.22 43543.97 88888.00 2009-06-09 08:44:27.000 160 30844.36 73.20 43543.94 88888.00 2009-06-09 08:44:28.000 160 30844.40 73.18 43543.89 88888.00 2009-06-09 08:44:29.000 160 30844.42 73.19 43543.86 88888.00 2009-06-09 08:44:30.000 160 30844.39 73.16 43543.89 53356.02 2009-06-09 08:44:31.000 160 30844.40 73.18 43543.94 88888.00 2009-06-09 08:44:32.000 160 30844.37 73.16 43543.91 88888.00 2009-06-09 08:44:33.000 160 30844.33 73.13 43543.88 88888.00 2009-06-09 08:44:34.000 160 30844.34 73.13 43543.87 88888.00 2009-06-09 08:44:35.000 160 30844.36 73.17 43543.88 53355.96 2009-06-09 08:44:36.000 160 30844.36 73.18 43543.90 88888.00 2009-06-09 08:44:37.000 160 30844.41 73.16 43543.92 88888.00 2009-06-09 08:44:38.000 160 30844.41 73.17 43543.93 88888.00 2009-06-09 08:44:39.000 160 30844.39 73.15 43543.91 88888.00 2009-06-09 08:44:40.000 160 30844.40 73.15 43543.88 53355.96 2009-06-09 08:44:41.000 160 30844.43 73.18 43543.86 88888.00 2009-06-09 08:44:42.000 160 30844.40 73.20 43543.86 88888.00 2009-06-09 08:44:43.000 160 30844.38 73.18 43543.88 88888.00 2009-06-09 08:44:44.000 160 30844.40 73.21 43543.89 88888.00 2009-06-09 08:44:45.000 160 30844.40 73.21 43543.91 53356.01 2009-06-09 08:44:46.000 160 30844.37 73.19 43543.89 88888.00 2009-06-09 08:44:47.000 160 30844.41 73.21 43543.88 88888.00 2009-06-09 08:44:48.000 160 30844.42 73.23 43543.94 88888.00 2009-06-09 08:44:49.000 160 30844.42 73.32 43543.99 88888.00 2009-06-09 08:44:50.000 160 30844.43 73.31 43544.01 53356.07 2009-06-09 08:44:51.000 160 30844.43 73.27 43544.07 88888.00 2009-06-09 08:44:52.000 160 30844.43 73.25 43544.08 88888.00 2009-06-09 08:44:53.000 160 30844.42 73.25 43544.09 88888.00 2009-06-09 08:44:54.000 160 30844.46 73.25 43544.10 88888.00 2009-06-09 08:44:55.000 160 30844.45 73.27 43544.08 53356.15 2009-06-09 08:44:56.000 160 30844.43 73.26 43544.08 88888.00 2009-06-09 08:44:57.000 160 30844.42 73.25 43544.08 88888.00 2009-06-09 08:44:58.000 160 30844.45 73.32 43544.09 88888.00 2009-06-09 08:44:59.000 160 30844.42 73.29 43544.08 88888.00 2009-06-09 08:45:00.000 160 30844.36 73.25 43544.06 53356.15 2009-06-09 08:45:01.000 160 30844.39 73.26 43544.01 88888.00 2009-06-09 08:45:02.000 160 30844.40 73.27 43543.99 88888.00 2009-06-09 08:45:03.000 160 30844.44 73.31 43544.01 88888.00 2009-06-09 08:45:04.000 160 30844.43 73.30 43544.02 88888.00 2009-06-09 08:45:05.000 160 30844.41 73.30 43544.03 53356.17 2009-06-09 08:45:06.000 160 30844.41 73.31 43544.02 88888.00 2009-06-09 08:45:07.000 160 30844.41 73.28 43544.03 88888.00 2009-06-09 08:45:08.000 160 30844.38 73.30 43544.01 88888.00 2009-06-09 08:45:09.000 160 30844.39 73.30 43544.02 88888.00 2009-06-09 08:45:10.000 160 30844.39 73.28 43544.04 53356.16 2009-06-09 08:45:11.000 160 30844.37 73.29 43543.99 88888.00 2009-06-09 08:45:12.000 160 30844.37 73.28 43543.89 88888.00 2009-06-09 08:45:13.000 160 30844.36 73.29 43543.94 88888.00 2009-06-09 08:45:14.000 160 30844.34 73.30 43543.97 88888.00 2009-06-09 08:45:15.000 160 30844.35 73.26 43543.97 53356.09 2009-06-09 08:45:16.000 160 30844.35 73.25 43543.96 88888.00 2009-06-09 08:45:17.000 160 30844.33 73.25 43543.96 88888.00 2009-06-09 08:45:18.000 160 30844.34 73.26 43543.95 88888.00 2009-06-09 08:45:19.000 160 30844.35 73.31 43543.99 88888.00 2009-06-09 08:45:20.000 160 30844.32 73.33 43543.96 53356.03 2009-06-09 08:45:21.000 160 30844.28 73.32 43543.94 88888.00 2009-06-09 08:45:22.000 160 30844.29 73.30 43543.91 88888.00 2009-06-09 08:45:23.000 160 30844.27 73.35 43543.94 88888.00 2009-06-09 08:45:24.000 160 30844.25 73.31 43543.97 88888.00 2009-06-09 08:45:25.000 160 30844.21 73.33 43543.93 53356.03 2009-06-09 08:45:26.000 160 30844.20 73.32 43543.93 88888.00 2009-06-09 08:45:27.000 160 30844.19 73.34 43543.96 88888.00 2009-06-09 08:45:28.000 160 30844.21 73.33 43544.00 88888.00 2009-06-09 08:45:29.000 160 30844.20 73.31 43543.97 88888.00 2009-06-09 08:45:30.000 160 30844.17 73.29 43543.93 53355.97 2009-06-09 08:45:31.000 160 30844.19 73.30 43543.96 88888.00 2009-06-09 08:45:32.000 160 30844.18 73.32 43543.98 88888.00 2009-06-09 08:45:33.000 160 30844.16 73.32 43544.01 88888.00 2009-06-09 08:45:34.000 160 30844.16 73.30 43544.02 88888.00 2009-06-09 08:45:35.000 160 30844.15 73.38 43544.00 53355.98 2009-06-09 08:45:36.000 160 30844.19 73.42 43543.95 88888.00 2009-06-09 08:45:37.000 160 30844.17 73.42 43543.92 88888.00 2009-06-09 08:45:38.000 160 30844.15 73.38 43543.96 88888.00 2009-06-09 08:45:39.000 160 30844.17 73.35 43543.99 88888.00 2009-06-09 08:45:40.000 160 30844.17 73.37 43543.98 53355.94 2009-06-09 08:45:41.000 160 30844.17 73.37 43543.96 88888.00 2009-06-09 08:45:42.000 160 30844.15 73.37 43543.96 88888.00 2009-06-09 08:45:43.000 160 30844.16 73.39 43543.94 88888.00 2009-06-09 08:45:44.000 160 30844.16 73.36 43543.95 88888.00 2009-06-09 08:45:45.000 160 30844.14 73.34 43543.99 53355.95 2009-06-09 08:45:46.000 160 30844.17 73.33 43543.95 88888.00 2009-06-09 08:45:47.000 160 30844.22 73.37 43543.94 88888.00 2009-06-09 08:45:48.000 160 30844.26 73.41 43543.95 88888.00 2009-06-09 08:45:49.000 160 30844.29 73.40 43543.94 88888.00 2009-06-09 08:45:50.000 160 30844.32 73.42 43543.93 53356.09 2009-06-09 08:45:51.000 160 30844.33 73.41 43543.90 88888.00 2009-06-09 08:45:52.000 160 30844.37 73.48 43543.95 88888.00 2009-06-09 08:45:53.000 160 30844.41 73.47 43543.97 88888.00 2009-06-09 08:45:54.000 160 30844.46 73.46 43543.95 88888.00 2009-06-09 08:45:55.000 160 30844.50 73.42 43543.96 53356.18 2009-06-09 08:45:56.000 160 30844.49 73.42 43543.99 88888.00 2009-06-09 08:45:57.000 160 30844.53 73.45 43544.04 88888.00 2009-06-09 08:45:58.000 160 30844.54 73.43 43543.98 88888.00 2009-06-09 08:45:59.000 160 30844.56 73.42 43543.98 88888.00 2009-06-09 08:46:00.000 160 30844.58 73.44 43544.03 53356.28 2009-06-09 08:46:01.000 160 30844.58 73.48 43544.08 88888.00 2009-06-09 08:46:02.000 160 30844.63 73.47 43544.10 88888.00 2009-06-09 08:46:03.000 160 30844.63 73.47 43544.12 88888.00 2009-06-09 08:46:04.000 160 30844.65 73.49 43544.11 88888.00 2009-06-09 08:46:05.000 160 30844.67 73.48 43544.11 53356.40 2009-06-09 08:46:06.000 160 30844.70 73.53 43544.05 88888.00 2009-06-09 08:46:07.000 160 30844.75 73.53 43544.10 88888.00 2009-06-09 08:46:08.000 160 30844.78 73.56 43544.12 88888.00 2009-06-09 08:46:09.000 160 30844.77 73.56 43544.11 88888.00 2009-06-09 08:46:10.000 160 30844.77 73.56 43544.10 53356.46 2009-06-09 08:46:11.000 160 30844.78 73.58 43544.13 88888.00 2009-06-09 08:46:12.000 160 30844.82 73.59 43544.14 88888.00 2009-06-09 08:46:13.000 160 30844.85 73.57 43544.12 88888.00 2009-06-09 08:46:14.000 160 30844.83 73.55 43544.12 88888.00 2009-06-09 08:46:15.000 160 30844.84 73.56 43544.10 53356.48 2009-06-09 08:46:16.000 160 30844.83 73.55 43544.10 88888.00 2009-06-09 08:46:17.000 160 30844.80 73.57 43544.09 88888.00 2009-06-09 08:46:18.000 160 30844.83 73.60 43544.09 88888.00 2009-06-09 08:46:19.000 160 30844.84 73.59 43544.12 88888.00 2009-06-09 08:46:20.000 160 30844.84 73.56 43544.11 53356.48 2009-06-09 08:46:21.000 160 30844.82 73.56 43544.09 88888.00 2009-06-09 08:46:22.000 160 30844.79 73.55 43544.08 88888.00 2009-06-09 08:46:23.000 160 30844.78 73.54 43544.07 88888.00 2009-06-09 08:46:24.000 160 30844.77 73.53 43544.08 88888.00 2009-06-09 08:46:25.000 160 30844.75 73.58 43544.08 53356.49 2009-06-09 08:46:26.000 160 30844.76 73.55 43544.10 88888.00 2009-06-09 08:46:27.000 160 30844.79 73.53 43544.10 88888.00 2009-06-09 08:46:28.000 160 30844.80 73.58 43544.10 88888.00 2009-06-09 08:46:29.000 160 30844.80 73.59 43544.12 88888.00 2009-06-09 08:46:30.000 160 30844.74 73.58 43544.10 53356.43 2009-06-09 08:46:31.000 160 30844.70 73.61 43544.07 88888.00 2009-06-09 08:46:32.000 160 30844.74 73.64 43544.09 88888.00 2009-06-09 08:46:33.000 160 30844.73 73.63 43544.08 88888.00 2009-06-09 08:46:34.000 160 30844.73 73.62 43544.08 88888.00 2009-06-09 08:46:35.000 160 30844.70 73.64 43544.05 53356.36 2009-06-09 08:46:36.000 160 30844.71 73.65 43544.03 88888.00 2009-06-09 08:46:37.000 160 30844.68 73.64 43544.04 88888.00 2009-06-09 08:46:38.000 160 30844.65 73.63 43544.02 88888.00 2009-06-09 08:46:39.000 160 30844.65 73.61 43543.99 88888.00 2009-06-09 08:46:40.000 160 30844.62 73.63 43543.99 53356.31 2009-06-09 08:46:41.000 160 30844.58 73.63 43544.01 88888.00 2009-06-09 08:46:42.000 160 30844.55 73.64 43544.02 88888.00 2009-06-09 08:46:43.000 160 30844.53 73.64 43543.99 88888.00 2009-06-09 08:46:44.000 160 30844.52 73.60 43544.01 88888.00 2009-06-09 08:46:45.000 160 30844.51 73.61 43543.95 53356.29 2009-06-09 08:46:46.000 160 30844.53 73.55 43543.93 88888.00 2009-06-09 08:46:47.000 160 30844.51 73.59 43543.92 88888.00 2009-06-09 08:46:48.000 160 30844.51 73.61 43543.93 88888.00 2009-06-09 08:46:49.000 160 30844.52 73.60 43543.95 88888.00 2009-06-09 08:46:50.000 160 30844.53 73.64 43543.97 53356.25 2009-06-09 08:46:51.000 160 30844.55 73.66 43543.98 88888.00 2009-06-09 08:46:52.000 160 30844.53 73.65 43543.97 88888.00 2009-06-09 08:46:53.000 160 30844.50 73.64 43543.95 88888.00 2009-06-09 08:46:54.000 160 30844.48 73.69 43543.94 88888.00 2009-06-09 08:46:55.000 160 30844.50 73.67 43543.99 53356.20 2009-06-09 08:46:56.000 160 30844.46 73.66 43543.94 88888.00 2009-06-09 08:46:57.000 160 30844.48 73.68 43543.89 88888.00 2009-06-09 08:46:58.000 160 30844.49 73.68 43543.88 88888.00 2009-06-09 08:46:59.000 160 30844.48 73.73 43543.90 88888.00 2009-06-09 08:47:00.000 160 30844.46 73.73 43543.90 53356.19 2009-06-09 08:47:01.000 160 30844.48 73.74 43543.91 88888.00 2009-06-09 08:47:02.000 160 30844.51 73.72 43543.88 88888.00 2009-06-09 08:47:03.000 160 30844.44 73.71 43543.86 88888.00 2009-06-09 08:47:04.000 160 30844.47 73.72 43543.88 88888.00 2009-06-09 08:47:05.000 160 30844.48 73.75 43543.88 53356.16 2009-06-09 08:47:06.000 160 30844.46 73.73 43543.88 88888.00 2009-06-09 08:47:07.000 160 30844.47 73.77 43543.92 88888.00 2009-06-09 08:47:08.000 160 30844.48 73.75 43543.93 88888.00 2009-06-09 08:47:09.000 160 30844.47 73.77 43543.97 88888.00 2009-06-09 08:47:10.000 160 30844.47 73.82 43544.02 53356.21 2009-06-09 08:47:11.000 160 30844.48 73.82 43544.04 88888.00 2009-06-09 08:47:12.000 160 30844.51 73.83 43544.06 88888.00 2009-06-09 08:47:13.000 160 30844.48 73.88 43544.00 88888.00 2009-06-09 08:47:14.000 160 30844.49 73.86 43544.00 88888.00 2009-06-09 08:47:15.000 160 30844.53 73.88 43543.96 53356.24 2009-06-09 08:47:16.000 160 30844.53 73.89 43543.93 88888.00 2009-06-09 08:47:17.000 160 30844.54 73.88 43543.94 88888.00 2009-06-09 08:47:18.000 160 30844.57 73.90 43543.95 88888.00 2009-06-09 08:47:19.000 160 30844.57 73.86 43543.95 88888.00 2009-06-09 08:47:20.000 160 30844.57 73.82 43543.97 53356.28 2009-06-09 08:47:21.000 160 30844.60 73.84 43543.97 88888.00 2009-06-09 08:47:22.000 160 30844.57 73.88 43544.01 88888.00 2009-06-09 08:47:23.000 160 30844.57 73.93 43544.00 88888.00 2009-06-09 08:47:24.000 160 30844.56 73.90 43544.01 88888.00 2009-06-09 08:47:25.000 160 30844.54 73.86 43543.97 53356.28 2009-06-09 08:47:26.000 160 30844.53 73.88 43543.99 88888.00 2009-06-09 08:47:27.000 160 30844.56 73.90 43544.00 88888.00 2009-06-09 08:47:28.000 160 30844.57 73.96 43544.05 88888.00 2009-06-09 08:47:29.000 160 30844.58 73.97 43544.07 88888.00 2009-06-09 08:47:30.000 160 30844.56 73.94 43544.03 53356.28 2009-06-09 08:47:31.000 160 30844.57 73.94 43544.00 88888.00 2009-06-09 08:47:32.000 160 30844.55 73.96 43543.98 88888.00 2009-06-09 08:47:33.000 160 30844.56 73.92 43543.97 88888.00 2009-06-09 08:47:34.000 160 30844.55 73.90 43543.93 88888.00 2009-06-09 08:47:35.000 160 30844.54 73.90 43543.95 53356.29 2009-06-09 08:47:36.000 160 30844.55 73.88 43543.93 88888.00 2009-06-09 08:47:37.000 160 30844.53 73.90 43543.92 88888.00 2009-06-09 08:47:38.000 160 30844.51 73.93 43543.92 88888.00 2009-06-09 08:47:39.000 160 30844.53 73.93 43543.95 88888.00 2009-06-09 08:47:40.000 160 30844.55 73.94 43543.95 53356.26 2009-06-09 08:47:41.000 160 30844.58 73.90 43543.96 88888.00 2009-06-09 08:47:42.000 160 30844.58 73.90 43544.01 88888.00 2009-06-09 08:47:43.000 160 30844.55 73.93 43544.00 88888.00 2009-06-09 08:47:44.000 160 30844.55 73.91 43543.97 88888.00 2009-06-09 08:47:45.000 160 30844.55 73.92 43543.97 53356.27 2009-06-09 08:47:46.000 160 30844.52 73.90 43543.97 88888.00 2009-06-09 08:47:47.000 160 30844.52 73.83 43544.01 88888.00 2009-06-09 08:47:48.000 160 30844.51 73.82 43543.94 88888.00 2009-06-09 08:47:49.000 160 30844.51 73.86 43543.97 88888.00 2009-06-09 08:47:50.000 160 30844.48 73.86 43543.97 53356.18 2009-06-09 08:47:51.000 160 30844.47 73.87 43543.98 88888.00 2009-06-09 08:47:52.000 160 30844.48 73.88 43543.98 88888.00 2009-06-09 08:47:53.000 160 30844.51 73.90 43543.96 88888.00 2009-06-09 08:47:54.000 160 30844.51 73.91 43543.93 88888.00 2009-06-09 08:47:55.000 160 30844.49 73.86 43543.90 53356.15 2009-06-09 08:47:56.000 160 30844.48 73.81 43543.95 88888.00 2009-06-09 08:47:57.000 160 30844.48 73.86 43543.94 88888.00 2009-06-09 08:47:58.000 160 30844.47 73.88 43543.94 88888.00 2009-06-09 08:47:59.000 160 30844.43 73.91 43543.93 88888.00 2009-06-09 08:48:00.000 160 30844.42 73.85 43543.93 53356.13 2009-06-09 08:48:01.000 160 30844.40 73.84 43543.91 88888.00 2009-06-09 08:48:02.000 160 30844.40 73.85 43543.89 88888.00 2009-06-09 08:48:03.000 160 30844.37 73.88 43543.92 88888.00 2009-06-09 08:48:04.000 160 30844.36 73.89 43543.93 88888.00 2009-06-09 08:48:05.000 160 30844.36 73.90 43543.96 53356.06 2009-06-09 08:48:06.000 160 30844.38 73.87 43543.95 88888.00 2009-06-09 08:48:07.000 160 30844.36 73.89 43543.97 88888.00 2009-06-09 08:48:08.000 160 30844.36 73.91 43543.95 88888.00 2009-06-09 08:48:09.000 160 30844.33 73.90 43543.97 88888.00 2009-06-09 08:48:10.000 160 30844.35 73.91 43544.00 53356.04 2009-06-09 08:48:11.000 160 30844.31 73.91 43543.98 88888.00 2009-06-09 08:48:12.000 160 30844.31 73.97 43544.00 88888.00 2009-06-09 08:48:13.000 160 30844.31 74.00 43543.95 88888.00 2009-06-09 08:48:14.000 160 30844.29 73.99 43543.92 88888.00 2009-06-09 08:48:15.000 160 30844.29 74.00 43543.91 53356.03 2009-06-09 08:48:16.000 160 30844.31 73.99 43543.95 88888.00 2009-06-09 08:48:17.000 160 30844.31 73.98 43543.92 88888.00 2009-06-09 08:48:18.000 160 30844.31 73.97 43543.88 88888.00 2009-06-09 08:48:19.000 160 30844.31 73.97 43543.87 88888.00 2009-06-09 08:48:20.000 160 30844.28 73.94 43543.90 53356.03 2009-06-09 08:48:21.000 160 30844.31 73.98 43543.92 88888.00 2009-06-09 08:48:22.000 160 30844.32 74.01 43543.93 88888.00 2009-06-09 08:48:23.000 160 30844.29 74.00 43543.93 88888.00 2009-06-09 08:48:24.000 160 30844.30 73.99 43543.90 88888.00 2009-06-09 08:48:25.000 160 30844.30 74.00 43543.86 53356.01 2009-06-09 08:48:26.000 160 30844.32 73.97 43543.82 88888.00 2009-06-09 08:48:27.000 160 30844.32 73.97 43543.85 88888.00 2009-06-09 08:48:28.000 160 30844.34 73.98 43543.89 88888.00 2009-06-09 08:48:29.000 160 30844.30 74.01 43543.85 88888.00 2009-06-09 08:48:30.000 160 30844.35 73.99 43543.88 53356.01 2009-06-09 08:48:31.000 160 30844.37 73.96 43543.91 88888.00 2009-06-09 08:48:32.000 160 30844.40 74.00 43543.89 88888.00 2009-06-09 08:48:33.000 160 30844.42 74.03 43543.89 88888.00 2009-06-09 08:48:34.000 160 30844.45 74.06 43543.90 88888.00 2009-06-09 08:48:35.000 160 30844.44 74.05 43543.93 53356.05 2009-06-09 08:48:36.000 160 30844.43 74.02 43543.89 88888.00 2009-06-09 08:48:37.000 160 30844.43 74.05 43543.87 88888.00 2009-06-09 08:48:38.000 160 30844.45 74.09 43543.82 88888.00 2009-06-09 08:48:39.000 160 30844.44 74.12 43543.84 88888.00 2009-06-09 08:48:40.000 160 30844.44 74.09 43543.85 53356.07 2009-06-09 08:48:41.000 160 30844.44 74.09 43543.88 88888.00 2009-06-09 08:48:42.000 160 30844.44 74.12 43543.94 88888.00 2009-06-09 08:48:43.000 160 30844.45 74.09 43543.92 88888.00 2009-06-09 08:48:44.000 160 30844.39 73.99 43543.96 88888.00 2009-06-09 08:48:45.000 160 30844.39 74.05 43543.96 53356.11 2009-06-09 08:48:46.000 160 30844.40 74.12 43543.92 88888.00 2009-06-09 08:48:47.000 160 30844.43 74.12 43543.92 88888.00 2009-06-09 08:48:48.000 160 30844.43 74.10 43543.90 88888.00 2009-06-09 08:48:49.000 160 30844.48 74.11 43543.86 88888.00 2009-06-09 08:48:50.000 160 30844.51 74.12 43543.89 53356.14 2009-06-09 08:48:51.000 160 30844.49 74.09 43543.86 88888.00 2009-06-09 08:48:52.000 160 30844.52 74.13 43543.86 88888.00 2009-06-09 08:48:53.000 160 30844.49 74.16 43543.84 88888.00 2009-06-09 08:48:54.000 160 30844.48 74.14 43543.88 88888.00 2009-06-09 08:48:55.000 160 30844.49 74.17 43543.93 53356.14 2009-06-09 08:48:56.000 160 30844.51 74.15 43543.94 88888.00 2009-06-09 08:48:57.000 160 30844.47 74.14 43543.90 88888.00 2009-06-09 08:48:58.000 160 30844.46 74.09 43543.91 88888.00 2009-06-09 08:48:59.000 160 30844.46 74.12 43543.90 88888.00 2009-06-09 08:49:00.000 160 30844.48 74.16 43543.89 53356.14 2009-06-09 08:49:01.000 160 30844.46 74.13 43543.89 88888.00 2009-06-09 08:49:02.000 160 30844.47 74.12 43543.89 88888.00 2009-06-09 08:49:03.000 160 30844.51 74.14 43543.85 88888.00 2009-06-09 08:49:04.000 160 30844.52 74.16 43543.84 88888.00 2009-06-09 08:49:05.000 160 30844.50 74.19 43543.84 53356.15 2009-06-09 08:49:06.000 160 30844.48 74.16 43543.87 88888.00 2009-06-09 08:49:07.000 160 30844.50 74.20 43543.91 88888.00 2009-06-09 08:49:08.000 160 30844.52 74.19 43543.91 88888.00 2009-06-09 08:49:09.000 160 30844.54 74.19 43543.93 88888.00 2009-06-09 08:49:10.000 160 30844.57 74.26 43543.89 53356.16 2009-06-09 08:49:11.000 160 30844.60 74.27 43543.89 88888.00 2009-06-09 08:49:12.000 160 30844.62 74.28 43543.93 88888.00 2009-06-09 08:49:13.000 160 30844.62 74.27 43543.92 88888.00 2009-06-09 08:49:14.000 160 30844.64 74.27 43543.94 88888.00 2009-06-09 08:49:15.000 160 30844.62 74.29 43543.90 53356.19 2009-06-09 08:49:16.000 160 30844.63 74.30 43543.92 88888.00 2009-06-09 08:49:17.000 160 30844.59 74.29 43544.04 88888.00 2009-06-09 08:49:18.000 160 30844.62 74.31 43544.08 88888.00 2009-06-09 08:49:19.000 160 30844.68 74.36 43543.98 88888.00 2009-06-09 08:49:20.000 160 30844.71 74.33 43544.02 53356.30 2009-06-09 08:49:21.000 160 30844.67 74.30 43543.96 88888.00 2009-06-09 08:49:22.000 160 30844.68 74.29 43543.93 88888.00 2009-06-09 08:49:23.000 160 30844.71 74.33 43543.90 88888.00 2009-06-09 08:49:24.000 160 30844.72 74.34 43543.93 88888.00 2009-06-09 08:49:25.000 160 30844.74 74.33 43543.90 53356.28 2009-06-09 08:49:26.000 160 30844.75 74.33 43543.91 88888.00 2009-06-09 08:49:27.000 160 30844.75 74.28 43543.88 88888.00 2009-06-09 08:49:28.000 160 30844.77 74.27 43543.88 88888.00 2009-06-09 08:49:29.000 160 30844.79 74.31 43543.90 88888.00 2009-06-09 08:49:30.000 160 30844.81 74.30 43543.92 53356.31 2009-06-09 08:49:31.000 160 30844.82 74.26 43543.91 88888.00 2009-06-09 08:49:32.000 160 30844.84 74.30 43543.97 88888.00 2009-06-09 08:49:33.000 160 30844.84 74.31 43543.98 88888.00 2009-06-09 08:49:34.000 160 30844.87 74.32 43543.94 88888.00 2009-06-09 08:49:35.000 160 30844.88 74.30 43543.95 53356.36 2009-06-09 08:49:36.000 160 30844.87 74.30 43543.98 88888.00 2009-06-09 08:49:37.000 160 30844.88 74.33 43543.94 88888.00 2009-06-09 08:49:38.000 160 30844.88 74.30 43543.96 88888.00 2009-06-09 08:49:39.000 160 30844.90 74.29 43543.93 88888.00 2009-06-09 08:49:40.000 160 30844.90 74.26 43543.97 53356.37 2009-06-09 08:49:41.000 160 30844.91 74.31 43544.01 88888.00 2009-06-09 08:49:42.000 160 30844.92 74.35 43544.01 88888.00 2009-06-09 08:49:43.000 160 30844.91 74.34 43544.04 88888.00 2009-06-09 08:49:44.000 160 30844.91 74.34 43544.06 88888.00 2009-06-09 08:49:45.000 160 30844.88 74.32 43543.99 53356.39 2009-06-09 08:49:46.000 160 30844.89 74.31 43543.97 88888.00 2009-06-09 08:49:47.000 160 30844.90 74.35 43543.96 88888.00 2009-06-09 08:49:48.000 160 30844.95 74.36 43543.95 88888.00 2009-06-09 08:49:49.000 160 30844.93 74.34 43543.94 88888.00 2009-06-09 08:49:50.000 160 30844.92 74.39 43543.94 53356.40 2009-06-09 08:49:51.000 160 30844.94 74.39 43543.93 88888.00 2009-06-09 08:49:52.000 160 30844.96 74.35 43543.95 88888.00 2009-06-09 08:49:53.000 160 30844.94 74.35 43543.95 88888.00 2009-06-09 08:49:54.000 160 30844.90 74.33 43543.93 88888.00 2009-06-09 08:49:55.000 160 30844.87 74.31 43543.96 53356.43 2009-06-09 08:49:56.000 160 30844.86 74.33 43543.94 88888.00 2009-06-09 08:49:57.000 160 30844.86 74.37 43543.98 88888.00 2009-06-09 08:49:58.000 160 30844.86 74.35 43543.99 88888.00 2009-06-09 08:49:59.000 160 30844.88 74.31 43544.00 88888.00 2009-06-09 08:50:00.000 160 30844.88 74.30 43544.02 53356.38 2009-06-09 08:50:01.000 160 30844.91 74.35 43544.01 88888.00 2009-06-09 08:50:02.000 160 30844.90 74.38 43544.01 88888.00 2009-06-09 08:50:03.000 160 30844.91 74.36 43544.00 88888.00 2009-06-09 08:50:04.000 160 30844.90 74.36 43544.00 88888.00 2009-06-09 08:50:05.000 160 30844.89 74.40 43544.01 53356.39 2009-06-09 08:50:06.000 160 30844.90 74.45 43543.99 88888.00 2009-06-09 08:50:07.000 160 30844.88 74.46 43543.97 88888.00 2009-06-09 08:50:08.000 160 30844.88 74.42 43543.95 88888.00 2009-06-09 08:50:09.000 160 30844.85 74.38 43543.92 88888.00 2009-06-09 08:50:10.000 160 30844.90 74.41 43543.84 53356.38 2009-06-09 08:50:11.000 160 30844.84 74.36 43543.85 88888.00 2009-06-09 08:50:12.000 160 30844.79 74.34 43543.89 88888.00 2009-06-09 08:50:13.000 160 30844.80 74.36 43543.93 88888.00 2009-06-09 08:50:14.000 160 30844.81 74.33 43543.97 88888.00 2009-06-09 08:50:15.000 160 30844.83 74.32 43544.01 53356.31 2009-06-09 08:50:16.000 160 30844.81 74.33 43543.99 88888.00 2009-06-09 08:50:17.000 160 30844.80 74.39 43543.97 88888.00 2009-06-09 08:50:18.000 160 30844.81 74.41 43543.97 88888.00 2009-06-09 08:50:19.000 160 30844.82 74.39 43543.98 88888.00 2009-06-09 08:50:20.000 160 30844.83 74.42 43543.99 53356.28 2009-06-09 08:50:21.000 160 30844.83 74.45 43543.96 88888.00 2009-06-09 08:50:22.000 160 30844.82 74.46 43543.96 88888.00 2009-06-09 08:50:23.000 160 30844.82 74.45 43543.96 88888.00 2009-06-09 08:50:24.000 160 30844.81 74.39 43543.90 88888.00 2009-06-09 08:50:25.000 160 30844.79 74.36 43543.89 53356.26 2009-06-09 08:50:26.000 160 30844.76 74.41 43543.87 88888.00 2009-06-09 08:50:27.000 160 30844.76 74.39 43543.89 88888.00 2009-06-09 08:50:28.000 160 30844.76 74.38 43543.91 88888.00 2009-06-09 08:50:29.000 160 30844.73 74.42 43543.86 88888.00 2009-06-09 08:50:30.000 160 30844.73 74.40 43543.88 53356.26 2009-06-09 08:50:31.000 160 30844.77 74.36 43543.87 88888.00 2009-06-09 08:50:32.000 160 30844.76 74.40 43543.87 88888.00 2009-06-09 08:50:33.000 160 30844.74 74.38 43543.89 88888.00 2009-06-09 08:50:34.000 160 30844.74 74.38 43543.91 88888.00 2009-06-09 08:50:35.000 160 30844.73 74.36 43543.89 53356.26 2009-06-09 08:50:36.000 160 30844.78 74.37 43543.89 88888.00 2009-06-09 08:50:37.000 160 30844.76 74.35 43543.89 88888.00 2009-06-09 08:50:38.000 160 30844.76 74.37 43543.93 88888.00 2009-06-09 08:50:39.000 160 30844.76 74.37 43543.94 88888.00 2009-06-09 08:50:40.000 160 30844.75 74.33 43543.93 53356.22 2009-06-09 08:50:41.000 160 30844.76 74.30 43543.88 88888.00 2009-06-09 08:50:42.000 160 30844.73 74.32 43543.89 88888.00 2009-06-09 08:50:43.000 160 30844.71 74.35 43543.95 88888.00 2009-06-09 08:50:44.000 160 30844.74 74.33 43543.98 88888.00 2009-06-09 08:50:45.000 160 30844.73 74.36 43544.00 53356.21 2009-06-09 08:50:46.000 160 30844.75 74.35 43543.96 88888.00 2009-06-09 08:50:47.000 160 30844.74 74.33 43543.94 88888.00 2009-06-09 08:50:48.000 160 30844.74 74.33 43543.97 88888.00 2009-06-09 08:50:49.000 160 30844.76 74.36 43543.93 88888.00 2009-06-09 08:50:50.000 160 30844.76 74.39 43543.94 53356.25 2009-06-09 08:50:51.000 160 30844.75 74.34 43543.90 88888.00 2009-06-09 08:50:52.000 160 30844.75 74.34 43543.86 88888.00 2009-06-09 08:50:53.000 160 30844.73 74.34 43543.89 88888.00 2009-06-09 08:50:54.000 160 30844.74 74.38 43543.90 88888.00 2009-06-09 08:50:55.000 160 30844.74 74.35 43543.89 53356.22 2009-06-09 08:50:56.000 160 30844.73 74.40 43543.87 88888.00 2009-06-09 08:50:57.000 160 30844.67 74.38 43543.90 88888.00 2009-06-09 08:50:58.000 160 30844.72 74.39 43543.89 88888.00 2009-06-09 08:50:59.000 160 30844.76 74.40 43543.87 88888.00 2009-06-09 08:51:00.000 160 30844.77 74.41 43543.86 53356.27 2009-06-09 08:51:01.000 160 30844.77 74.41 43543.85 88888.00 2009-06-09 08:51:02.000 160 30844.73 74.39 43543.85 88888.00 2009-06-09 08:51:03.000 160 30844.76 74.40 43543.87 88888.00 2009-06-09 08:51:04.000 160 30844.81 74.42 43543.88 88888.00 2009-06-09 08:51:05.000 160 30844.75 74.45 43543.88 53356.18 2009-06-09 08:51:06.000 160 30844.73 74.49 43543.88 88888.00 2009-06-09 08:51:07.000 160 30844.70 74.43 43543.89 88888.00 2009-06-09 08:51:08.000 160 30844.69 74.41 43543.89 88888.00 2009-06-09 08:51:09.000 160 30844.69 74.41 43543.90 88888.00 2009-06-09 08:51:10.000 160 30844.66 74.39 43543.93 53356.16 2009-06-09 08:51:11.000 160 30844.68 74.43 43543.89 88888.00 2009-06-09 08:51:12.000 160 30844.71 74.42 43543.88 88888.00 2009-06-09 08:51:13.000 160 30844.70 74.40 43543.82 88888.00 2009-06-09 08:51:14.000 160 30844.70 74.37 43543.82 88888.00 2009-06-09 08:51:15.000 160 30844.67 74.34 43543.82 53356.16 2009-06-09 08:51:16.000 160 30844.65 74.37 43543.83 88888.00 2009-06-09 08:51:17.000 160 30844.65 74.40 43543.86 88888.00 2009-06-09 08:51:18.000 160 30844.70 74.43 43543.81 88888.00 2009-06-09 08:51:19.000 160 30844.72 74.48 43543.82 88888.00 2009-06-09 08:51:20.000 160 30844.70 74.46 43543.83 53356.13 2009-06-09 08:51:21.000 160 30844.67 74.41 43543.83 88888.00 2009-06-09 08:51:22.000 160 30844.67 74.41 43543.84 88888.00 2009-06-09 08:51:23.000 160 30844.68 74.42 43543.86 88888.00 2009-06-09 08:51:24.000 160 30844.69 74.47 43543.88 88888.00 2009-06-09 08:51:25.000 160 30844.65 74.46 43543.90 53356.11 2009-06-09 08:51:26.000 160 30844.69 74.44 43543.85 88888.00 2009-06-09 08:51:27.000 160 30844.68 74.47 43543.92 88888.00 2009-06-09 08:51:28.000 160 30844.57 74.42 43543.98 88888.00 2009-06-09 08:51:29.000 160 30844.63 74.42 43543.88 88888.00 2009-06-09 08:51:30.000 160 30844.64 74.41 43543.83 53356.15 2009-06-09 08:51:31.000 160 30844.61 74.42 43543.82 88888.00 2009-06-09 08:51:32.000 160 30844.58 74.43 43543.78 88888.00 2009-06-09 08:51:33.000 160 30844.63 74.44 43543.77 88888.00 2009-06-09 08:51:34.000 160 30844.64 74.44 43543.73 88888.00 2009-06-09 08:51:35.000 160 30844.61 74.47 43543.74 53356.11 2009-06-09 08:51:36.000 160 30844.59 74.46 43543.76 88888.00 2009-06-09 08:51:37.000 160 30844.62 74.43 43543.73 88888.00 2009-06-09 08:51:38.000 160 30844.62 74.41 43543.77 88888.00 2009-06-09 08:51:39.000 160 30844.58 74.42 43543.81 88888.00 2009-06-09 08:51:40.000 160 30844.58 74.44 43543.77 53356.09 2009-06-09 08:51:41.000 160 30844.62 74.43 43543.77 88888.00 2009-06-09 08:51:42.000 160 30844.62 74.52 43543.70 88888.00 2009-06-09 08:51:43.000 160 30844.63 74.52 43543.65 88888.00 2009-06-09 08:51:44.000 160 30844.58 74.46 43543.65 88888.00 2009-06-09 08:51:45.000 160 30844.55 74.45 43543.69 53356.07 2009-06-09 08:51:46.000 160 30844.53 74.40 43543.69 88888.00 2009-06-09 08:51:47.000 160 30844.56 74.42 43543.68 88888.00 2009-06-09 08:51:48.000 160 30844.59 74.44 43543.67 88888.00 2009-06-09 08:51:49.000 160 30844.60 74.45 43543.71 88888.00 2009-06-09 08:51:50.000 160 30844.60 74.44 43543.75 53356.05 2009-06-09 08:51:51.000 160 30844.57 74.39 43543.72 88888.00 2009-06-09 08:51:52.000 160 30844.55 74.40 43543.71 88888.00 2009-06-09 08:51:53.000 160 30844.57 74.43 43543.74 88888.00 2009-06-09 08:51:54.000 160 30844.56 74.42 43543.70 88888.00 2009-06-09 08:51:55.000 160 30844.59 74.39 43543.70 53356.03 2009-06-09 08:51:56.000 160 30844.56 74.40 43543.65 88888.00 2009-06-09 08:51:57.000 160 30844.58 74.42 43543.61 88888.00 2009-06-09 08:51:58.000 160 30844.60 74.42 43543.65 88888.00 2009-06-09 08:51:59.000 160 30844.61 74.44 43543.68 88888.00 2009-06-09 08:52:00.000 160 30844.61 74.42 43543.64 53356.00 2009-06-09 08:52:01.000 160 30844.60 74.42 43543.68 88888.00 2009-06-09 08:52:02.000 160 30844.64 74.50 43543.68 88888.00 2009-06-09 08:52:03.000 160 30844.66 74.56 43543.71 88888.00 2009-06-09 08:52:04.000 160 30844.64 74.53 43543.70 88888.00 2009-06-09 08:52:05.000 160 30844.66 74.49 43543.66 53356.05 2009-06-09 08:52:06.000 160 30844.67 74.50 43543.68 88888.00 2009-06-09 08:52:07.000 160 30844.71 74.53 43543.74 88888.00 2009-06-09 08:52:08.000 160 30844.73 74.53 43543.70 88888.00 2009-06-09 08:52:09.000 160 30844.73 74.51 43543.68 88888.00 2009-06-09 08:52:10.000 160 30844.75 74.50 43543.68 53356.11 2009-06-09 08:52:11.000 160 30844.78 74.54 43543.73 88888.00 2009-06-09 08:52:12.000 160 30844.82 74.58 43543.72 88888.00 2009-06-09 08:52:13.000 160 30844.85 74.56 43543.62 88888.00 2009-06-09 08:52:14.000 160 30844.85 74.54 43543.64 88888.00 2009-06-09 08:52:15.000 160 30844.85 74.53 43543.69 53356.21 2009-06-09 08:52:16.000 160 30844.90 74.54 43543.70 88888.00 2009-06-09 08:52:17.000 160 30844.95 74.55 43543.71 88888.00 2009-06-09 08:52:18.000 160 30844.93 74.58 43543.71 88888.00 2009-06-09 08:52:19.000 160 30844.94 74.60 43543.67 88888.00 2009-06-09 08:52:20.000 160 30844.97 74.61 43543.63 53356.24 2009-06-09 08:52:21.000 160 30844.99 74.59 43543.60 88888.00 2009-06-09 08:52:22.000 160 30845.02 74.58 43543.59 88888.00 2009-06-09 08:52:23.000 160 30845.01 74.56 43543.58 88888.00 2009-06-09 08:52:24.000 160 30845.03 74.57 43543.61 88888.00 2009-06-09 08:52:25.000 160 30845.08 74.59 43543.61 53356.34 2009-06-09 08:52:26.000 160 30845.08 74.58 43543.62 88888.00 2009-06-09 08:52:27.000 160 30845.09 74.61 43543.66 88888.00 2009-06-09 08:52:28.000 160 30845.10 74.64 43543.74 88888.00 2009-06-09 08:52:29.000 160 30845.10 74.62 43543.75 88888.00 2009-06-09 08:52:30.000 160 30845.13 74.61 43543.75 53356.41 2009-06-09 08:52:31.000 160 30845.21 74.46 43543.53 88888.00 2009-06-09 08:52:32.000 160 30845.16 74.56 43543.54 88888.00 2009-06-09 08:52:33.000 160 30845.16 74.63 43543.61 88888.00 2009-06-09 08:52:34.000 160 30845.18 74.63 43543.62 88888.00 2009-06-09 08:52:35.000 160 30845.19 74.62 43543.64 53356.42 2009-06-09 08:52:36.000 160 30845.21 74.67 43543.65 88888.00 2009-06-09 08:52:37.000 160 30845.19 74.69 43543.63 88888.00 2009-06-09 08:52:38.000 160 30845.21 74.67 43543.70 88888.00 2009-06-09 08:52:39.000 160 30845.23 74.66 43543.68 88888.00 2009-06-09 08:52:40.000 160 30845.22 74.67 43543.65 53356.47 2009-06-09 08:52:41.000 160 30845.20 74.67 43543.69 88888.00 2009-06-09 08:52:42.000 160 30845.18 74.67 43543.69 88888.00 2009-06-09 08:52:43.000 160 30845.20 74.70 43543.68 88888.00 2009-06-09 08:52:44.000 160 30845.23 74.72 43543.71 88888.00 2009-06-09 08:52:45.000 160 30845.26 74.77 43543.68 53356.47 2009-06-09 08:52:46.000 160 30845.25 74.76 43543.74 88888.00 2009-06-09 08:52:47.000 160 30845.22 74.71 43543.75 88888.00 2009-06-09 08:52:48.000 160 30845.19 74.73 43543.75 88888.00 2009-06-09 08:52:49.000 160 30845.21 74.76 43543.72 88888.00 2009-06-09 08:52:50.000 160 30845.19 74.74 43543.66 53356.46 2009-06-09 08:52:51.000 160 30845.18 74.73 43543.66 88888.00 2009-06-09 08:52:52.000 160 30845.19 74.76 43543.68 88888.00 2009-06-09 08:52:53.000 160 30845.17 74.75 43543.71 88888.00 2009-06-09 08:52:54.000 160 30845.15 74.78 43543.72 88888.00 2009-06-09 08:52:55.000 160 30845.14 74.80 43543.66 53356.44 2009-06-09 08:52:56.000 160 30845.14 74.92 43543.60 88888.00 2009-06-09 08:52:57.000 160 30845.23 75.05 43543.53 88888.00 2009-06-09 08:52:58.000 160 30845.15 74.93 43543.57 88888.00 2009-06-09 08:52:59.000 160 30845.13 74.86 43543.66 88888.00 2009-06-09 08:53:00.000 160 30845.10 74.79 43543.63 53356.29 2009-06-09 08:53:01.000 160 30845.08 74.78 43543.61 88888.00 2009-06-09 08:53:02.000 160 30845.06 74.75 43543.60 88888.00 2009-06-09 08:53:03.000 160 30845.08 74.77 43543.59 88888.00 2009-06-09 08:53:04.000 160 30845.06 74.75 43543.55 88888.00 2009-06-09 08:53:05.000 160 30845.03 74.72 43543.58 53356.33 2009-06-09 08:53:06.000 160 30845.02 74.67 43543.61 88888.00 2009-06-09 08:53:07.000 160 30844.99 74.70 43543.56 88888.00 2009-06-09 08:53:08.000 160 30845.02 74.72 43543.56 88888.00 2009-06-09 08:53:09.000 160 30845.01 74.75 43543.61 88888.00 2009-06-09 08:53:10.000 160 30845.00 74.74 43543.62 53356.28 2009-06-09 08:53:11.000 160 30845.01 74.75 43543.64 88888.00 2009-06-09 08:53:12.000 160 30845.00 74.81 43543.67 88888.00 2009-06-09 08:53:13.000 160 30845.04 74.83 43543.64 88888.00 2009-06-09 08:53:14.000 160 30845.04 74.81 43543.66 88888.00 2009-06-09 08:53:15.000 160 30845.02 74.84 43543.68 53356.27 2009-06-09 08:53:16.000 160 30845.02 74.89 43543.71 88888.00 2009-06-09 08:53:17.000 160 30845.01 74.89 43543.70 88888.00 2009-06-09 08:53:18.000 160 30845.04 74.90 43543.68 88888.00 2009-06-09 08:53:19.000 160 30845.06 74.87 43543.69 88888.00 2009-06-09 08:53:20.000 160 30845.08 74.82 43543.68 53356.27 2009-06-09 08:53:21.000 160 30845.06 74.80 43543.67 88888.00 2009-06-09 08:53:22.000 160 30845.06 74.84 43543.67 88888.00 2009-06-09 08:53:23.000 160 30845.09 74.89 43543.69 88888.00 2009-06-09 08:53:24.000 160 30845.07 74.90 43543.72 88888.00 2009-06-09 08:53:25.000 160 30845.06 74.86 43543.71 53356.28 2009-06-09 08:53:26.000 160 30845.07 74.85 43543.73 88888.00 2009-06-09 08:53:27.000 160 30845.04 74.84 43543.75 88888.00 2009-06-09 08:53:28.000 160 30845.04 74.85 43543.69 88888.00 2009-06-09 08:53:29.000 160 30845.08 74.87 43543.68 88888.00 2009-06-09 08:53:30.000 160 30845.09 74.88 43543.75 53356.31 2009-06-09 08:53:31.000 160 30845.07 74.88 43543.74 88888.00 2009-06-09 08:53:32.000 160 30845.06 74.86 43543.74 88888.00 2009-06-09 08:53:33.000 160 30845.08 74.85 43543.71 88888.00 2009-06-09 08:53:34.000 160 30845.06 74.87 43543.71 88888.00 2009-06-09 08:53:35.000 160 30845.07 74.88 43543.76 53356.29 2009-06-09 08:53:36.000 160 30845.10 74.90 43543.78 88888.00 2009-06-09 08:53:37.000 160 30845.10 74.90 43543.76 88888.00 2009-06-09 08:53:38.000 160 30845.08 74.91 43543.76 88888.00 2009-06-09 08:53:39.000 160 30845.04 74.90 43543.73 88888.00 2009-06-09 08:53:40.000 160 30845.06 74.89 43543.74 53356.30 2009-06-09 08:53:41.000 160 30845.05 74.84 43543.72 88888.00 2009-06-09 08:53:42.000 160 30845.08 74.81 43543.71 88888.00 2009-06-09 08:53:43.000 160 30845.08 74.86 43543.73 88888.00 2009-06-09 08:53:44.000 160 30845.08 74.85 43543.72 88888.00 2009-06-09 08:53:45.000 160 30845.07 74.80 43543.72 53356.29 2009-06-09 08:53:46.000 160 30845.05 74.79 43543.73 88888.00 2009-06-09 08:53:47.000 160 30845.05 74.81 43543.72 88888.00 2009-06-09 08:53:48.000 160 30845.05 74.83 43543.71 88888.00 2009-06-09 08:53:49.000 160 30845.03 74.86 43543.69 88888.00 2009-06-09 08:53:50.000 160 30845.01 74.84 43543.66 53356.22 2009-06-09 08:53:51.000 160 30845.00 74.84 43543.66 88888.00 2009-06-09 08:53:52.000 160 30844.98 74.88 43543.64 88888.00 2009-06-09 08:53:53.000 160 30844.93 74.84 43543.60 88888.00 2009-06-09 08:53:54.000 160 30844.93 74.83 43543.63 88888.00 2009-06-09 08:53:55.000 160 30844.94 74.84 43543.61 53356.19 2009-06-09 08:53:56.000 160 30844.96 74.85 43543.63 88888.00 2009-06-09 08:53:57.000 160 30844.92 74.84 43543.59 88888.00 2009-06-09 08:53:58.000 160 30844.92 74.84 43543.55 88888.00 2009-06-09 08:53:59.000 160 30844.93 74.82 43543.56 88888.00 2009-06-09 08:54:00.000 160 30844.94 74.83 43543.59 53356.11 2009-06-09 08:54:01.000 160 30844.90 74.82 43543.62 88888.00 2009-06-09 08:54:02.000 160 30844.88 74.84 43543.58 88888.00 2009-06-09 08:54:03.000 160 30844.87 74.83 43543.56 88888.00 2009-06-09 08:54:04.000 160 30844.88 74.86 43543.61 88888.00 2009-06-09 08:54:05.000 160 30844.88 74.92 43543.63 53356.09 2009-06-09 08:54:06.000 160 30844.86 74.92 43543.67 88888.00 2009-06-09 08:54:07.000 160 30844.83 74.88 43543.62 88888.00 2009-06-09 08:54:08.000 160 30844.83 74.86 43543.63 88888.00 2009-06-09 08:54:09.000 160 30844.88 74.90 43543.66 88888.00 2009-06-09 08:54:10.000 160 30844.85 74.86 43543.65 53356.10 2009-06-09 08:54:11.000 160 30844.84 74.82 43543.70 88888.00 2009-06-09 08:54:12.000 160 30844.80 74.85 43543.70 88888.00 2009-06-09 08:54:13.000 160 30844.80 74.89 43543.66 88888.00 2009-06-09 08:54:14.000 160 30844.83 74.94 43543.70 88888.00 2009-06-09 08:54:15.000 160 30844.84 74.94 43543.67 53356.12 2009-06-09 08:54:16.000 160 30844.83 74.92 43543.65 88888.00 2009-06-09 08:54:17.000 160 30844.85 74.96 43543.65 88888.00 2009-06-09 08:54:18.000 160 30844.83 74.98 43543.70 88888.00 2009-06-09 08:54:19.000 160 30844.84 74.98 43543.68 88888.00 2009-06-09 08:54:20.000 160 30844.84 74.92 43543.66 53356.08 2009-06-09 08:54:21.000 160 30844.84 74.90 43543.71 88888.00 2009-06-09 08:54:22.000 160 30844.81 74.92 43543.68 88888.00 2009-06-09 08:54:23.000 160 30844.83 74.91 43543.65 88888.00 2009-06-09 08:54:24.000 160 30844.84 74.91 43543.61 88888.00 2009-06-09 08:54:25.000 160 30844.85 74.90 43543.59 53356.11 2009-06-09 08:54:26.000 160 30844.87 74.84 43543.63 88888.00 2009-06-09 08:54:27.000 160 30844.85 74.84 43543.63 88888.00 2009-06-09 08:54:28.000 160 30844.85 74.85 43543.65 88888.00 2009-06-09 08:54:29.000 160 30844.86 74.91 43543.66 88888.00 2009-06-09 08:54:30.000 160 30844.88 74.92 43543.64 53356.08 2009-06-09 08:54:31.000 160 30844.89 74.87 43543.62 88888.00 2009-06-09 08:54:32.000 160 30844.87 74.92 43543.63 88888.00 2009-06-09 08:54:33.000 160 30844.83 74.85 43543.66 88888.00 2009-06-09 08:54:34.000 160 30844.86 74.85 43543.69 88888.00 2009-06-09 08:54:35.000 160 30844.88 74.85 43543.66 53356.10 2009-06-09 08:54:36.000 160 30844.92 74.83 43543.63 88888.00 2009-06-09 08:54:37.000 160 30844.90 74.85 43543.62 88888.00 2009-06-09 08:54:38.000 160 30844.92 74.86 43543.65 88888.00 2009-06-09 08:54:39.000 160 30844.91 74.86 43543.63 88888.00 2009-06-09 08:54:40.000 160 30844.90 74.86 43543.61 53356.10 2009-06-09 08:54:41.000 160 30844.90 74.91 43543.66 88888.00 2009-06-09 08:54:42.000 160 30844.91 74.93 43543.70 88888.00 2009-06-09 08:54:43.000 160 30844.90 74.93 43543.70 88888.00 2009-06-09 08:54:44.000 160 30844.89 74.98 43543.65 88888.00 2009-06-09 08:54:45.000 160 30844.89 75.01 43543.61 53356.09 2009-06-09 08:54:46.000 160 30844.90 75.00 43543.71 88888.00 2009-06-09 08:54:47.000 160 30844.88 74.98 43543.70 88888.00 2009-06-09 08:54:48.000 160 30844.88 74.94 43543.73 88888.00 2009-06-09 08:54:49.000 160 30844.91 74.92 43543.71 88888.00 2009-06-09 08:54:50.000 160 30844.95 74.92 43543.72 53356.09 2009-06-09 08:54:51.000 160 30844.90 74.91 43543.73 88888.00 2009-06-09 08:54:52.000 160 30844.88 74.91 43543.72 88888.00 2009-06-09 08:54:53.000 160 30844.88 74.95 43543.69 88888.00 2009-06-09 08:54:54.000 160 30844.92 75.03 43543.70 88888.00 2009-06-09 08:54:55.000 160 30844.96 75.00 43543.69 53356.10 2009-06-09 08:54:56.000 160 30844.95 74.99 43543.69 88888.00 2009-06-09 08:54:57.000 160 30844.99 75.03 43543.68 88888.00 2009-06-09 08:54:58.000 160 30845.00 75.08 43543.74 88888.00 2009-06-09 08:54:59.000 160 30844.99 75.12 43543.72 88888.00 2009-06-09 08:55:00.000 160 30844.99 75.14 43543.71 53356.14 2009-06-09 08:55:01.000 160 30845.04 75.07 43543.71 88888.00 2009-06-09 08:55:02.000 160 30845.11 75.06 43543.75 88888.00 2009-06-09 08:55:03.000 160 30845.14 75.13 43543.71 88888.00 2009-06-09 08:55:04.000 160 30845.11 75.14 43543.68 88888.00 2009-06-09 08:55:05.000 160 30845.12 75.13 43543.70 53356.28 2009-06-09 08:55:06.000 160 30845.12 75.14 43543.72 88888.00 2009-06-09 08:55:07.000 160 30845.15 75.12 43543.68 88888.00 2009-06-09 08:55:08.000 160 30845.18 75.13 43543.66 88888.00 2009-06-09 08:55:09.000 160 30845.16 75.12 43543.72 88888.00 2009-06-09 08:55:10.000 160 30845.14 75.11 43543.73 53356.29 2009-06-09 08:55:11.000 160 30845.14 75.12 43543.69 88888.00 2009-06-09 08:55:12.000 160 30845.20 75.13 43543.72 88888.00 2009-06-09 08:55:13.000 160 30845.18 75.13 43543.70 88888.00 2009-06-09 08:55:14.000 160 30845.20 75.19 43543.70 88888.00 2009-06-09 08:55:15.000 160 30845.18 75.22 43543.68 53356.30 2009-06-09 08:55:16.000 160 30845.20 75.21 43543.67 88888.00 2009-06-09 08:55:17.000 160 30845.19 75.22 43543.67 88888.00 2009-06-09 08:55:18.000 160 30845.19 75.21 43543.70 88888.00 2009-06-09 08:55:19.000 160 30845.21 75.20 43543.70 88888.00 2009-06-09 08:55:20.000 160 30845.18 75.21 43543.71 53356.32 2009-06-09 08:55:21.000 160 30845.20 75.23 43543.72 88888.00 2009-06-09 08:55:22.000 160 30845.21 75.21 43543.72 88888.00 2009-06-09 08:55:23.000 160 30845.22 75.24 43543.73 88888.00 2009-06-09 08:55:24.000 160 30845.23 75.29 43543.75 88888.00 2009-06-09 08:55:25.000 160 30845.26 75.28 43543.76 53356.32 2009-06-09 08:55:26.000 160 30845.24 75.28 43543.75 88888.00 2009-06-09 08:55:27.000 160 30845.21 75.26 43543.74 88888.00 2009-06-09 08:55:28.000 160 30845.22 75.25 43543.72 88888.00 2009-06-09 08:55:29.000 160 30845.23 75.30 43543.76 88888.00 2009-06-09 08:55:30.000 160 30845.23 75.29 43543.74 53356.31 2009-06-09 08:55:31.000 160 30845.22 75.31 43543.71 88888.00 2009-06-09 08:55:32.000 160 30845.22 75.28 43543.69 88888.00 2009-06-09 08:55:33.000 160 30845.17 75.30 43543.63 88888.00 2009-06-09 08:55:34.000 160 30845.16 75.31 43543.64 88888.00 2009-06-09 08:55:35.000 160 30845.16 75.27 43543.63 53356.32 2009-06-09 08:55:36.000 160 30845.16 75.31 43543.66 88888.00 2009-06-09 08:55:37.000 160 30845.18 75.33 43543.66 88888.00 2009-06-09 08:55:38.000 160 30845.14 75.31 43543.65 88888.00 2009-06-09 08:55:39.000 160 30845.12 75.33 43543.70 88888.00 2009-06-09 08:55:40.000 160 30845.11 75.31 43543.66 53356.24 2009-06-09 08:55:41.000 160 30845.10 75.34 43543.68 88888.00 2009-06-09 08:55:42.000 160 30845.11 75.32 43543.67 88888.00 2009-06-09 08:55:43.000 160 30845.14 75.32 43543.68 88888.00 2009-06-09 08:55:44.000 160 30845.13 75.33 43543.71 88888.00 2009-06-09 08:55:45.000 160 30845.14 75.29 43543.68 53356.27 2009-06-09 08:55:46.000 160 30845.13 75.25 43543.66 88888.00 2009-06-09 08:55:47.000 160 30845.14 75.27 43543.72 88888.00 2009-06-09 08:55:48.000 160 30845.15 75.26 43543.67 88888.00 2009-06-09 08:55:49.000 160 30845.13 75.29 43543.61 88888.00 2009-06-09 08:55:50.000 160 30845.17 75.28 43543.62 53356.23 2009-06-09 08:55:51.000 160 30845.18 75.30 43543.64 88888.00 2009-06-09 08:55:52.000 160 30845.16 75.31 43543.58 88888.00 2009-06-09 08:55:53.000 160 30845.15 75.32 43543.59 88888.00 2009-06-09 08:55:54.000 160 30845.15 75.32 43543.63 88888.00 2009-06-09 08:55:55.000 160 30845.18 75.33 43543.63 53356.25 2009-06-09 08:55:56.000 160 30845.17 75.34 43543.60 88888.00 2009-06-09 08:55:57.000 160 30845.20 75.32 43543.60 88888.00 2009-06-09 08:55:58.000 160 30845.21 75.29 43543.61 88888.00 2009-06-09 08:55:59.000 160 30845.19 75.31 43543.63 88888.00 2009-06-09 08:56:00.000 160 30845.14 75.28 43543.65 53356.23 2009-06-09 08:56:01.000 160 30845.16 75.35 43543.62 88888.00 2009-06-09 08:56:02.000 160 30845.16 75.30 43543.57 88888.00 2009-06-09 08:56:03.000 160 30845.16 75.31 43543.56 88888.00 2009-06-09 08:56:04.000 160 30845.18 75.33 43543.56 88888.00 2009-06-09 08:56:05.000 160 30845.19 75.34 43543.56 53356.25 2009-06-09 08:56:06.000 160 30845.17 75.33 43543.58 88888.00 2009-06-09 08:56:07.000 160 30845.17 75.36 43543.65 88888.00 2009-06-09 08:56:08.000 160 30845.16 75.32 43543.66 88888.00 2009-06-09 08:56:09.000 160 30845.15 75.31 43543.64 88888.00 2009-06-09 08:56:10.000 160 30845.19 75.32 43543.62 53356.25 2009-06-09 08:56:11.000 160 30845.17 75.33 43543.60 88888.00 2009-06-09 08:56:12.000 160 30845.16 75.30 43543.61 88888.00 2009-06-09 08:56:13.000 160 30845.17 75.27 43543.62 88888.00 2009-06-09 08:56:14.000 160 30845.14 75.24 43543.64 88888.00 2009-06-09 08:56:15.000 160 30844.99 75.14 43543.80 53356.26 2009-06-09 08:56:16.000 160 30845.10 75.28 43543.80 88888.00 2009-06-09 08:56:17.000 160 30845.16 75.39 43543.75 88888.00 2009-06-09 08:56:18.000 160 30845.14 75.44 43543.68 88888.00 2009-06-09 08:56:19.000 160 30845.14 75.42 43543.64 88888.00 2009-06-09 08:56:20.000 160 30845.13 75.43 43543.67 53356.28 2009-06-09 08:56:21.000 160 30845.13 75.42 43543.66 88888.00 2009-06-09 08:56:22.000 160 30845.14 75.43 43543.62 88888.00 2009-06-09 08:56:23.000 160 30845.14 75.43 43543.64 88888.00 2009-06-09 08:56:24.000 160 30845.13 75.39 43543.67 88888.00 2009-06-09 08:56:25.000 160 30845.12 75.36 43543.66 53356.23 2009-06-09 08:56:26.000 160 30845.12 75.34 43543.66 88888.00 2009-06-09 08:56:27.000 160 30845.13 75.37 43543.62 88888.00 2009-06-09 08:56:28.000 160 30845.14 75.43 43543.67 88888.00 2009-06-09 08:56:29.000 160 30845.11 75.41 43543.67 88888.00 2009-06-09 08:56:30.000 160 30845.08 75.36 43543.66 53356.19 2009-06-09 08:56:31.000 160 30845.08 75.33 43543.60 88888.00 2009-06-09 08:56:32.000 160 30845.07 75.34 43543.63 88888.00 2009-06-09 08:56:33.000 160 30845.07 75.35 43543.64 88888.00 2009-06-09 08:56:34.000 160 30845.06 75.39 43543.60 88888.00 2009-06-09 08:56:35.000 160 30845.04 75.32 43543.58 53356.14 2009-06-09 08:56:36.000 160 30845.02 75.31 43543.56 88888.00 2009-06-09 08:56:37.000 160 30844.99 75.30 43543.55 88888.00 2009-06-09 08:56:38.000 160 30844.98 75.27 43543.55 88888.00 2009-06-09 08:56:39.000 160 30844.97 75.31 43543.56 88888.00 2009-06-09 08:56:40.000 160 30844.99 75.34 43543.59 53356.08 2009-06-09 08:56:41.000 160 30844.95 75.31 43543.56 88888.00 2009-06-09 08:56:42.000 160 30844.94 75.34 43543.51 88888.00 2009-06-09 08:56:43.000 160 30844.97 75.36 43543.48 88888.00 2009-06-09 08:56:44.000 160 30844.96 75.35 43543.54 88888.00 2009-06-09 08:56:45.000 160 30844.90 75.32 43543.55 53356.01 2009-06-09 08:56:46.000 160 30844.86 75.36 43543.52 88888.00 2009-06-09 08:56:47.000 160 30844.86 75.39 43543.52 88888.00 2009-06-09 08:56:48.000 160 30844.87 75.37 43543.56 88888.00 2009-06-09 08:56:49.000 160 30844.86 75.37 43543.53 88888.00 2009-06-09 08:56:50.000 160 30844.82 75.38 43543.53 53355.93 2009-06-09 08:56:51.000 160 30844.82 75.39 43543.54 88888.00 2009-06-09 08:56:52.000 160 30844.84 75.37 43543.52 88888.00 2009-06-09 08:56:53.000 160 30844.83 75.38 43543.49 88888.00 2009-06-09 08:56:54.000 160 30844.82 75.31 43543.46 88888.00 2009-06-09 08:56:55.000 160 30844.75 75.29 43543.48 53355.91 2009-06-09 08:56:56.000 160 30844.71 75.30 43543.47 88888.00 2009-06-09 08:56:57.000 160 30844.71 75.25 43543.38 88888.00 2009-06-09 08:56:58.000 160 30844.71 75.25 43543.40 88888.00 2009-06-09 08:56:59.000 160 30844.72 75.25 43543.43 88888.00 2009-06-09 08:57:00.000 160 30844.73 75.25 43543.43 53355.83 2009-06-09 08:57:01.000 160 30844.77 75.27 43543.40 88888.00 2009-06-09 08:57:02.000 160 30844.76 75.26 43543.37 88888.00 2009-06-09 08:57:03.000 160 30844.74 75.28 43543.39 88888.00 2009-06-09 08:57:04.000 160 30844.72 75.32 43543.42 88888.00 2009-06-09 08:57:05.000 160 30844.71 75.27 43543.41 53355.87 2009-06-09 08:57:06.000 160 30844.74 75.25 43543.37 88888.00 2009-06-09 08:57:07.000 160 30844.75 75.25 43543.39 88888.00 2009-06-09 08:57:08.000 160 30844.79 75.25 43543.42 88888.00 2009-06-09 08:57:09.000 160 30844.80 75.26 43543.39 88888.00 2009-06-09 08:57:10.000 160 30844.76 75.22 43543.40 53355.88 2009-06-09 08:57:11.000 160 30844.72 75.18 43543.42 88888.00 2009-06-09 08:57:12.000 160 30844.67 75.12 43543.47 88888.00 2009-06-09 08:57:13.000 160 30844.60 75.12 43543.48 88888.00 2009-06-09 08:57:14.000 160 30844.52 75.11 43543.49 88888.00 2009-06-09 08:57:15.000 160 30844.42 75.11 43543.48 53355.77 2009-06-09 08:57:16.000 160 30844.33 75.13 43543.47 88888.00 2009-06-09 08:57:17.000 160 30844.28 75.15 43543.44 88888.00 2009-06-09 08:57:18.000 160 30844.29 75.18 43543.46 88888.00 2009-06-09 08:57:19.000 160 30844.31 75.22 43543.45 88888.00 2009-06-09 08:57:20.000 160 30844.40 75.24 43543.43 53355.60 2009-06-09 08:57:21.000 160 30844.47 75.19 43543.45 88888.00 2009-06-09 08:57:22.000 160 30844.50 75.19 43543.43 88888.00 2009-06-09 08:57:23.000 160 30844.56 75.19 43543.43 88888.00 2009-06-09 08:57:24.000 160 30844.65 75.26 43543.47 88888.00 2009-06-09 08:57:25.000 160 30844.75 75.25 43543.47 53355.73 2009-06-09 08:57:26.000 160 30844.84 75.25 43543.44 88888.00 2009-06-09 08:57:27.000 160 30844.88 75.32 43543.41 88888.00 2009-06-09 08:57:28.000 160 30844.90 75.34 43543.39 88888.00 2009-06-09 08:57:29.000 160 30844.89 75.34 43543.41 88888.00 2009-06-09 08:57:30.000 160 30844.89 75.35 43543.46 53355.92 2009-06-09 08:57:31.000 160 30844.89 75.33 43543.48 88888.00 2009-06-09 08:57:32.000 160 30844.88 75.31 43543.46 88888.00 2009-06-09 08:57:33.000 160 30844.86 75.34 43543.43 88888.00 2009-06-09 08:57:34.000 160 30844.86 75.31 43543.37 88888.00 2009-06-09 08:57:35.000 160 30844.86 75.30 43543.36 53355.94 2009-06-09 08:57:36.000 160 30844.86 75.31 43543.38 88888.00 2009-06-09 08:57:37.000 160 30844.86 75.35 43543.39 88888.00 2009-06-09 08:57:38.000 160 30844.85 75.35 43543.45 88888.00 2009-06-09 08:57:39.000 160 30844.81 75.36 43543.48 88888.00 2009-06-09 08:57:40.000 160 30844.81 75.33 43543.48 53355.91 2009-06-09 08:57:41.000 160 30844.77 75.33 43543.45 88888.00 2009-06-09 08:57:42.000 160 30844.72 75.35 43543.44 88888.00 2009-06-09 08:57:43.000 160 30844.74 75.34 43543.44 88888.00 2009-06-09 08:57:44.000 160 30844.75 75.38 43543.40 88888.00 2009-06-09 08:57:45.000 160 30844.71 75.39 43543.37 53355.87 2009-06-09 08:57:46.000 160 30844.71 75.39 43543.42 88888.00 2009-06-09 08:57:47.000 160 30844.70 75.42 43543.42 88888.00 2009-06-09 08:57:48.000 160 30844.69 75.39 43543.38 88888.00 2009-06-09 08:57:49.000 160 30844.65 75.37 43543.36 88888.00 2009-06-09 08:57:50.000 160 30844.67 75.47 43543.38 53355.82 2009-06-09 08:57:51.000 160 30844.70 75.51 43543.37 88888.00 2009-06-09 08:57:52.000 160 30844.65 75.48 43543.39 88888.00 2009-06-09 08:57:53.000 160 30844.67 75.49 43543.39 88888.00 2009-06-09 08:57:54.000 160 30844.70 75.45 43543.40 88888.00 2009-06-09 08:57:55.000 160 30844.72 75.45 43543.40 53355.84 2009-06-09 08:57:56.000 160 30844.64 75.45 43543.42 88888.00 2009-06-09 08:57:57.000 160 30844.65 75.45 43543.38 88888.00 2009-06-09 08:57:58.000 160 30844.63 75.42 43543.38 88888.00 2009-06-09 08:57:59.000 160 30844.65 75.42 43543.40 88888.00 2009-06-09 08:58:00.000 160 30844.65 75.41 43543.42 53355.81 2009-06-09 08:58:01.000 160 30844.66 75.44 43543.45 88888.00 2009-06-09 08:58:02.000 160 30844.64 75.42 43543.47 88888.00 2009-06-09 08:58:03.000 160 30844.62 75.41 43543.50 88888.00 2009-06-09 08:58:04.000 160 30844.55 75.35 43543.51 88888.00 2009-06-09 08:58:05.000 160 30844.44 75.17 43543.50 53355.81 2009-06-09 08:58:06.000 160 30844.42 75.22 43543.48 88888.00 2009-06-09 08:58:07.000 160 30844.39 75.27 43543.49 88888.00 2009-06-09 08:58:08.000 160 30844.41 75.27 43543.52 88888.00 2009-06-09 08:58:09.000 160 30844.56 75.46 43543.46 88888.00 2009-06-09 08:58:10.000 160 30844.57 75.48 43543.38 53355.73 2009-06-09 08:58:11.000 160 30844.43 75.37 43543.42 88888.00 2009-06-09 08:58:12.000 160 30844.29 75.31 43543.46 88888.00 2009-06-09 08:58:13.000 160 30844.30 75.30 43543.45 88888.00 2009-06-09 08:58:14.000 160 30844.29 75.31 43543.45 88888.00 2009-06-09 08:58:15.000 160 30844.32 75.40 43543.46 53355.68 2009-06-09 08:58:16.000 160 30844.52 75.58 43543.40 88888.00 2009-06-09 08:58:17.000 160 30844.53 75.59 43543.41 88888.00 2009-06-09 08:58:18.000 160 30844.51 75.64 43543.39 88888.00 2009-06-09 08:58:19.000 160 30844.49 75.62 43543.38 88888.00 2009-06-09 08:58:20.000 160 30844.49 75.61 43543.40 53355.70 2009-06-09 08:58:21.000 160 30844.48 75.61 43543.41 88888.00 2009-06-09 08:58:22.000 160 30844.48 75.59 43543.43 88888.00 2009-06-09 08:58:23.000 160 30844.47 75.63 43543.44 88888.00 2009-06-09 08:58:24.000 160 30844.45 75.65 43543.46 88888.00 2009-06-09 08:58:25.000 160 30844.46 75.68 43543.48 53355.66 2009-06-09 08:58:26.000 160 30844.42 75.65 43543.47 88888.00 2009-06-09 08:58:27.000 160 30844.43 75.64 43543.45 88888.00 2009-06-09 08:58:28.000 160 30844.46 75.64 43543.45 88888.00 2009-06-09 08:58:29.000 160 30844.47 75.68 43543.42 88888.00 2009-06-09 08:58:30.000 160 30844.43 75.67 43543.40 53355.60 2009-06-09 08:58:31.000 160 30844.44 75.73 43543.43 88888.00 2009-06-09 08:58:32.000 160 30844.46 75.74 43543.49 88888.00 2009-06-09 08:58:33.000 160 30844.47 75.71 43543.46 88888.00 2009-06-09 08:58:34.000 160 30844.46 75.72 43543.44 88888.00 2009-06-09 08:58:35.000 160 30844.42 75.69 43543.40 53355.61 2009-06-09 08:58:36.000 160 30844.42 75.70 43543.38 88888.00 2009-06-09 08:58:37.000 160 30844.43 75.73 43543.42 88888.00 2009-06-09 08:58:38.000 160 30844.46 75.72 43543.45 88888.00 2009-06-09 08:58:39.000 160 30844.46 75.76 43543.44 88888.00 2009-06-09 08:58:40.000 160 30844.45 75.77 43543.45 53355.57 2009-06-09 08:58:41.000 160 30844.51 75.76 43543.43 88888.00 2009-06-09 08:58:42.000 160 30844.53 75.81 43543.41 88888.00 2009-06-09 08:58:43.000 160 30844.52 75.81 43543.41 88888.00 2009-06-09 08:58:44.000 160 30844.52 75.78 43543.40 88888.00 2009-06-09 08:58:45.000 160 30844.51 75.75 43543.38 53355.62 2009-06-09 08:58:46.000 160 30844.51 75.74 43543.35 88888.00 2009-06-09 08:58:47.000 160 30844.53 75.75 43543.42 88888.00 2009-06-09 08:58:48.000 160 30844.51 75.75 43543.39 88888.00 2009-06-09 08:58:49.000 160 30844.48 75.69 43543.35 88888.00 2009-06-09 08:58:50.000 160 30844.49 75.71 43543.34 53355.65 2009-06-09 08:58:51.000 160 30844.47 75.71 43543.37 88888.00 2009-06-09 08:58:52.000 160 30844.48 75.69 43543.37 88888.00 2009-06-09 08:58:53.000 160 30844.49 75.71 43543.39 88888.00 2009-06-09 08:58:54.000 160 30844.51 75.72 43543.37 88888.00 2009-06-09 08:58:55.000 160 30844.51 75.73 43543.39 53355.64 2009-06-09 08:58:56.000 160 30844.53 75.77 43543.39 88888.00 2009-06-09 08:58:57.000 160 30844.54 75.77 43543.39 88888.00 2009-06-09 08:58:58.000 160 30844.54 75.75 43543.38 88888.00 2009-06-09 08:58:59.000 160 30844.55 75.73 43543.36 88888.00 2009-06-09 08:59:00.000 160 30844.56 75.76 43543.33 53355.69 2009-06-09 08:59:01.000 160 30844.58 75.79 43543.31 88888.00 2009-06-09 08:59:02.000 160 30844.59 75.75 43543.33 88888.00 2009-06-09 08:59:03.000 160 30844.65 75.79 43543.30 88888.00 2009-06-09 08:59:04.000 160 30844.71 75.82 43543.29 88888.00 2009-06-09 08:59:05.000 160 30844.65 75.72 43543.34 53355.77 2009-06-09 08:59:06.000 160 30844.47 75.54 43543.39 88888.00 2009-06-09 08:59:07.000 160 30844.54 75.59 43543.39 88888.00 2009-06-09 08:59:08.000 160 30844.87 75.96 43543.29 88888.00 2009-06-09 08:59:09.000 160 30844.99 76.08 43543.30 88888.00 2009-06-09 08:59:10.000 160 30844.89 75.97 43543.30 53355.81 2009-06-09 08:59:11.000 160 30844.59 75.65 43543.43 88888.00 2009-06-09 08:59:12.000 160 30844.57 75.59 43543.41 88888.00 2009-06-09 08:59:13.000 160 30844.77 75.77 43543.35 88888.00 2009-06-09 08:59:14.000 160 30845.05 76.06 43543.26 88888.00 2009-06-09 08:59:15.000 160 30845.08 76.10 43543.29 53355.85 2009-06-09 08:59:16.000 160 30844.92 75.84 43543.35 88888.00 2009-06-09 08:59:17.000 160 30844.70 75.57 43543.48 88888.00 2009-06-09 08:59:18.000 160 30844.76 75.58 43543.50 88888.00 2009-06-09 08:59:19.000 160 30845.05 75.90 43543.38 88888.00 2009-06-09 08:59:20.000 160 30845.20 76.05 43543.31 53355.93 2009-06-09 08:59:21.000 160 30845.18 75.98 43543.30 88888.00 2009-06-09 08:59:22.000 160 30845.04 75.77 43543.37 88888.00 2009-06-09 08:59:23.000 160 30845.05 75.78 43543.37 88888.00 2009-06-09 08:59:24.000 160 30845.03 75.79 43543.36 88888.00 2009-06-09 08:59:25.000 160 30845.04 75.79 43543.38 53356.03 2009-06-09 08:59:26.000 160 30845.06 75.81 43543.34 88888.00 2009-06-09 08:59:27.000 160 30845.08 75.81 43543.33 88888.00 2009-06-09 08:59:28.000 160 30845.04 75.83 43543.39 88888.00 2009-06-09 08:59:29.000 160 30845.01 75.81 43543.39 88888.00 2009-06-09 08:59:30.000 160 30845.04 75.84 43543.40 53356.06 2009-06-09 08:59:31.000 160 30845.03 75.81 43543.38 88888.00 2009-06-09 08:59:32.000 160 30845.06 75.81 43543.39 88888.00 2009-06-09 08:59:33.000 160 30845.04 75.85 43543.36 88888.00 2009-06-09 08:59:34.000 160 30845.04 75.82 43543.33 88888.00 2009-06-09 08:59:35.000 160 30845.04 75.83 43543.37 53356.06 2009-06-09 08:59:36.000 160 30845.03 75.84 43543.36 88888.00 2009-06-09 08:59:37.000 160 30844.99 75.82 43543.36 88888.00 2009-06-09 08:59:38.000 160 30844.97 75.78 43543.34 88888.00 2009-06-09 08:59:39.000 160 30844.98 75.79 43543.33 88888.00 2009-06-09 08:59:40.000 160 30845.00 75.79 43543.32 53356.01 2009-06-09 08:59:41.000 160 30845.00 75.82 43543.36 88888.00 2009-06-09 08:59:42.000 160 30844.99 75.81 43543.33 88888.00 2009-06-09 08:59:43.000 160 30844.97 75.82 43543.29 88888.00 2009-06-09 08:59:44.000 160 30844.95 75.79 43543.33 88888.00 2009-06-09 08:59:45.000 160 30844.97 75.79 43543.33 53355.97 2009-06-09 08:59:46.000 160 30844.96 75.80 43543.31 88888.00 2009-06-09 08:59:47.000 160 30844.93 75.82 43543.36 88888.00 2009-06-09 08:59:48.000 160 30844.92 75.81 43543.36 88888.00 2009-06-09 08:59:49.000 160 30844.88 75.79 43543.33 88888.00 2009-06-09 08:59:50.000 160 30844.87 75.81 43543.33 53355.96 2009-06-09 08:59:51.000 160 30844.90 75.84 43543.36 88888.00 2009-06-09 08:59:52.000 160 30844.94 75.82 43543.35 88888.00 2009-06-09 08:59:53.000 160 30844.89 75.84 43543.32 88888.00 2009-06-09 08:59:54.000 160 30844.87 75.84 43543.38 88888.00 2009-06-09 08:59:55.000 160 30844.89 75.86 43543.38 53355.96 2009-06-09 08:59:56.000 160 30844.90 75.92 43543.38 88888.00 2009-06-09 08:59:57.000 160 30844.94 75.92 43543.35 88888.00 2009-06-09 08:59:58.000 160 30844.91 75.87 43543.34 88888.00 2009-06-09 08:59:59.000 160 30844.92 75.90 43543.36 88888.00 2009-06-09 09:00:00.000 160 30844.90 75.95 43543.39 53355.90 2009-06-09 09:00:01.000 160 30844.91 75.94 43543.35 88888.00 2009-06-09 09:00:02.000 160 30844.90 75.94 43543.33 88888.00 2009-06-09 09:00:03.000 160 30844.91 75.90 43543.38 88888.00 2009-06-09 09:00:04.000 160 30844.90 75.86 43543.39 88888.00 2009-06-09 09:00:05.000 160 30844.75 75.73 43543.45 53355.94 2009-06-09 09:00:06.000 160 30844.70 75.69 43543.47 88888.00 2009-06-09 09:00:07.000 160 30844.94 75.92 43543.39 88888.00 2009-06-09 09:00:08.000 160 30845.16 76.17 43543.31 88888.00 2009-06-09 09:00:09.000 160 30845.19 76.19 43543.32 88888.00 2009-06-09 09:00:10.000 160 30844.94 75.87 43543.41 53355.99 2009-06-09 09:00:11.000 160 30844.74 75.67 43543.49 88888.00 2009-06-09 09:00:12.000 160 30844.78 75.72 43543.45 88888.00 2009-06-09 09:00:13.000 160 30845.07 76.06 43543.37 88888.00 2009-06-09 09:00:14.000 160 30845.18 76.22 43543.30 88888.00 2009-06-09 09:00:15.000 160 30845.11 76.09 43543.31 53355.92 2009-06-09 09:00:16.000 160 30844.77 75.75 43543.42 88888.00 2009-06-09 09:00:17.000 160 30844.74 75.72 43543.40 88888.00 2009-06-09 09:00:18.000 160 30844.95 75.91 43543.35 88888.00 2009-06-09 09:00:19.000 160 30845.22 76.20 43543.36 88888.00 2009-06-09 09:00:20.000 160 30845.24 76.22 43543.37 53355.88 2009-06-09 09:00:21.000 160 30845.11 76.05 43543.40 88888.00 2009-06-09 09:00:22.000 160 30845.01 75.94 43543.42 88888.00 2009-06-09 09:00:23.000 160 30845.01 75.98 43543.43 88888.00 2009-06-09 09:00:24.000 160 30845.03 76.01 43543.45 88888.00 2009-06-09 09:00:25.000 160 30845.02 76.01 43543.43 53355.95 2009-06-09 09:00:26.000 160 30845.00 76.01 43543.41 88888.00 2009-06-09 09:00:27.000 160 30845.02 76.02 43543.45 88888.00 2009-06-09 09:00:28.000 160 30845.06 76.08 43543.43 88888.00 2009-06-09 09:00:29.000 160 30845.07 76.13 43543.33 88888.00 2009-06-09 09:00:30.000 160 30845.03 76.07 43543.39 53355.97 2009-06-09 09:00:31.000 160 30845.06 76.04 43543.41 88888.00 2009-06-09 09:00:32.000 160 30845.07 76.00 43543.46 88888.00 2009-06-09 09:00:33.000 160 30845.10 76.01 43543.50 88888.00 2009-06-09 09:00:34.000 160 30845.10 76.01 43543.52 88888.00 2009-06-09 09:00:35.000 160 30845.11 76.03 43543.51 53356.04 2009-06-09 09:00:36.000 160 30845.11 76.03 43543.50 88888.00 2009-06-09 09:00:37.000 160 30845.11 76.05 43543.51 88888.00 2009-06-09 09:00:38.000 160 30845.10 76.06 43543.53 88888.00 2009-06-09 09:00:39.000 160 30845.11 76.05 43543.52 88888.00 2009-06-09 09:00:40.000 160 30845.11 76.03 43543.49 53356.03 2009-06-09 09:00:41.000 160 30845.15 76.05 43543.49 88888.00 2009-06-09 09:00:42.000 160 30845.14 76.04 43543.45 88888.00 2009-06-09 09:00:43.000 160 30845.15 76.07 43543.44 88888.00 2009-06-09 09:00:44.000 160 30845.15 76.07 43543.47 88888.00 2009-06-09 09:00:45.000 160 30845.19 76.11 43543.48 53356.07 2009-06-09 09:00:46.000 160 30845.19 76.09 43543.46 88888.00 2009-06-09 09:00:47.000 160 30845.17 76.12 43543.53 88888.00 2009-06-09 09:00:48.000 160 30845.18 76.08 43543.53 88888.00 2009-06-09 09:00:49.000 160 30845.18 76.04 43543.51 88888.00 2009-06-09 09:00:50.000 160 30845.19 76.05 43543.49 53356.08 2009-06-09 09:00:51.000 160 30845.21 76.07 43543.50 88888.00 2009-06-09 09:00:52.000 160 30845.24 76.07 43543.51 88888.00 2009-06-09 09:00:53.000 160 30845.27 76.05 43543.51 88888.00 2009-06-09 09:00:54.000 160 30845.29 75.98 43543.47 88888.00 2009-06-09 09:00:55.000 160 30845.30 75.96 43543.46 53356.12 2009-06-09 09:00:56.000 160 30845.28 76.01 43543.43 88888.00 2009-06-09 09:00:57.000 160 30845.29 76.05 43543.47 88888.00 2009-06-09 09:00:58.000 160 30845.34 76.04 43543.51 88888.00 2009-06-09 09:00:59.000 160 30845.35 76.10 43543.57 88888.00 2009-06-09 09:01:00.000 160 30845.38 76.11 43543.54 53356.17 2009-06-09 09:01:01.000 160 30845.37 76.07 43543.54 88888.00 2009-06-09 09:01:02.000 160 30845.36 76.04 43543.50 88888.00 2009-06-09 09:01:03.000 160 30845.38 76.05 43543.53 88888.00 2009-06-09 09:01:04.000 160 30845.35 76.00 43543.50 88888.00 2009-06-09 09:01:05.000 160 30845.19 75.83 43543.52 53356.23 2009-06-09 09:01:06.000 160 30845.23 75.84 43543.54 88888.00 2009-06-09 09:01:07.000 160 30845.27 75.84 43543.60 88888.00 2009-06-09 09:01:08.000 160 30845.29 75.89 43543.60 88888.00 2009-06-09 09:01:09.000 160 30845.47 76.06 43543.56 88888.00 2009-06-09 09:01:10.000 160 30845.53 76.10 43543.53 53356.24 2009-06-09 09:01:11.000 160 30845.54 76.08 43543.55 88888.00 2009-06-09 09:01:12.000 160 30845.57 76.09 43543.54 88888.00 2009-06-09 09:01:13.000 160 30845.59 76.11 43543.54 88888.00 2009-06-09 09:01:14.000 160 30845.61 76.16 43543.58 88888.00 2009-06-09 09:01:15.000 160 30845.60 76.14 43543.57 53356.41 2009-06-09 09:01:16.000 160 30845.62 76.12 43543.53 88888.00 2009-06-09 09:01:17.000 160 30845.65 76.16 43543.54 88888.00 2009-06-09 09:01:18.000 160 30845.67 76.16 43543.54 88888.00 2009-06-09 09:01:19.000 160 30845.66 76.16 43543.55 88888.00 2009-06-09 09:01:20.000 160 30845.70 76.18 43543.57 53356.48 2009-06-09 09:01:21.000 160 30845.74 76.19 43543.61 88888.00 2009-06-09 09:01:22.000 160 30845.73 76.14 43543.63 88888.00 2009-06-09 09:01:23.000 160 30845.70 76.13 43543.59 88888.00 2009-06-09 09:01:24.000 160 30845.72 76.13 43543.60 88888.00 2009-06-09 09:01:25.000 160 30845.71 76.13 43543.61 53356.52 2009-06-09 09:01:26.000 160 30845.70 76.11 43543.62 88888.00 2009-06-09 09:01:27.000 160 30845.70 76.11 43543.60 88888.00 2009-06-09 09:01:28.000 160 30845.72 76.15 43543.62 88888.00 2009-06-09 09:01:29.000 160 30845.77 76.17 43543.60 88888.00 2009-06-09 09:01:30.000 160 30845.78 76.16 43543.62 53356.54 2009-06-09 09:01:31.000 160 30845.78 76.19 43543.66 88888.00 2009-06-09 09:01:32.000 160 30845.77 76.17 43543.64 88888.00 2009-06-09 09:01:33.000 160 30845.76 76.13 43543.67 88888.00 2009-06-09 09:01:34.000 160 30845.78 76.14 43543.65 88888.00 2009-06-09 09:01:35.000 160 30845.78 76.16 43543.62 53356.57 2009-06-09 09:01:36.000 160 30845.80 76.16 43543.63 88888.00 2009-06-09 09:01:37.000 160 30845.80 76.18 43543.57 88888.00 2009-06-09 09:01:38.000 160 30845.82 76.18 43543.57 88888.00 2009-06-09 09:01:39.000 160 30845.85 76.15 43543.59 88888.00 2009-06-09 09:01:40.000 160 30845.87 76.19 43543.60 53356.54 2009-06-09 09:01:41.000 160 30845.87 76.22 43543.61 88888.00 2009-06-09 09:01:42.000 160 30845.87 76.19 43543.54 88888.00 2009-06-09 09:01:43.000 160 30845.89 76.19 43543.55 88888.00 2009-06-09 09:01:44.000 160 30845.86 76.21 43543.63 88888.00 2009-06-09 09:01:45.000 160 30845.86 76.18 43543.63 53356.61 2009-06-09 09:01:46.000 160 30845.87 76.17 43543.62 88888.00 2009-06-09 09:01:47.000 160 30845.86 76.19 43543.66 88888.00 2009-06-09 09:01:48.000 160 30845.88 76.19 43543.68 88888.00 2009-06-09 09:01:49.000 160 30845.88 76.16 43543.71 88888.00 2009-06-09 09:01:50.000 160 30845.90 76.16 43543.68 53356.64 2009-06-09 09:01:51.000 160 30845.93 76.19 43543.68 88888.00 2009-06-09 09:01:52.000 160 30845.96 76.23 43543.71 88888.00 2009-06-09 09:01:53.000 160 30845.96 76.23 43543.74 88888.00 2009-06-09 09:01:54.000 160 30845.99 76.21 43543.76 88888.00 2009-06-09 09:01:55.000 160 30845.98 76.25 43543.74 53356.71 2009-06-09 09:01:56.000 160 30845.99 76.25 43543.70 88888.00 2009-06-09 09:01:57.000 160 30846.01 76.24 43543.69 88888.00 2009-06-09 09:01:58.000 160 30846.02 76.28 43543.68 88888.00 2009-06-09 09:01:59.000 160 30846.00 76.29 43543.66 88888.00 2009-06-09 09:02:00.000 160 30846.02 76.32 43543.65 53356.75 2009-06-09 09:02:01.000 160 30846.05 76.34 43543.69 88888.00 2009-06-09 09:02:02.000 160 30846.07 76.32 43543.66 88888.00 2009-06-09 09:02:03.000 160 30846.08 76.28 43543.64 88888.00 2009-06-09 09:02:04.000 160 30846.02 76.28 43543.73 88888.00 2009-06-09 09:02:05.000 160 30845.88 76.33 43543.95 53356.77 2009-06-09 09:02:06.000 160 30845.89 76.35 43543.97 88888.00 2009-06-09 09:02:07.000 160 30845.89 76.36 43544.00 88888.00 2009-06-09 09:02:08.000 160 30845.92 76.40 43543.96 88888.00 2009-06-09 09:02:09.000 160 30846.11 76.42 43543.75 88888.00 2009-06-09 09:02:10.000 160 30846.14 76.40 43543.77 53356.95 2009-06-09 09:02:11.000 160 30846.01 76.41 43543.81 88888.00 2009-06-09 09:02:12.000 160 30845.90 76.38 43543.96 88888.00 2009-06-09 09:02:13.000 160 30845.93 76.35 43543.99 88888.00 2009-06-09 09:02:14.000 160 30845.92 76.34 43543.99 88888.00 2009-06-09 09:02:15.000 160 30845.95 76.36 43543.95 53356.94 2009-06-09 09:02:16.000 160 30846.11 76.40 43543.81 88888.00 2009-06-09 09:02:17.000 160 30846.16 76.40 43543.79 88888.00 2009-06-09 09:02:18.000 160 30846.17 76.40 43543.76 88888.00 2009-06-09 09:02:19.000 160 30846.19 76.37 43543.77 88888.00 2009-06-09 09:02:20.000 160 30846.14 76.37 43543.75 53356.88 2009-06-09 09:02:21.000 160 30846.13 76.37 43543.74 88888.00 2009-06-09 09:02:22.000 160 30846.12 76.37 43543.74 88888.00 2009-06-09 09:02:23.000 160 30846.10 76.37 43543.77 88888.00 2009-06-09 09:02:24.000 160 30846.13 76.41 43543.80 88888.00 2009-06-09 09:02:25.000 160 30846.14 76.43 43543.78 53356.88 2009-06-09 09:02:26.000 160 30846.13 76.44 43543.82 88888.00 2009-06-09 09:02:27.000 160 30846.14 76.42 43543.82 88888.00 2009-06-09 09:02:28.000 160 30846.14 76.39 43543.76 88888.00 2009-06-09 09:02:29.000 160 30846.13 76.46 43543.74 88888.00 2009-06-09 09:02:30.000 160 30846.13 76.46 43543.76 53356.87 2009-06-09 09:02:31.000 160 30846.15 76.45 43543.79 88888.00 2009-06-09 09:02:32.000 160 30846.15 76.38 43543.77 88888.00 2009-06-09 09:02:33.000 160 30846.17 76.38 43543.75 88888.00 2009-06-09 09:02:34.000 160 30846.19 76.40 43543.78 88888.00 2009-06-09 09:02:35.000 160 30846.17 76.42 43543.81 53356.89 2009-06-09 09:02:36.000 160 30846.18 76.40 43543.76 88888.00 2009-06-09 09:02:37.000 160 30846.17 76.41 43543.77 88888.00 2009-06-09 09:02:38.000 160 30846.19 76.38 43543.79 88888.00 2009-06-09 09:02:39.000 160 30846.20 76.40 43543.76 88888.00 2009-06-09 09:02:40.000 160 30846.17 76.40 43543.74 53356.87 2009-06-09 09:02:41.000 160 30846.14 76.44 43543.74 88888.00 2009-06-09 09:02:42.000 160 30846.17 76.40 43543.69 88888.00 2009-06-09 09:02:43.000 160 30846.19 76.42 43543.71 88888.00 2009-06-09 09:02:44.000 160 30846.21 76.45 43543.80 88888.00 2009-06-09 09:02:45.000 160 30846.20 76.49 43543.81 53356.92 2009-06-09 09:02:46.000 160 30846.22 76.48 43543.78 88888.00 2009-06-09 09:02:47.000 160 30846.18 76.50 43543.80 88888.00 2009-06-09 09:02:48.000 160 30846.16 76.50 43543.81 88888.00 2009-06-09 09:02:49.000 160 30846.14 76.48 43543.82 88888.00 2009-06-09 09:02:50.000 160 30846.17 76.48 43543.86 53356.89 2009-06-09 09:02:51.000 160 30846.17 76.48 43543.85 88888.00 2009-06-09 09:02:52.000 160 30846.17 76.50 43543.84 88888.00 2009-06-09 09:02:53.000 160 30846.19 76.48 43543.85 88888.00 2009-06-09 09:02:54.000 160 30846.19 76.45 43543.88 88888.00 2009-06-09 09:02:55.000 160 30846.16 76.47 43543.92 53356.90 2009-06-09 09:02:56.000 160 30846.14 76.48 43543.89 88888.00 2009-06-09 09:02:57.000 160 30846.13 76.47 43543.82 88888.00 2009-06-09 09:02:58.000 160 30846.13 76.47 43543.80 88888.00 2009-06-09 09:02:59.000 160 30846.15 76.49 43543.79 88888.00 2009-06-09 09:03:00.000 160 30846.09 76.53 43543.78 53356.84 2009-06-09 09:03:01.000 160 30846.08 76.47 43543.79 88888.00 2009-06-09 09:03:02.000 160 30846.09 76.47 43543.78 88888.00 2009-06-09 09:03:03.000 160 30846.08 76.49 43543.80 88888.00 2009-06-09 09:03:04.000 160 30846.07 76.49 43543.79 88888.00 2009-06-09 09:03:05.000 160 30846.00 76.46 43543.86 53356.78 2009-06-09 09:03:06.000 160 30845.82 76.49 43544.06 88888.00 2009-06-09 09:03:07.000 160 30845.88 76.47 43543.97 88888.00 2009-06-09 09:03:08.000 160 30846.15 76.43 43543.60 88888.00 2009-06-09 09:03:09.000 160 30846.22 76.38 43543.53 88888.00 2009-06-09 09:03:10.000 160 30846.13 76.41 43543.67 53356.77 2009-06-09 09:03:11.000 160 30845.85 76.42 43544.08 88888.00 2009-06-09 09:03:12.000 160 30845.79 76.43 43544.10 88888.00 2009-06-09 09:03:13.000 160 30845.97 76.43 43543.83 88888.00 2009-06-09 09:03:14.000 160 30846.20 76.41 43543.48 88888.00 2009-06-09 09:03:15.000 160 30846.23 76.45 43543.46 53356.81 2009-06-09 09:03:16.000 160 30846.01 76.42 43543.64 88888.00 2009-06-09 09:03:17.000 160 30845.80 76.46 43543.96 88888.00 2009-06-09 09:03:18.000 160 30845.80 76.46 43543.93 88888.00 2009-06-09 09:03:19.000 160 30846.08 76.44 43543.51 88888.00 2009-06-09 09:03:20.000 160 30846.18 76.52 43543.43 53356.82 2009-06-09 09:03:21.000 160 30846.11 76.56 43543.53 88888.00 2009-06-09 09:03:22.000 160 30845.95 76.53 43543.70 88888.00 2009-06-09 09:03:23.000 160 30845.90 76.55 43543.66 88888.00 2009-06-09 09:03:24.000 160 30845.95 76.56 43543.67 88888.00 2009-06-09 09:03:25.000 160 30846.01 76.57 43543.70 53356.68 2009-06-09 09:03:26.000 160 30846.02 76.53 43543.69 88888.00 2009-06-09 09:03:27.000 160 30846.01 76.53 43543.73 88888.00 2009-06-09 09:03:28.000 160 30846.02 76.57 43543.74 88888.00 2009-06-09 09:03:29.000 160 30846.01 76.57 43543.69 88888.00 2009-06-09 09:03:30.000 160 30846.01 76.59 43543.65 53356.75 2009-06-09 09:03:31.000 160 30845.99 76.60 43543.66 88888.00 2009-06-09 09:03:32.000 160 30846.01 76.61 43543.66 88888.00 2009-06-09 09:03:33.000 160 30846.01 76.63 43543.67 88888.00 2009-06-09 09:03:34.000 160 30846.00 76.70 43543.70 88888.00 2009-06-09 09:03:35.000 160 30846.03 76.70 43543.70 53356.74 2009-06-09 09:03:36.000 160 30846.06 76.68 43543.68 88888.00 2009-06-09 09:03:37.000 160 30846.05 76.69 43543.67 88888.00 2009-06-09 09:03:38.000 160 30846.04 76.69 43543.67 88888.00 2009-06-09 09:03:39.000 160 30846.05 76.66 43543.76 88888.00 2009-06-09 09:03:40.000 160 30846.05 76.64 43543.77 53356.77 2009-06-09 09:03:41.000 160 30846.03 76.65 43543.73 88888.00 2009-06-09 09:03:42.000 160 30846.03 76.65 43543.72 88888.00 2009-06-09 09:03:43.000 160 30846.03 76.68 43543.72 88888.00 2009-06-09 09:03:44.000 160 30846.06 76.69 43543.75 88888.00 2009-06-09 09:03:45.000 160 30846.07 76.69 43543.80 53356.77 2009-06-09 09:03:46.000 160 30846.03 76.67 43543.75 88888.00 2009-06-09 09:03:47.000 160 30846.05 76.73 43543.70 88888.00 2009-06-09 09:03:48.000 160 30846.04 76.75 43543.68 88888.00 2009-06-09 09:03:49.000 160 30846.04 76.70 43543.70 88888.00 2009-06-09 09:03:50.000 160 30846.09 76.70 43543.73 53356.71 2009-06-09 09:03:51.000 160 30846.07 76.67 43543.70 88888.00 2009-06-09 09:03:52.000 160 30846.05 76.67 43543.66 88888.00 2009-06-09 09:03:53.000 160 30846.03 76.63 43543.66 88888.00 2009-06-09 09:03:54.000 160 30846.03 76.65 43543.65 88888.00 2009-06-09 09:03:55.000 160 30846.05 76.68 43543.71 53356.76 2009-06-09 09:03:56.000 160 30846.04 76.66 43543.71 88888.00 2009-06-09 09:03:57.000 160 30845.99 76.64 43543.74 88888.00 2009-06-09 09:03:58.000 160 30845.98 76.58 43543.70 88888.00 2009-06-09 09:03:59.000 160 30845.98 76.58 43543.67 88888.00 2009-06-09 09:04:00.000 160 30846.01 76.58 43543.66 53356.71 2009-06-09 09:04:01.000 160 30846.03 76.57 43543.64 88888.00 2009-06-09 09:04:02.000 160 30846.00 76.59 43543.62 88888.00 2009-06-09 09:04:03.000 160 30846.00 76.59 43543.65 88888.00 2009-06-09 09:04:04.000 160 30846.01 76.58 43543.68 88888.00 2009-06-09 09:04:05.000 160 30845.83 76.58 43543.84 53356.70 2009-06-09 09:04:06.000 160 30845.75 76.58 43543.93 88888.00 2009-06-09 09:04:07.000 160 30845.96 76.52 43543.65 88888.00 2009-06-09 09:04:08.000 160 30846.20 76.54 43543.34 88888.00 2009-06-09 09:04:09.000 160 30846.16 76.62 43543.45 88888.00 2009-06-09 09:04:10.000 160 30845.98 76.59 43543.78 53356.57 2009-06-09 09:04:11.000 160 30845.77 76.56 43543.94 88888.00 2009-06-09 09:04:12.000 160 30845.81 76.58 43543.88 88888.00 2009-06-09 09:04:13.000 160 30846.10 76.61 43543.50 88888.00 2009-06-09 09:04:14.000 160 30846.23 76.60 43543.39 88888.00 2009-06-09 09:04:15.000 160 30846.17 76.60 43543.50 53356.70 2009-06-09 09:04:16.000 160 30845.85 76.66 43543.87 88888.00 2009-06-09 09:04:17.000 160 30845.81 76.67 43543.92 88888.00 2009-06-09 09:04:18.000 160 30845.93 76.64 43543.74 88888.00 2009-06-09 09:04:19.000 160 30846.22 76.63 43543.36 88888.00 2009-06-09 09:04:20.000 160 30846.24 76.65 43543.35 53356.81 2009-06-09 09:04:21.000 160 30846.11 76.64 43543.56 88888.00 2009-06-09 09:04:22.000 160 30846.06 76.64 43543.64 88888.00 2009-06-09 09:04:23.000 160 30846.05 76.64 43543.65 88888.00 2009-06-09 09:04:24.000 160 30846.06 76.65 43543.68 88888.00 2009-06-09 09:04:25.000 160 30846.12 76.63 43543.64 53356.74 2009-06-09 09:04:26.000 160 30846.13 76.64 43543.61 88888.00 2009-06-09 09:04:27.000 160 30846.11 76.63 43543.64 88888.00 2009-06-09 09:04:28.000 160 30846.13 76.65 43543.70 88888.00 2009-06-09 09:04:29.000 160 30846.17 76.64 43543.68 88888.00 2009-06-09 09:04:30.000 160 30846.17 76.66 43543.65 53356.83 2009-06-09 09:04:31.000 160 30846.18 76.66 43543.68 88888.00 2009-06-09 09:04:32.000 160 30846.19 76.64 43543.68 88888.00 2009-06-09 09:04:33.000 160 30846.17 76.64 43543.66 88888.00 2009-06-09 09:04:34.000 160 30846.24 76.67 43543.71 88888.00 2009-06-09 09:04:35.000 160 30846.28 76.69 43543.73 53356.90 2009-06-09 09:04:36.000 160 30846.28 76.68 43543.71 88888.00 2009-06-09 09:04:37.000 160 30846.32 76.67 43543.67 88888.00 2009-06-09 09:04:38.000 160 30846.32 76.69 43543.70 88888.00 2009-06-09 09:04:39.000 160 30846.31 76.71 43543.71 88888.00 2009-06-09 09:04:40.000 160 30846.33 76.67 43543.75 53356.90 2009-06-09 09:04:41.000 160 30846.38 76.66 43543.74 88888.00 2009-06-09 09:04:42.000 160 30846.37 76.68 43543.68 88888.00 2009-06-09 09:04:43.000 160 30846.35 76.68 43543.68 88888.00 2009-06-09 09:04:44.000 160 30846.36 76.70 43543.65 88888.00 2009-06-09 09:04:45.000 160 30846.36 76.72 43543.67 53357.00 2009-06-09 09:04:46.000 160 30846.36 76.69 43543.69 88888.00 2009-06-09 09:04:47.000 160 30846.38 76.66 43543.74 88888.00 2009-06-09 09:04:48.000 160 30846.40 76.65 43543.74 88888.00 2009-06-09 09:04:49.000 160 30846.42 76.66 43543.74 88888.00 2009-06-09 09:04:50.000 160 30846.44 76.70 43543.74 53356.98 2009-06-09 09:04:51.000 160 30846.44 76.72 43543.73 88888.00 2009-06-09 09:04:52.000 160 30846.47 76.72 43543.71 88888.00 2009-06-09 09:04:53.000 160 30846.50 76.71 43543.72 88888.00 2009-06-09 09:04:54.000 160 30846.47 76.69 43543.74 88888.00 2009-06-09 09:04:55.000 160 30846.36 76.62 43543.82 53357.02 2009-06-09 09:04:56.000 160 30846.42 76.66 43543.82 88888.00 2009-06-09 09:04:57.000 160 30846.48 76.73 43543.79 88888.00 2009-06-09 09:04:58.000 160 30846.47 76.70 43543.76 88888.00 2009-06-09 09:04:59.000 160 30846.46 76.69 43543.77 88888.00 2009-06-09 09:05:00.000 160 30846.46 76.72 43543.81 53357.03 2009-06-09 09:05:01.000 160 30846.46 76.70 43543.77 88888.00 2009-06-09 09:05:02.000 160 30846.45 76.67 43543.75 88888.00 2009-06-09 09:05:03.000 160 30846.43 76.68 43543.80 88888.00 2009-06-09 09:05:04.000 160 30846.35 76.69 43543.92 88888.00 2009-06-09 09:05:05.000 160 30846.24 76.71 43544.06 53357.04 2009-06-09 09:05:06.000 160 30846.27 76.73 43544.02 88888.00 2009-06-09 09:05:07.000 160 30846.29 76.73 43544.03 88888.00 2009-06-09 09:05:08.000 160 30846.35 76.72 43543.97 88888.00 2009-06-09 09:05:09.000 160 30846.51 76.71 43543.78 88888.00 2009-06-09 09:05:10.000 160 30846.56 76.73 43543.74 53357.19 2009-06-09 09:05:11.000 160 30846.59 76.69 43543.78 88888.00 2009-06-09 09:05:12.000 160 30846.54 76.71 43543.78 88888.00 2009-06-09 09:05:13.000 160 30846.58 76.77 43543.80 88888.00 2009-06-09 09:05:14.000 160 30846.58 76.77 43543.82 88888.00 2009-06-09 09:05:15.000 160 30846.58 76.78 43543.85 53357.14 2009-06-09 09:05:16.000 160 30846.61 76.77 43543.83 88888.00 2009-06-09 09:05:17.000 160 30846.76 76.86 43543.69 88888.00 2009-06-09 09:05:18.000 160 30846.64 76.78 43543.75 88888.00 2009-06-09 09:05:19.000 160 30846.61 76.79 43543.83 88888.00 2009-06-09 09:05:20.000 160 30846.65 76.81 43543.86 53357.04 2009-06-09 09:05:21.000 160 30846.69 76.80 43543.89 88888.00 2009-06-09 09:05:22.000 160 30846.71 76.77 43543.89 88888.00 2009-06-09 09:05:23.000 160 30846.75 76.81 43543.86 88888.00 2009-06-09 09:05:24.000 160 30846.78 76.77 43543.86 88888.00 2009-06-09 09:05:25.000 160 30846.77 76.77 43543.83 53357.24 2009-06-09 09:05:26.000 160 30846.77 76.76 43543.90 88888.00 2009-06-09 09:05:27.000 160 30846.80 76.76 43543.92 88888.00 2009-06-09 09:05:28.000 160 30846.82 76.74 43543.92 88888.00 2009-06-09 09:05:29.000 160 30846.84 76.76 43543.92 88888.00 2009-06-09 09:05:30.000 160 30846.82 76.79 43543.93 53357.33 2009-06-09 09:05:31.000 160 30846.83 76.81 43543.90 88888.00 2009-06-09 09:05:32.000 160 30846.86 76.83 43543.94 88888.00 2009-06-09 09:05:33.000 160 30846.90 76.86 43543.94 88888.00 2009-06-09 09:05:34.000 160 30846.90 76.83 43543.88 88888.00 2009-06-09 09:05:35.000 160 30846.93 76.82 43543.82 53357.37 2009-06-09 09:05:36.000 160 30846.94 76.76 43543.79 88888.00 2009-06-09 09:05:37.000 160 30846.91 76.77 43543.79 88888.00 2009-06-09 09:05:38.000 160 30846.89 76.77 43543.84 88888.00 2009-06-09 09:05:39.000 160 30846.93 76.78 43543.84 88888.00 2009-06-09 09:05:40.000 160 30846.96 76.83 43543.84 53357.39 2009-06-09 09:05:41.000 160 30846.93 76.82 43543.81 88888.00 2009-06-09 09:05:42.000 160 30846.90 76.82 43543.79 88888.00 2009-06-09 09:05:43.000 160 30846.91 76.83 43543.81 88888.00 2009-06-09 09:05:44.000 160 30846.88 76.79 43543.81 88888.00 2009-06-09 09:05:45.000 160 30846.87 76.83 43543.81 53357.37 2009-06-09 09:05:46.000 160 30846.86 76.78 43543.78 88888.00 2009-06-09 09:05:47.000 160 30846.86 76.78 43543.79 88888.00 2009-06-09 09:05:48.000 160 30846.83 76.81 43543.78 88888.00 2009-06-09 09:05:49.000 160 30846.84 76.82 43543.79 88888.00 2009-06-09 09:05:50.000 160 30846.86 76.77 43543.75 53357.31 2009-06-09 09:05:51.000 160 30846.82 76.75 43543.76 88888.00 2009-06-09 09:05:52.000 160 30846.78 76.71 43543.75 88888.00 2009-06-09 09:05:53.000 160 30846.75 76.72 43543.71 88888.00 2009-06-09 09:05:54.000 160 30846.74 76.72 43543.71 88888.00 2009-06-09 09:05:55.000 160 30846.71 76.72 43543.72 53357.24 2009-06-09 09:05:56.000 160 30846.70 76.74 43543.76 88888.00 2009-06-09 09:05:57.000 160 30846.69 76.76 43543.79 88888.00 2009-06-09 09:05:58.000 160 30846.69 76.74 43543.71 88888.00 2009-06-09 09:05:59.000 160 30846.69 76.76 43543.69 88888.00 2009-06-09 09:06:00.000 160 30846.70 76.76 43543.68 53357.22 2009-06-09 09:06:01.000 160 30846.66 76.77 43543.71 88888.00 2009-06-09 09:06:02.000 160 30846.67 76.77 43543.71 88888.00 2009-06-09 09:06:03.000 160 30846.65 76.81 43543.75 88888.00 2009-06-09 09:06:04.000 160 30846.64 76.84 43543.85 88888.00 2009-06-09 09:06:05.000 160 30846.58 76.91 43543.93 53357.17 2009-06-09 09:06:06.000 160 30846.57 76.94 43543.97 88888.00 2009-06-09 09:06:07.000 160 30846.61 76.95 43543.95 88888.00 2009-06-09 09:06:08.000 160 30846.62 76.90 43543.93 88888.00 2009-06-09 09:06:09.000 160 30846.67 76.82 43543.82 88888.00 2009-06-09 09:06:10.000 160 30846.69 76.81 43543.82 53357.25 2009-06-09 09:06:11.000 160 30846.66 76.89 43543.84 88888.00 2009-06-09 09:06:12.000 160 30846.65 76.98 43543.93 88888.00 2009-06-09 09:06:13.000 160 30846.63 76.98 43543.94 88888.00 2009-06-09 09:06:14.000 160 30846.61 77.03 43543.88 88888.00 2009-06-09 09:06:15.000 160 30846.63 76.96 43543.85 53357.28 2009-06-09 09:06:16.000 160 30846.67 76.87 43543.76 88888.00 2009-06-09 09:06:17.000 160 30846.67 76.87 43543.80 88888.00 2009-06-09 09:06:18.000 160 30846.69 76.87 43543.87 88888.00 2009-06-09 09:06:19.000 160 30846.73 76.88 43543.87 88888.00 2009-06-09 09:06:20.000 160 30846.76 76.91 43543.87 53357.20 2009-06-09 09:06:21.000 160 30846.74 76.96 43543.81 88888.00 2009-06-09 09:06:22.000 160 30846.73 76.94 43543.81 88888.00 2009-06-09 09:06:23.000 160 30846.75 76.91 43543.85 88888.00 2009-06-09 09:06:24.000 160 30846.76 76.87 43543.80 88888.00 2009-06-09 09:06:25.000 160 30846.76 76.86 43543.80 53357.21 2009-06-09 09:06:26.000 160 30846.76 76.84 43543.86 88888.00 2009-06-09 09:06:27.000 160 30846.78 76.82 43543.90 88888.00 2009-06-09 09:06:28.000 160 30846.80 76.85 43543.89 88888.00 2009-06-09 09:06:29.000 160 30846.79 76.91 43543.86 88888.00 2009-06-09 09:06:30.000 160 30846.79 76.91 43543.84 53357.28 2009-06-09 09:06:31.000 160 30846.82 76.90 43543.82 88888.00 2009-06-09 09:06:32.000 160 30846.85 76.94 43543.85 88888.00 2009-06-09 09:06:33.000 160 30846.87 76.93 43543.82 88888.00 2009-06-09 09:06:34.000 160 30846.88 76.95 43543.80 88888.00 2009-06-09 09:06:35.000 160 30846.93 76.93 43543.82 53357.32 2009-06-09 09:06:36.000 160 30846.95 76.92 43543.81 88888.00 2009-06-09 09:06:37.000 160 30846.93 76.90 43543.84 88888.00 2009-06-09 09:06:38.000 160 30846.95 76.90 43543.84 88888.00 2009-06-09 09:06:39.000 160 30846.97 76.89 43543.78 88888.00 2009-06-09 09:06:40.000 160 30847.00 76.89 43543.83 53357.37 2009-06-09 09:06:41.000 160 30847.01 76.90 43543.80 88888.00 2009-06-09 09:06:42.000 160 30847.02 76.88 43543.76 88888.00 2009-06-09 09:06:43.000 160 30847.03 76.89 43543.79 88888.00 2009-06-09 09:06:44.000 160 30847.01 76.88 43543.74 88888.00 2009-06-09 09:06:45.000 160 30847.08 76.94 43543.77 53357.44 2009-06-09 09:06:46.000 160 30847.09 76.94 43543.74 88888.00 2009-06-09 09:06:47.000 160 30847.10 76.93 43543.77 88888.00 2009-06-09 09:06:48.000 160 30847.09 76.90 43543.82 88888.00 2009-06-09 09:06:49.000 160 30847.10 76.89 43543.84 88888.00 2009-06-09 09:06:50.000 160 30847.09 76.91 43543.82 53357.44 2009-06-09 09:06:51.000 160 30847.12 76.86 43543.79 88888.00 2009-06-09 09:06:52.000 160 30847.12 76.85 43543.75 88888.00 2009-06-09 09:06:53.000 160 30847.13 76.89 43543.73 88888.00 2009-06-09 09:06:54.000 160 30847.11 76.82 43543.79 88888.00 2009-06-09 09:06:55.000 160 30847.12 76.86 43543.77 53357.50 2009-06-09 09:06:56.000 160 30847.14 76.87 43543.76 88888.00 2009-06-09 09:06:57.000 160 30847.13 76.83 43543.75 88888.00 2009-06-09 09:06:58.000 160 30847.11 76.81 43543.74 88888.00 2009-06-09 09:06:59.000 160 30847.11 76.82 43543.77 88888.00 2009-06-09 09:07:00.000 160 30847.10 76.85 43543.78 53357.47 2009-06-09 09:07:01.000 160 30847.12 76.88 43543.80 88888.00 2009-06-09 09:07:02.000 160 30847.12 76.87 43543.86 88888.00 2009-06-09 09:07:03.000 160 30847.11 76.83 43543.82 88888.00 2009-06-09 09:07:04.000 160 30847.14 76.88 43543.82 88888.00 2009-06-09 09:07:05.000 160 30847.15 76.94 43543.93 53357.50 2009-06-09 09:07:06.000 160 30847.15 77.07 43544.11 88888.00 2009-06-09 09:07:07.000 160 30847.15 77.02 43544.03 88888.00 2009-06-09 09:07:08.000 160 30847.21 76.81 43543.78 88888.00 2009-06-09 09:07:09.000 160 30847.22 76.79 43543.73 88888.00 2009-06-09 09:07:10.000 160 30847.22 76.89 43543.82 53357.51 2009-06-09 09:07:11.000 160 30847.16 77.09 43544.00 88888.00 2009-06-09 09:07:12.000 160 30847.20 77.13 43543.99 88888.00 2009-06-09 09:07:13.000 160 30847.30 77.06 43543.88 88888.00 2009-06-09 09:07:14.000 160 30847.36 76.92 43543.74 88888.00 2009-06-09 09:07:15.000 160 30847.40 76.89 43543.76 53357.72 2009-06-09 09:07:16.000 160 30847.33 77.03 43543.90 88888.00 2009-06-09 09:07:17.000 160 30847.28 77.17 43544.09 88888.00 2009-06-09 09:07:18.000 160 30847.32 77.19 43544.08 88888.00 2009-06-09 09:07:19.000 160 30847.45 77.03 43543.86 88888.00 2009-06-09 09:07:20.000 160 30847.51 76.95 43543.77 53357.80 2009-06-09 09:07:21.000 160 30847.51 76.99 43543.81 88888.00 2009-06-09 09:07:22.000 160 30847.47 77.03 43543.97 88888.00 2009-06-09 09:07:23.000 160 30847.48 77.03 43543.93 88888.00 2009-06-09 09:07:24.000 160 30847.54 77.09 43543.92 88888.00 2009-06-09 09:07:25.000 160 30847.52 77.09 43543.91 53357.80 2009-06-09 09:07:26.000 160 30847.53 77.08 43543.93 88888.00 2009-06-09 09:07:27.000 160 30847.58 77.11 43543.96 88888.00 2009-06-09 09:07:28.000 160 30847.60 77.14 43543.94 88888.00 2009-06-09 09:07:29.000 160 30847.60 77.17 43543.92 88888.00 2009-06-09 09:07:30.000 160 30847.59 77.15 43543.90 53357.85 2009-06-09 09:07:31.000 160 30847.60 77.13 43543.91 88888.00 2009-06-09 09:07:32.000 160 30847.59 77.14 43543.92 88888.00 2009-06-09 09:07:33.000 160 30847.65 77.13 43543.96 88888.00 2009-06-09 09:07:34.000 160 30847.66 77.15 43544.00 88888.00 2009-06-09 09:07:35.000 160 30847.70 77.11 43543.96 53357.87 2009-06-09 09:07:36.000 160 30847.70 77.11 43543.92 88888.00 2009-06-09 09:07:37.000 160 30847.70 77.10 43543.88 88888.00 2009-06-09 09:07:38.000 160 30847.68 77.07 43543.90 88888.00 2009-06-09 09:07:39.000 160 30847.69 77.01 43543.94 88888.00 2009-06-09 09:07:40.000 160 30847.68 77.05 43543.95 53357.87 2009-06-09 09:07:41.000 160 30847.65 77.05 43543.96 88888.00 2009-06-09 09:07:42.000 160 30847.66 77.07 43543.98 88888.00 2009-06-09 09:07:43.000 160 30847.70 77.09 43544.00 88888.00 2009-06-09 09:07:44.000 160 30847.71 77.08 43544.02 88888.00 2009-06-09 09:07:45.000 160 30847.73 77.09 43543.95 53357.90 2009-06-09 09:07:46.000 160 30847.78 77.12 43543.90 88888.00 2009-06-09 09:07:47.000 160 30847.74 77.12 43543.91 88888.00 2009-06-09 09:07:48.000 160 30847.74 77.14 43543.96 88888.00 2009-06-09 09:07:49.000 160 30847.74 77.16 43543.96 88888.00 2009-06-09 09:07:50.000 160 30847.76 77.17 43543.96 53357.92 2009-06-09 09:07:51.000 160 30847.79 77.18 43543.93 88888.00 2009-06-09 09:07:52.000 160 30847.81 77.18 43543.92 88888.00 2009-06-09 09:07:53.000 160 30847.85 77.19 43544.00 88888.00 2009-06-09 09:07:54.000 160 30847.85 77.19 43544.02 88888.00 2009-06-09 09:07:55.000 160 30847.86 77.19 43543.94 53358.01 2009-06-09 09:07:56.000 160 30847.86 77.18 43543.93 88888.00 2009-06-09 09:07:57.000 160 30847.90 77.24 43543.96 88888.00 2009-06-09 09:07:58.000 160 30847.89 77.25 43543.96 88888.00 2009-06-09 09:07:59.000 160 30847.88 77.22 43543.99 88888.00 2009-06-09 09:08:00.000 160 30847.89 77.25 43543.97 53358.06 2009-06-09 09:08:01.000 160 30847.88 77.23 43543.94 88888.00 2009-06-09 09:08:02.000 160 30847.90 77.21 43544.01 88888.00 2009-06-09 09:08:03.000 160 30847.95 77.28 43544.06 88888.00 2009-06-09 09:08:04.000 160 30847.97 77.31 43544.08 88888.00 2009-06-09 09:08:05.000 160 30847.93 77.39 43544.17 53358.14 2009-06-09 09:08:06.000 160 30847.95 77.41 43544.20 88888.00 2009-06-09 09:08:07.000 160 30848.01 77.27 43544.07 88888.00 2009-06-09 09:08:08.000 160 30848.11 77.15 43543.84 88888.00 2009-06-09 09:08:09.000 160 30848.14 77.16 43543.83 88888.00 2009-06-09 09:08:10.000 160 30848.08 77.27 43543.99 53358.14 2009-06-09 09:08:11.000 160 30848.06 77.38 43544.12 88888.00 2009-06-09 09:08:12.000 160 30848.09 77.33 43544.09 88888.00 2009-06-09 09:08:13.000 160 30848.22 77.20 43543.93 88888.00 2009-06-09 09:08:14.000 160 30848.27 77.11 43543.85 88888.00 2009-06-09 09:08:15.000 160 30848.23 77.14 43543.94 53358.32 2009-06-09 09:08:16.000 160 30848.10 77.31 43544.15 88888.00 2009-06-09 09:08:17.000 160 30848.10 77.38 43544.16 88888.00 2009-06-09 09:08:18.000 160 30848.17 77.31 43544.11 88888.00 2009-06-09 09:08:19.000 160 30848.25 77.13 43543.94 88888.00 2009-06-09 09:08:20.000 160 30848.31 77.13 43543.91 53358.42 2009-06-09 09:08:21.000 160 30848.28 77.19 43543.93 88888.00 2009-06-09 09:08:22.000 160 30848.25 77.18 43543.96 88888.00 2009-06-09 09:08:23.000 160 30848.24 77.19 43543.96 88888.00 2009-06-09 09:08:24.000 160 30848.23 77.19 43543.99 88888.00 2009-06-09 09:08:25.000 160 30848.27 77.23 43544.00 53358.32 2009-06-09 09:08:26.000 160 30848.24 77.29 43543.97 88888.00 2009-06-09 09:08:27.000 160 30848.20 77.25 43544.01 88888.00 2009-06-09 09:08:28.000 160 30848.20 77.22 43544.05 88888.00 2009-06-09 09:08:29.000 160 30848.22 77.25 43544.00 88888.00 2009-06-09 09:08:30.000 160 30848.19 77.24 43543.99 53358.31 2009-06-09 09:08:31.000 160 30848.23 77.23 43543.97 88888.00 2009-06-09 09:08:32.000 160 30848.25 77.28 43544.00 88888.00 2009-06-09 09:08:33.000 160 30848.25 77.27 43544.02 88888.00 2009-06-09 09:08:34.000 160 30848.23 77.24 43544.03 88888.00 2009-06-09 09:08:35.000 160 30848.20 77.21 43543.91 53358.33 2009-06-09 09:08:36.000 160 30848.21 77.26 43543.94 88888.00 2009-06-09 09:08:37.000 160 30848.23 77.23 43543.93 88888.00 2009-06-09 09:08:38.000 160 30848.21 77.30 43544.03 88888.00 2009-06-09 09:08:39.000 160 30848.19 77.32 43544.07 88888.00 2009-06-09 09:08:40.000 160 30848.21 77.30 43544.07 53358.27 2009-06-09 09:08:41.000 160 30848.20 77.26 43544.02 88888.00 2009-06-09 09:08:42.000 160 30848.20 77.25 43544.01 88888.00 2009-06-09 09:08:43.000 160 30848.19 77.25 43544.04 88888.00 2009-06-09 09:08:44.000 160 30848.19 77.26 43544.02 88888.00 2009-06-09 09:08:45.000 160 30848.16 77.26 43544.02 53358.33 2009-06-09 09:08:46.000 160 30848.14 77.25 43544.06 88888.00 2009-06-09 09:08:47.000 160 30848.15 77.27 43544.05 88888.00 2009-06-09 09:08:48.000 160 30848.14 77.22 43544.02 88888.00 2009-06-09 09:08:49.000 160 30848.14 77.23 43544.04 88888.00 2009-06-09 09:08:50.000 160 30848.13 77.22 43544.00 53358.26 2009-06-09 09:08:51.000 160 30848.14 77.23 43544.01 88888.00 2009-06-09 09:08:52.000 160 30848.15 77.22 43543.99 88888.00 2009-06-09 09:08:53.000 160 30848.15 77.21 43543.96 88888.00 2009-06-09 09:08:54.000 160 30848.13 77.22 43543.96 88888.00 2009-06-09 09:08:55.000 160 30848.08 77.23 43543.94 53358.26 2009-06-09 09:08:56.000 160 30848.11 77.28 43544.04 88888.00 2009-06-09 09:08:57.000 160 30848.10 77.26 43544.01 88888.00 2009-06-09 09:08:58.000 160 30848.11 77.23 43544.01 88888.00 2009-06-09 09:08:59.000 160 30848.08 77.26 43544.00 88888.00 2009-06-09 09:09:00.000 160 30848.08 77.26 43543.96 53358.21 2009-06-09 09:09:01.000 160 30848.11 77.26 43543.95 88888.00 2009-06-09 09:09:02.000 160 30848.08 77.27 43543.96 88888.00 2009-06-09 09:09:03.000 160 30848.09 77.19 43543.96 88888.00 2009-06-09 09:09:04.000 160 30848.07 77.25 43544.06 88888.00 2009-06-09 09:09:05.000 160 30848.02 77.36 43544.13 53358.20 2009-06-09 09:09:06.000 160 30848.03 77.36 43544.08 88888.00 2009-06-09 09:09:07.000 160 30848.00 77.33 43544.09 88888.00 2009-06-09 09:09:08.000 160 30847.98 77.31 43544.02 88888.00 2009-06-09 09:09:09.000 160 30848.03 77.28 43543.92 88888.00 2009-06-09 09:09:10.000 160 30848.04 77.28 43543.93 53358.28 2009-06-09 09:09:11.000 160 30848.00 77.26 43543.96 88888.00 2009-06-09 09:09:12.000 160 30847.97 77.24 43543.99 88888.00 2009-06-09 09:09:13.000 160 30847.97 77.27 43543.97 88888.00 2009-06-09 09:09:14.000 160 30847.97 77.29 43543.97 88888.00 2009-06-09 09:09:15.000 160 30847.98 77.34 43544.00 53358.18 2009-06-09 09:09:16.000 160 30847.95 77.30 43543.93 88888.00 2009-06-09 09:09:17.000 160 30847.94 77.33 43543.91 88888.00 2009-06-09 09:09:18.000 160 30847.95 77.36 43543.95 88888.00 2009-06-09 09:09:19.000 160 30847.93 77.33 43543.92 88888.00 2009-06-09 09:09:20.000 160 30847.91 77.30 43543.93 53358.11 2009-06-09 09:09:21.000 160 30847.89 77.27 43543.94 88888.00 2009-06-09 09:09:22.000 160 30847.90 77.31 43543.91 88888.00 2009-06-09 09:09:23.000 160 30847.86 77.32 43543.93 88888.00 2009-06-09 09:09:24.000 160 30847.90 77.34 43543.94 88888.00 2009-06-09 09:09:25.000 160 30847.94 77.34 43543.96 53358.06 2009-06-09 09:09:26.000 160 30847.92 77.30 43543.92 88888.00 2009-06-09 09:09:27.000 160 30847.90 77.31 43543.94 88888.00 2009-06-09 09:09:28.000 160 30847.90 77.37 43543.97 88888.00 2009-06-09 09:09:29.000 160 30847.94 77.36 43543.98 88888.00 2009-06-09 09:09:30.000 160 30847.92 77.32 43543.96 53358.07 2009-06-09 09:09:31.000 160 30847.90 77.33 43543.92 88888.00 2009-06-09 09:09:32.000 160 30847.89 77.30 43543.94 88888.00 2009-06-09 09:09:33.000 160 30847.89 77.25 43543.97 88888.00 2009-06-09 09:09:34.000 160 30847.86 77.26 43543.95 88888.00 2009-06-09 09:09:35.000 160 30847.87 77.29 43543.97 53358.08 2009-06-09 09:09:36.000 160 30847.91 77.33 43544.01 88888.00 2009-06-09 09:09:37.000 160 30847.90 77.36 43543.99 88888.00 2009-06-09 09:09:38.000 160 30847.86 77.33 43543.93 88888.00 2009-06-09 09:09:39.000 160 30847.86 77.34 43543.90 88888.00 2009-06-09 09:09:40.000 160 30847.91 77.37 43543.91 53358.05 2009-06-09 09:09:41.000 160 30847.92 77.36 43543.93 88888.00 2009-06-09 09:09:42.000 160 30847.93 77.34 43543.97 88888.00 2009-06-09 09:09:43.000 160 30847.94 77.37 43543.97 88888.00 2009-06-09 09:09:44.000 160 30847.91 77.37 43543.97 88888.00 2009-06-09 09:09:45.000 160 30847.93 77.36 43543.96 53358.09 2009-06-09 09:09:46.000 160 30847.90 77.35 43543.97 88888.00 2009-06-09 09:09:47.000 160 30847.89 77.34 43543.94 88888.00 2009-06-09 09:09:48.000 160 30847.94 77.37 43543.94 88888.00 2009-06-09 09:09:49.000 160 30848.00 77.35 43543.98 88888.00 2009-06-09 09:09:50.000 160 30848.03 77.38 43543.92 53358.12 2009-06-09 09:09:51.000 160 30848.05 77.35 43543.88 88888.00 2009-06-09 09:09:52.000 160 30848.06 77.38 43543.90 88888.00 2009-06-09 09:09:53.000 160 30848.09 77.38 43543.91 88888.00 2009-06-09 09:09:54.000 160 30848.08 77.35 43543.91 88888.00 2009-06-09 09:09:55.000 160 30848.09 77.34 43543.90 53358.17 2009-06-09 09:09:56.000 160 30848.11 77.37 43543.88 88888.00 2009-06-09 09:09:57.000 160 30848.13 77.44 43543.89 88888.00 2009-06-09 09:09:58.000 160 30848.16 77.44 43543.88 88888.00 2009-06-09 09:09:59.000 160 30848.16 77.42 43543.91 88888.00 2009-06-09 09:10:00.000 160 30848.20 77.43 43543.92 53358.29 2009-06-09 09:10:01.000 160 30848.23 77.43 43543.92 88888.00 2009-06-09 09:10:02.000 160 30848.26 77.46 43543.94 88888.00 2009-06-09 09:10:03.000 160 30848.28 77.47 43543.95 88888.00 2009-06-09 09:10:04.000 160 30848.31 77.45 43543.95 88888.00 2009-06-09 09:10:05.000 160 30848.34 77.44 43543.98 53358.39 2009-06-09 09:10:06.000 160 30848.35 77.42 43543.91 88888.00 2009-06-09 09:10:07.000 160 30848.35 77.40 43543.90 88888.00 2009-06-09 09:10:08.000 160 30848.38 77.39 43543.94 88888.00 2009-06-09 09:10:09.000 160 30848.40 77.41 43543.98 88888.00 2009-06-09 09:10:10.000 160 30848.40 77.41 43543.97 53358.45 2009-06-09 09:10:11.000 160 30848.40 77.41 43544.01 88888.00 2009-06-09 09:10:12.000 160 30848.41 77.43 43544.01 88888.00 2009-06-09 09:10:13.000 160 30848.46 77.48 43543.97 88888.00 2009-06-09 09:10:14.000 160 30848.47 77.45 43544.02 88888.00 2009-06-09 09:10:15.000 160 30848.55 77.42 43544.02 53358.50 2009-06-09 09:10:16.000 160 30848.56 77.40 43544.01 88888.00 2009-06-09 09:10:17.000 160 30848.58 77.39 43543.98 88888.00 2009-06-09 09:10:18.000 160 30848.65 77.46 43543.99 88888.00 2009-06-09 09:10:19.000 160 30848.61 77.47 43544.01 88888.00 2009-06-09 09:10:20.000 160 30848.57 77.46 43544.04 53358.51 2009-06-09 09:10:21.000 160 30848.60 77.45 43544.06 88888.00 2009-06-09 09:10:22.000 160 30848.63 77.44 43544.04 88888.00 2009-06-09 09:10:23.000 160 30848.63 77.50 43544.01 88888.00 2009-06-09 09:10:24.000 160 30848.63 77.50 43544.03 88888.00 2009-06-09 09:10:25.000 160 30848.64 77.46 43544.00 53358.60 2009-06-09 09:10:26.000 160 30848.65 77.41 43543.98 88888.00 2009-06-09 09:10:27.000 160 30848.65 77.46 43544.04 88888.00 2009-06-09 09:10:28.000 160 30848.62 77.47 43544.04 88888.00 2009-06-09 09:10:29.000 160 30848.62 77.50 43544.01 88888.00 2009-06-09 09:10:30.000 160 30848.69 77.52 43544.04 53358.63 2009-06-09 09:10:31.000 160 30848.70 77.52 43544.02 88888.00 2009-06-09 09:10:32.000 160 30848.66 77.50 43544.00 88888.00 2009-06-09 09:10:33.000 160 30848.66 77.48 43543.99 88888.00 2009-06-09 09:10:34.000 160 30848.66 77.46 43544.04 88888.00 2009-06-09 09:10:35.000 160 30848.72 77.48 43544.06 53358.65 2009-06-09 09:10:36.000 160 30848.71 77.45 43544.05 88888.00 2009-06-09 09:10:37.000 160 30848.69 77.41 43543.99 88888.00 2009-06-09 09:10:38.000 160 30848.70 77.40 43543.99 88888.00 2009-06-09 09:10:39.000 160 30848.73 77.43 43544.03 88888.00 2009-06-09 09:10:40.000 160 30848.75 77.45 43544.05 53358.64 2009-06-09 09:10:41.000 160 30848.72 77.44 43544.01 88888.00 2009-06-09 09:10:42.000 160 30848.74 77.41 43544.07 88888.00 2009-06-09 09:10:43.000 160 30848.71 77.38 43544.05 88888.00 2009-06-09 09:10:44.000 160 30848.74 77.38 43543.99 88888.00 2009-06-09 09:10:45.000 160 30848.71 77.37 43544.01 53358.64 2009-06-09 09:10:46.000 160 30848.71 77.37 43543.97 88888.00 2009-06-09 09:10:47.000 160 30848.69 77.36 43543.95 88888.00 2009-06-09 09:10:48.000 160 30848.68 77.38 43543.98 88888.00 2009-06-09 09:10:49.000 160 30848.68 77.39 43544.00 88888.00 2009-06-09 09:10:50.000 160 30848.71 77.38 43543.98 53358.59 2009-06-09 09:10:51.000 160 30848.71 77.40 43543.94 88888.00 2009-06-09 09:10:52.000 160 30848.72 77.41 43543.93 88888.00 2009-06-09 09:10:53.000 160 30848.73 77.42 43544.02 88888.00 2009-06-09 09:10:54.000 160 30848.62 77.32 43544.11 88888.00 2009-06-09 09:10:55.000 160 30848.62 77.37 43544.17 53358.63 2009-06-09 09:10:56.000 160 30848.65 77.38 43544.12 88888.00 2009-06-09 09:10:57.000 160 30848.65 77.38 43544.09 88888.00 2009-06-09 09:10:58.000 160 30848.63 77.39 43544.02 88888.00 2009-06-09 09:10:59.000 160 30848.62 77.39 43543.99 88888.00 2009-06-09 09:11:00.000 160 30848.62 77.41 43543.97 53358.63 2009-06-09 09:11:01.000 160 30848.67 77.43 43544.01 88888.00 2009-06-09 09:11:02.000 160 30848.69 77.46 43543.96 88888.00 2009-06-09 09:11:03.000 160 30848.69 77.47 43543.89 88888.00 2009-06-09 09:11:04.000 160 30848.70 77.51 43543.90 88888.00 2009-06-09 09:11:05.000 160 30848.73 77.46 43543.90 53358.62 2009-06-09 09:11:06.000 160 30848.72 77.44 43543.91 88888.00 2009-06-09 09:11:07.000 160 30848.74 77.46 43543.90 88888.00 2009-06-09 09:11:08.000 160 30848.70 77.45 43543.92 88888.00 2009-06-09 09:11:09.000 160 30848.72 77.50 43543.96 88888.00 2009-06-09 09:11:10.000 160 30848.72 77.51 43544.00 53358.61 2009-06-09 09:11:11.000 160 30848.72 77.46 43543.92 88888.00 2009-06-09 09:11:12.000 160 30848.71 77.52 43543.93 88888.00 2009-06-09 09:11:13.000 160 30848.75 77.54 43543.98 88888.00 2009-06-09 09:11:14.000 160 30848.78 77.54 43544.03 88888.00 2009-06-09 09:11:15.000 160 30848.80 77.52 43544.05 53358.63 2009-06-09 09:11:16.000 160 30848.79 77.51 43544.06 88888.00 2009-06-09 09:11:17.000 160 30848.81 77.48 43544.02 88888.00 2009-06-09 09:11:18.000 160 30848.81 77.50 43544.02 88888.00 2009-06-09 09:11:19.000 160 30848.85 77.49 43544.07 88888.00 2009-06-09 09:11:20.000 160 30848.85 77.46 43544.05 53358.71 2009-06-09 09:11:21.000 160 30848.86 77.50 43544.08 88888.00 2009-06-09 09:11:22.000 160 30848.88 77.54 43544.07 88888.00 2009-06-09 09:11:23.000 160 30848.91 77.54 43544.14 88888.00 2009-06-09 09:11:24.000 160 30848.91 77.54 43544.11 88888.00 2009-06-09 09:11:25.000 160 30848.93 77.57 43544.09 53358.78 2009-06-09 09:11:26.000 160 30849.00 77.57 43544.09 88888.00 2009-06-09 09:11:27.000 160 30849.03 77.55 43544.07 88888.00 2009-06-09 09:11:28.000 160 30849.05 77.55 43544.12 88888.00 2009-06-09 09:11:29.000 160 30849.04 77.50 43544.14 88888.00 2009-06-09 09:11:30.000 160 30849.09 77.48 43544.15 53358.88 2009-06-09 09:11:31.000 160 30849.09 77.50 43544.12 88888.00 2009-06-09 09:11:32.000 160 30849.07 77.49 43544.16 88888.00 2009-06-09 09:11:33.000 160 30849.09 77.50 43544.14 88888.00 2009-06-09 09:11:34.000 160 30849.14 77.52 43544.11 88888.00 2009-06-09 09:11:35.000 160 30849.18 77.55 43544.12 53358.98 2009-06-09 09:11:36.000 160 30849.20 77.55 43544.10 88888.00 2009-06-09 09:11:37.000 160 30849.19 77.53 43544.10 88888.00 2009-06-09 09:11:38.000 160 30849.22 77.53 43544.13 88888.00 2009-06-09 09:11:39.000 160 30849.25 77.56 43544.18 88888.00 2009-06-09 09:11:40.000 160 30849.26 77.57 43544.11 53359.04 2009-06-09 09:11:41.000 160 30849.31 77.59 43544.11 88888.00 2009-06-09 09:11:42.000 160 30849.33 77.53 43544.17 88888.00 2009-06-09 09:11:43.000 160 30849.32 77.54 43544.20 88888.00 2009-06-09 09:11:44.000 160 30849.28 77.55 43544.19 88888.00 2009-06-09 09:11:45.000 160 30849.24 77.46 43544.23 53359.07 2009-06-09 09:11:46.000 160 30849.29 77.51 43544.20 88888.00 2009-06-09 09:11:47.000 160 30849.30 77.57 43544.18 88888.00 2009-06-09 09:11:48.000 160 30849.35 77.60 43544.18 88888.00 2009-06-09 09:11:49.000 160 30849.31 77.59 43544.14 88888.00 2009-06-09 09:11:50.000 160 30849.33 77.58 43544.12 53359.12 2009-06-09 09:11:51.000 160 30849.32 77.57 43544.09 88888.00 2009-06-09 09:11:52.000 160 30849.33 77.56 43544.10 88888.00 2009-06-09 09:11:53.000 160 30849.35 77.55 43544.16 88888.00 2009-06-09 09:11:54.000 160 30849.37 77.56 43544.18 88888.00 2009-06-09 09:11:55.000 160 30849.37 77.55 43544.15 53359.14 2009-06-09 09:11:56.000 160 30849.34 77.55 43544.15 88888.00 2009-06-09 09:11:57.000 160 30849.33 77.52 43544.11 88888.00 2009-06-09 09:11:58.000 160 30849.35 77.52 43544.12 88888.00 2009-06-09 09:11:59.000 160 30849.34 77.50 43544.09 88888.00 2009-06-09 09:12:00.000 160 30849.37 77.52 43544.07 53359.14 2009-06-09 09:12:01.000 160 30849.39 77.56 43544.09 88888.00 2009-06-09 09:12:02.000 160 30849.39 77.55 43544.11 88888.00 2009-06-09 09:12:03.000 160 30849.36 77.53 43544.12 88888.00 2009-06-09 09:12:04.000 160 30849.35 77.48 43544.15 88888.00 2009-06-09 09:12:05.000 160 30849.38 77.43 43544.18 53359.11 2009-06-09 09:12:06.000 160 30849.38 77.47 43544.16 88888.00 2009-06-09 09:12:07.000 160 30849.37 77.46 43544.16 88888.00 2009-06-09 09:12:08.000 160 30849.37 77.42 43544.17 88888.00 2009-06-09 09:12:09.000 160 30849.38 77.45 43544.14 88888.00 2009-06-09 09:12:10.000 160 30849.40 77.45 43544.13 53359.11 2009-06-09 09:12:11.000 160 30849.36 77.44 43544.11 88888.00 2009-06-09 09:12:12.000 160 30849.39 77.43 43544.11 88888.00 2009-06-09 09:12:13.000 160 30849.38 77.43 43544.12 88888.00 2009-06-09 09:12:14.000 160 30849.34 77.41 43544.11 88888.00 2009-06-09 09:12:15.000 160 30849.29 77.40 43544.12 53359.10 2009-06-09 09:12:16.000 160 30849.31 77.41 43544.10 88888.00 2009-06-09 09:12:17.000 160 30849.32 77.43 43544.08 88888.00 2009-06-09 09:12:18.000 160 30849.32 77.46 43544.12 88888.00 2009-06-09 09:12:19.000 160 30849.33 77.45 43544.10 88888.00 2009-06-09 09:12:20.000 160 30849.33 77.47 43544.06 53359.09 2009-06-09 09:12:21.000 160 30849.33 77.46 43544.09 88888.00 2009-06-09 09:12:22.000 160 30849.34 77.47 43544.08 88888.00 2009-06-09 09:12:23.000 160 30849.34 77.47 43544.08 88888.00 2009-06-09 09:12:24.000 160 30849.34 77.48 43544.08 88888.00 2009-06-09 09:12:25.000 160 30849.35 77.53 43544.14 53359.13 2009-06-09 09:12:26.000 160 30849.37 77.55 43544.13 88888.00 2009-06-09 09:12:27.000 160 30849.38 77.60 43544.17 88888.00 2009-06-09 09:12:28.000 160 30849.39 77.57 43544.16 88888.00 2009-06-09 09:12:29.000 160 30849.39 77.53 43544.15 88888.00 2009-06-09 09:12:30.000 160 30849.40 77.54 43544.17 53359.15 2009-06-09 09:12:31.000 160 30849.36 77.54 43544.15 88888.00 2009-06-09 09:12:32.000 160 30849.38 77.55 43544.14 88888.00 2009-06-09 09:12:33.000 160 30849.44 77.57 43544.12 88888.00 2009-06-09 09:12:34.000 160 30849.44 77.60 43544.09 88888.00 2009-06-09 09:12:35.000 160 30849.45 77.61 43544.12 53359.20 2009-06-09 09:12:36.000 160 30849.47 77.59 43544.13 88888.00 2009-06-09 09:12:37.000 160 30849.49 77.63 43544.14 88888.00 2009-06-09 09:12:38.000 160 30849.48 77.63 43544.14 88888.00 2009-06-09 09:12:39.000 160 30849.52 77.68 43544.19 88888.00 2009-06-09 09:12:40.000 160 30849.58 77.68 43544.15 53359.24 2009-06-09 09:12:41.000 160 30849.56 77.64 43544.07 88888.00 2009-06-09 09:12:42.000 160 30849.56 77.62 43544.07 88888.00 2009-06-09 09:12:43.000 160 30849.58 77.61 43544.11 88888.00 2009-06-09 09:12:44.000 160 30849.58 77.61 43544.11 88888.00 2009-06-09 09:12:45.000 160 30849.59 77.64 43544.08 53359.25 2009-06-09 09:12:46.000 160 30849.61 77.64 43544.10 88888.00 2009-06-09 09:12:47.000 160 30849.64 77.64 43544.14 88888.00 2009-06-09 09:12:48.000 160 30849.64 77.60 43544.13 88888.00 2009-06-09 09:12:49.000 160 30849.61 77.61 43544.13 88888.00 2009-06-09 09:12:50.000 160 30849.61 77.64 43544.14 53359.30 2009-06-09 09:12:51.000 160 30849.61 77.67 43544.18 88888.00 2009-06-09 09:12:52.000 160 30849.63 77.69 43544.24 88888.00 2009-06-09 09:12:53.000 160 30849.64 77.67 43544.27 88888.00 2009-06-09 09:12:54.000 160 30849.66 77.67 43544.22 88888.00 2009-06-09 09:12:55.000 160 30849.67 77.69 43544.20 53359.32 2009-06-09 09:12:56.000 160 30849.63 77.66 43544.19 88888.00 2009-06-09 09:12:57.000 160 30849.65 77.65 43544.22 88888.00 2009-06-09 09:12:58.000 160 30849.65 77.68 43544.23 88888.00 2009-06-09 09:12:59.000 160 30849.68 77.69 43544.29 88888.00 2009-06-09 09:13:00.000 160 30849.71 77.69 43544.30 53359.36 2009-06-09 09:13:01.000 160 30849.74 77.69 43544.24 88888.00 2009-06-09 09:13:02.000 160 30849.75 77.70 43544.25 88888.00 2009-06-09 09:13:03.000 160 30849.74 77.67 43544.26 88888.00 2009-06-09 09:13:04.000 160 30849.74 77.62 43544.24 88888.00 2009-06-09 09:13:05.000 160 30849.77 77.62 43544.18 53359.38 2009-06-09 09:13:06.000 160 30849.78 77.61 43544.20 88888.00 2009-06-09 09:13:07.000 160 30849.76 77.61 43544.22 88888.00 2009-06-09 09:13:08.000 160 30849.75 77.58 43544.26 88888.00 2009-06-09 09:13:09.000 160 30849.76 77.61 43544.29 88888.00 2009-06-09 09:13:10.000 160 30849.80 77.64 43544.25 53359.41 2009-06-09 09:13:11.000 160 30849.84 77.66 43544.27 88888.00 2009-06-09 09:13:12.000 160 30849.84 77.67 43544.20 88888.00 2009-06-09 09:13:13.000 160 30849.85 77.67 43544.19 88888.00 2009-06-09 09:13:14.000 160 30849.86 77.68 43544.19 88888.00 2009-06-09 09:13:15.000 160 30849.87 77.67 43544.17 53359.41 2009-06-09 09:13:16.000 160 30849.90 77.67 43544.15 88888.00 2009-06-09 09:13:17.000 160 30849.89 77.69 43544.21 88888.00 2009-06-09 09:13:18.000 160 30849.93 77.69 43544.17 88888.00 2009-06-09 09:13:19.000 160 30849.92 77.68 43544.20 88888.00 2009-06-09 09:13:20.000 160 30849.92 77.72 43544.25 53359.48 2009-06-09 09:13:21.000 160 30849.95 77.72 43544.24 88888.00 2009-06-09 09:13:22.000 160 30849.99 77.71 43544.20 88888.00 2009-06-09 09:13:23.000 160 30849.99 77.69 43544.18 88888.00 2009-06-09 09:13:24.000 160 30849.99 77.73 43544.22 88888.00 2009-06-09 09:13:25.000 160 30850.00 77.77 43544.26 53359.53 2009-06-09 09:13:26.000 160 30849.98 77.73 43544.28 88888.00 2009-06-09 09:13:27.000 160 30849.96 77.71 43544.26 88888.00 2009-06-09 09:13:28.000 160 30849.99 77.68 43544.25 88888.00 2009-06-09 09:13:29.000 160 30850.03 77.73 43544.33 88888.00 2009-06-09 09:13:30.000 160 30850.02 77.72 43544.25 53359.58 2009-06-09 09:13:31.000 160 30850.05 77.69 43544.20 88888.00 2009-06-09 09:13:32.000 160 30850.10 77.68 43544.23 88888.00 2009-06-09 09:13:33.000 160 30850.10 77.72 43544.25 88888.00 2009-06-09 09:13:34.000 160 30850.11 77.72 43544.27 88888.00 2009-06-09 09:13:35.000 160 30850.09 77.74 43544.25 53359.62 2009-06-09 09:13:36.000 160 30850.10 77.71 43544.26 88888.00 2009-06-09 09:13:37.000 160 30850.11 77.72 43544.25 88888.00 2009-06-09 09:13:38.000 160 30850.08 77.71 43544.24 88888.00 2009-06-09 09:13:39.000 160 30850.11 77.70 43544.28 88888.00 2009-06-09 09:13:40.000 160 30850.10 77.72 43544.28 53359.65 2009-06-09 09:13:41.000 160 30850.10 77.74 43544.32 88888.00 2009-06-09 09:13:42.000 160 30850.10 77.70 43544.34 88888.00 2009-06-09 09:13:43.000 160 30850.12 77.74 43544.29 88888.00 2009-06-09 09:13:44.000 160 30850.11 77.73 43544.30 88888.00 2009-06-09 09:13:45.000 160 30850.11 77.73 43544.35 53359.67 2009-06-09 09:13:46.000 160 30850.18 77.71 43544.34 88888.00 2009-06-09 09:13:47.000 160 30850.17 77.71 43544.35 88888.00 2009-06-09 09:13:48.000 160 30850.15 77.76 43544.34 88888.00 2009-06-09 09:13:49.000 160 30850.17 77.72 43544.34 88888.00 2009-06-09 09:13:50.000 160 30850.17 77.69 43544.32 53359.71 2009-06-09 09:13:51.000 160 30850.18 77.71 43544.35 88888.00 2009-06-09 09:13:52.000 160 30850.17 77.73 43544.35 88888.00 2009-06-09 09:13:53.000 160 30850.13 77.77 43544.36 88888.00 2009-06-09 09:13:54.000 160 30850.15 77.76 43544.39 88888.00 2009-06-09 09:13:55.000 160 30850.19 77.80 43544.36 53359.72 2009-06-09 09:13:56.000 160 30850.18 77.79 43544.33 88888.00 2009-06-09 09:13:57.000 160 30850.20 77.80 43544.33 88888.00 2009-06-09 09:13:58.000 160 30850.20 77.79 43544.36 88888.00 2009-06-09 09:13:59.000 160 30850.20 77.78 43544.32 88888.00 2009-06-09 09:14:00.000 160 30850.19 77.77 43544.35 53359.74 2009-06-09 09:14:01.000 160 30850.17 77.79 43544.38 88888.00 2009-06-09 09:14:02.000 160 30850.16 77.80 43544.33 88888.00 2009-06-09 09:14:03.000 160 30850.13 77.83 43544.41 88888.00 2009-06-09 09:14:04.000 160 30850.17 77.82 43544.42 88888.00 2009-06-09 09:14:05.000 160 30850.16 77.80 43544.35 53359.76 2009-06-09 09:14:06.000 160 30850.17 77.80 43544.38 88888.00 2009-06-09 09:14:07.000 160 30850.20 77.77 43544.41 88888.00 2009-06-09 09:14:08.000 160 30850.21 77.80 43544.37 88888.00 2009-06-09 09:14:09.000 160 30850.21 77.83 43544.36 88888.00 2009-06-09 09:14:10.000 160 30850.18 77.81 43544.36 53359.73 2009-06-09 09:14:11.000 160 30850.19 77.80 43544.35 88888.00 2009-06-09 09:14:12.000 160 30850.17 77.77 43544.38 88888.00 2009-06-09 09:14:13.000 160 30850.20 77.82 43544.43 88888.00 2009-06-09 09:14:14.000 160 30850.22 77.83 43544.38 88888.00 2009-06-09 09:14:15.000 160 30850.26 77.86 43544.35 53359.76 2009-06-09 09:14:16.000 160 30850.24 77.87 43544.28 88888.00 2009-06-09 09:14:17.000 160 30850.21 77.85 43544.30 88888.00 2009-06-09 09:14:18.000 160 30850.22 77.86 43544.35 88888.00 2009-06-09 09:14:19.000 160 30850.23 77.86 43544.43 88888.00 2009-06-09 09:14:20.000 160 30850.25 77.90 43544.41 53359.78 2009-06-09 09:14:21.000 160 30850.27 77.92 43544.38 88888.00 2009-06-09 09:14:22.000 160 30850.23 77.89 43544.37 88888.00 2009-06-09 09:14:23.000 160 30850.22 77.87 43544.32 88888.00 2009-06-09 09:14:24.000 160 30850.27 77.88 43544.29 88888.00 2009-06-09 09:14:25.000 160 30850.28 77.91 43544.34 53359.79 2009-06-09 09:14:26.000 160 30850.29 77.85 43544.34 88888.00 2009-06-09 09:14:27.000 160 30850.31 77.83 43544.31 88888.00 2009-06-09 09:14:28.000 160 30850.30 77.83 43544.36 88888.00 2009-06-09 09:14:29.000 160 30850.28 77.87 43544.40 88888.00 2009-06-09 09:14:30.000 160 30850.30 77.90 43544.40 53359.79 2009-06-09 09:14:31.000 160 30850.32 77.92 43544.36 88888.00 2009-06-09 09:14:32.000 160 30850.26 77.90 43544.31 88888.00 2009-06-09 09:14:33.000 160 30850.28 77.93 43544.28 88888.00 2009-06-09 09:14:34.000 160 30850.27 77.97 43544.31 88888.00 2009-06-09 09:14:35.000 160 30850.26 77.95 43544.28 53359.80 2009-06-09 09:14:36.000 160 30850.26 77.97 43544.25 88888.00 2009-06-09 09:14:37.000 160 30850.29 77.99 43544.27 88888.00 2009-06-09 09:14:38.000 160 30850.29 77.96 43544.28 88888.00 2009-06-09 09:14:39.000 160 30850.25 77.95 43544.30 88888.00 2009-06-09 09:14:40.000 160 30850.24 77.92 43544.29 53359.76 2009-06-09 09:14:41.000 160 30850.24 77.90 43544.28 88888.00 2009-06-09 09:14:42.000 160 30850.32 77.91 43544.28 88888.00 2009-06-09 09:14:43.000 160 30850.32 77.92 43544.31 88888.00 2009-06-09 09:14:44.000 160 30850.26 77.92 43544.30 88888.00 2009-06-09 09:14:45.000 160 30850.23 77.89 43544.29 53359.77 2009-06-09 09:14:46.000 160 30850.27 77.88 43544.24 88888.00 2009-06-09 09:14:47.000 160 30850.26 77.89 43544.26 88888.00 2009-06-09 09:14:48.000 160 30850.27 77.86 43544.25 88888.00 2009-06-09 09:14:49.000 160 30850.32 77.87 43544.28 88888.00 2009-06-09 09:14:50.000 160 30850.29 77.89 43544.31 53359.78 2009-06-09 09:14:51.000 160 30850.28 77.91 43544.32 88888.00 2009-06-09 09:14:52.000 160 30850.26 77.93 43544.32 88888.00 2009-06-09 09:14:53.000 160 30850.28 78.00 43544.36 88888.00 2009-06-09 09:14:54.000 160 30850.27 78.01 43544.32 88888.00 2009-06-09 09:14:55.000 160 30850.28 77.97 43544.32 53359.79 2009-06-09 09:14:56.000 160 30850.26 77.98 43544.35 88888.00 2009-06-09 09:14:57.000 160 30850.31 77.94 43544.35 88888.00 2009-06-09 09:14:58.000 160 30850.31 77.90 43544.30 88888.00 2009-06-09 09:14:59.000 160 30850.30 77.91 43544.29 88888.00 2009-06-09 09:15:00.000 160 30850.32 77.84 43544.29 53359.80 2009-06-09 09:15:01.000 160 30850.33 77.83 43544.34 88888.00 2009-06-09 09:15:02.000 160 30850.34 77.86 43544.33 88888.00 2009-06-09 09:15:03.000 160 30850.33 77.88 43544.31 88888.00 2009-06-09 09:15:04.000 160 30850.34 77.88 43544.33 88888.00 2009-06-09 09:15:05.000 160 30850.36 77.96 43544.39 53359.85 2009-06-09 09:15:06.000 160 30850.39 77.96 43544.36 88888.00 2009-06-09 09:15:07.000 160 30850.39 77.93 43544.30 88888.00 2009-06-09 09:15:08.000 160 30850.39 77.91 43544.27 88888.00 2009-06-09 09:15:09.000 160 30850.37 77.93 43544.26 88888.00 2009-06-09 09:15:10.000 160 30850.37 77.92 43544.27 53359.86 2009-06-09 09:15:11.000 160 30850.39 77.96 43544.32 88888.00 2009-06-09 09:15:12.000 160 30850.40 77.96 43544.34 88888.00 2009-06-09 09:15:13.000 160 30850.43 77.99 43544.32 88888.00 2009-06-09 09:15:14.000 160 30850.42 78.03 43544.38 88888.00 2009-06-09 09:15:15.000 160 30850.43 78.02 43544.39 53359.88 2009-06-09 09:15:16.000 160 30850.47 78.01 43544.34 88888.00 2009-06-09 09:15:17.000 160 30850.46 78.03 43544.38 88888.00 2009-06-09 09:15:18.000 160 30850.42 78.00 43544.32 88888.00 2009-06-09 09:15:19.000 160 30850.43 77.98 43544.34 88888.00 2009-06-09 09:15:20.000 160 30850.48 77.94 43544.34 53359.89 2009-06-09 09:15:21.000 160 30850.48 77.90 43544.31 88888.00 2009-06-09 09:15:22.000 160 30850.49 77.93 43544.30 88888.00 2009-06-09 09:15:23.000 160 30850.44 77.95 43544.31 88888.00 2009-06-09 09:15:24.000 160 30850.42 77.98 43544.32 88888.00 2009-06-09 09:15:25.000 160 30850.44 77.93 43544.33 53359.88 2009-06-09 09:15:26.000 160 30850.47 77.91 43544.34 88888.00 2009-06-09 09:15:27.000 160 30850.47 77.94 43544.35 88888.00 2009-06-09 09:15:28.000 160 30850.43 77.95 43544.39 88888.00 2009-06-09 09:15:29.000 160 30850.47 78.02 43544.43 88888.00 2009-06-09 09:15:30.000 160 30850.50 78.01 43544.41 53359.91 2009-06-09 09:15:31.000 160 30850.49 77.94 43544.40 88888.00 2009-06-09 09:15:32.000 160 30850.49 77.96 43544.40 88888.00 2009-06-09 09:15:33.000 160 30850.52 77.95 43544.39 88888.00 2009-06-09 09:15:34.000 160 30850.51 77.97 43544.36 88888.00 2009-06-09 09:15:35.000 160 30850.50 77.93 43544.37 53359.92 2009-06-09 09:15:36.000 160 30850.48 77.92 43544.35 88888.00 2009-06-09 09:15:37.000 160 30850.49 77.89 43544.32 88888.00 2009-06-09 09:15:38.000 160 30850.47 77.91 43544.34 88888.00 2009-06-09 09:15:39.000 160 30850.49 77.93 43544.36 88888.00 2009-06-09 09:15:40.000 160 30850.50 77.93 43544.36 53359.92 2009-06-09 09:15:41.000 160 30850.50 77.91 43544.35 88888.00 2009-06-09 09:15:42.000 160 30850.49 77.90 43544.38 88888.00 2009-06-09 09:15:43.000 160 30850.49 77.89 43544.35 88888.00 2009-06-09 09:15:44.000 160 30850.47 77.90 43544.32 88888.00 2009-06-09 09:15:45.000 160 30850.46 77.94 43544.34 53359.94 2009-06-09 09:15:46.000 160 30850.43 77.94 43544.34 88888.00 2009-06-09 09:15:47.000 160 30850.36 77.91 43544.37 88888.00 2009-06-09 09:15:48.000 160 30850.38 77.91 43544.43 88888.00 2009-06-09 09:15:49.000 160 30850.45 77.98 43544.36 88888.00 2009-06-09 09:15:50.000 160 30850.45 78.01 43544.36 53359.93 2009-06-09 09:15:51.000 160 30850.46 78.02 43544.36 88888.00 2009-06-09 09:15:52.000 160 30850.48 78.01 43544.34 88888.00 2009-06-09 09:15:53.000 160 30850.46 78.02 43544.36 88888.00 2009-06-09 09:15:54.000 160 30850.46 78.00 43544.35 88888.00 2009-06-09 09:15:55.000 160 30850.47 78.06 43544.35 53359.90 2009-06-09 09:15:56.000 160 30850.45 78.05 43544.32 88888.00 2009-06-09 09:15:57.000 160 30850.44 78.00 43544.32 88888.00 2009-06-09 09:15:58.000 160 30850.43 77.99 43544.40 88888.00 2009-06-09 09:15:59.000 160 30850.42 78.01 43544.43 88888.00 2009-06-09 09:16:00.000 160 30850.44 78.03 43544.48 53359.94 2009-06-09 09:16:01.000 160 30850.46 78.03 43544.40 88888.00 2009-06-09 09:16:02.000 160 30850.49 77.99 43544.33 88888.00 2009-06-09 09:16:03.000 160 30850.48 77.97 43544.35 88888.00 2009-06-09 09:16:04.000 160 30850.47 78.01 43544.36 88888.00 2009-06-09 09:16:05.000 160 30850.46 78.05 43544.34 53359.92 2009-06-09 09:16:06.000 160 30850.48 78.06 43544.32 88888.00 2009-06-09 09:16:07.000 160 30850.47 78.03 43544.35 88888.00 2009-06-09 09:16:08.000 160 30850.47 78.04 43544.35 88888.00 2009-06-09 09:16:09.000 160 30850.45 78.04 43544.35 88888.00 2009-06-09 09:16:10.000 160 30850.45 78.07 43544.38 53359.94 2009-06-09 09:16:11.000 160 30850.51 78.06 43544.36 88888.00 2009-06-09 09:16:12.000 160 30850.49 78.02 43544.35 88888.00 2009-06-09 09:16:13.000 160 30850.48 78.02 43544.32 88888.00 2009-06-09 09:16:14.000 160 30850.51 78.09 43544.34 88888.00 2009-06-09 09:16:15.000 160 30850.53 78.09 43544.36 53359.95 2009-06-09 09:16:16.000 160 30850.50 78.09 43544.38 88888.00 2009-06-09 09:16:17.000 160 30850.48 78.04 43544.35 88888.00 2009-06-09 09:16:18.000 160 30850.53 78.06 43544.36 88888.00 2009-06-09 09:16:19.000 160 30850.52 78.04 43544.29 88888.00 2009-06-09 09:16:20.000 160 30850.48 78.05 43544.29 53359.93 2009-06-09 09:16:21.000 160 30850.47 78.03 43544.30 88888.00 2009-06-09 09:16:22.000 160 30850.49 78.03 43544.34 88888.00 2009-06-09 09:16:23.000 160 30850.47 78.06 43544.32 88888.00 2009-06-09 09:16:24.000 160 30850.47 78.11 43544.38 88888.00 2009-06-09 09:16:25.000 160 30850.48 78.13 43544.38 53359.93 2009-06-09 09:16:26.000 160 30850.51 78.15 43544.44 88888.00 2009-06-09 09:16:27.000 160 30850.48 78.14 43544.43 88888.00 2009-06-09 09:16:28.000 160 30850.47 78.14 43544.37 88888.00 2009-06-09 09:16:29.000 160 30850.49 78.13 43544.39 88888.00 2009-06-09 09:16:30.000 160 30850.49 78.06 43544.37 53359.94 2009-06-09 09:16:31.000 160 30850.45 78.07 43544.32 88888.00 2009-06-09 09:16:32.000 160 30850.44 78.10 43544.31 88888.00 2009-06-09 09:16:33.000 160 30850.45 78.10 43544.31 88888.00 2009-06-09 09:16:34.000 160 30850.47 78.06 43544.31 88888.00 2009-06-09 09:16:35.000 160 30850.46 78.04 43544.28 53359.92 2009-06-09 09:16:36.000 160 30850.47 78.04 43544.23 88888.00 2009-06-09 09:16:37.000 160 30850.46 78.04 43544.27 88888.00 2009-06-09 09:16:38.000 160 30850.45 78.03 43544.30 88888.00 2009-06-09 09:16:39.000 160 30850.43 78.04 43544.33 88888.00 2009-06-09 09:16:40.000 160 30850.45 78.06 43544.33 53359.91 2009-06-09 09:16:41.000 160 30850.41 78.08 43544.30 88888.00 2009-06-09 09:16:42.000 160 30850.42 78.09 43544.33 88888.00 2009-06-09 09:16:43.000 160 30850.40 78.04 43544.32 88888.00 2009-06-09 09:16:44.000 160 30850.36 78.00 43544.30 88888.00 2009-06-09 09:16:45.000 160 30850.41 77.98 43544.30 53359.87 2009-06-09 09:16:46.000 160 30850.41 78.01 43544.29 88888.00 2009-06-09 09:16:47.000 160 30850.40 78.04 43544.29 88888.00 2009-06-09 09:16:48.000 160 30850.38 78.04 43544.36 88888.00 2009-06-09 09:16:49.000 160 30850.38 78.08 43544.42 88888.00 2009-06-09 09:16:50.000 160 30850.38 78.11 43544.39 53359.83 2009-06-09 09:16:51.000 160 30850.38 78.12 43544.35 88888.00 2009-06-09 09:16:52.000 160 30850.36 78.13 43544.31 88888.00 2009-06-09 09:16:53.000 160 30850.35 78.12 43544.31 88888.00 2009-06-09 09:16:54.000 160 30850.37 78.09 43544.33 88888.00 2009-06-09 09:16:55.000 160 30850.34 78.08 43544.32 53359.86 2009-06-09 09:16:56.000 160 30850.33 78.08 43544.34 88888.00 2009-06-09 09:16:57.000 160 30850.31 78.10 43544.32 88888.00 2009-06-09 09:16:58.000 160 30850.30 78.09 43544.34 88888.00 2009-06-09 09:16:59.000 160 30850.29 78.14 43544.40 88888.00 2009-06-09 09:17:00.000 160 30850.29 78.15 43544.32 53359.79 2009-06-09 09:17:01.000 160 30850.30 78.15 43544.35 88888.00 2009-06-09 09:17:02.000 160 30850.29 78.16 43544.32 88888.00 2009-06-09 09:17:03.000 160 30850.23 78.13 43544.33 88888.00 2009-06-09 09:17:04.000 160 30850.24 78.18 43544.38 88888.00 2009-06-09 09:17:05.000 160 30850.26 78.18 43544.37 53359.76 2009-06-09 09:17:06.000 160 30850.24 78.12 43544.33 88888.00 2009-06-09 09:17:07.000 160 30850.23 78.15 43544.31 88888.00 2009-06-09 09:17:08.000 160 30850.25 78.16 43544.33 88888.00 2009-06-09 09:17:09.000 160 30850.25 78.12 43544.30 88888.00 2009-06-09 09:17:10.000 160 30850.25 78.17 43544.29 53359.73 2009-06-09 09:17:11.000 160 30850.24 78.16 43544.33 88888.00 2009-06-09 09:17:12.000 160 30850.24 78.18 43544.28 88888.00 2009-06-09 09:17:13.000 160 30850.25 78.19 43544.30 88888.00 2009-06-09 09:17:14.000 160 30850.24 78.23 43544.35 88888.00 2009-06-09 09:17:15.000 160 30850.23 78.24 43544.32 53359.75 2009-06-09 09:17:16.000 160 30850.21 78.22 43544.27 88888.00 2009-06-09 09:17:17.000 160 30850.22 78.20 43544.30 88888.00 2009-06-09 09:17:18.000 160 30850.23 78.20 43544.30 88888.00 2009-06-09 09:17:19.000 160 30850.21 78.20 43544.31 88888.00 2009-06-09 09:17:20.000 160 30850.23 78.19 43544.33 53359.74 2009-06-09 09:17:21.000 160 30850.22 78.17 43544.34 88888.00 2009-06-09 09:17:22.000 160 30850.23 78.19 43544.34 88888.00 2009-06-09 09:17:23.000 160 30850.22 78.22 43544.33 88888.00 2009-06-09 09:17:24.000 160 30850.22 78.17 43544.31 88888.00 2009-06-09 09:17:25.000 160 30850.25 78.17 43544.27 53359.76 2009-06-09 09:17:26.000 160 30850.26 78.21 43544.27 88888.00 2009-06-09 09:17:27.000 160 30850.25 78.20 43544.29 88888.00 2009-06-09 09:17:28.000 160 30850.22 78.22 43544.33 88888.00 2009-06-09 09:17:29.000 160 30850.22 78.20 43544.35 88888.00 2009-06-09 09:17:30.000 160 30850.20 78.20 43544.36 53359.72 2009-06-09 09:17:31.000 160 30850.22 78.21 43544.35 88888.00 2009-06-09 09:17:32.000 160 30850.26 78.28 43544.32 88888.00 2009-06-09 09:17:33.000 160 30850.23 78.29 43544.35 88888.00 2009-06-09 09:17:34.000 160 30850.26 78.31 43544.38 88888.00 2009-06-09 09:17:35.000 160 30850.25 78.30 43544.40 53359.77 2009-06-09 09:17:36.000 160 30850.24 78.30 43544.34 88888.00 2009-06-09 09:17:37.000 160 30850.21 78.28 43544.32 88888.00 2009-06-09 09:17:38.000 160 30850.21 78.31 43544.32 88888.00 2009-06-09 09:17:39.000 160 30850.23 78.31 43544.34 88888.00 2009-06-09 09:17:40.000 160 30850.24 78.33 43544.37 53359.76 2009-06-09 09:17:41.000 160 30850.23 78.38 43544.36 88888.00 2009-06-09 09:17:42.000 160 30850.25 78.38 43544.39 88888.00 2009-06-09 09:17:43.000 160 30850.24 78.32 43544.41 88888.00 2009-06-09 09:17:44.000 160 30850.25 78.31 43544.40 88888.00 2009-06-09 09:17:45.000 160 30850.22 78.32 43544.41 53359.78 2009-06-09 09:17:46.000 160 30850.24 78.36 43544.40 88888.00 2009-06-09 09:17:47.000 160 30850.24 78.42 43544.32 88888.00 2009-06-09 09:17:48.000 160 30850.27 78.42 43544.29 88888.00 2009-06-09 09:17:49.000 160 30850.26 78.39 43544.29 88888.00 2009-06-09 09:17:50.000 160 30850.22 78.40 43544.29 53359.77 2009-06-09 09:17:51.000 160 30850.22 78.38 43544.23 88888.00 2009-06-09 09:17:52.000 160 30850.21 78.33 43544.27 88888.00 2009-06-09 09:17:53.000 160 30850.20 78.39 43544.29 88888.00 2009-06-09 09:17:54.000 160 30850.20 78.43 43544.31 88888.00 2009-06-09 09:17:55.000 160 30850.19 78.43 43544.33 53359.73 2009-06-09 09:17:56.000 160 30850.17 78.42 43544.32 88888.00 2009-06-09 09:17:57.000 160 30850.19 78.44 43544.37 88888.00 2009-06-09 09:17:58.000 160 30850.18 78.51 43544.36 88888.00 2009-06-09 09:17:59.000 160 30850.14 78.49 43544.31 88888.00 2009-06-09 09:18:00.000 160 30850.09 78.45 43544.22 53359.70 2009-06-09 09:18:01.000 160 30850.11 78.47 43544.22 88888.00 2009-06-09 09:18:02.000 160 30850.12 78.48 43544.26 88888.00 2009-06-09 09:18:03.000 160 30850.14 78.46 43544.24 88888.00 2009-06-09 09:18:04.000 160 30850.15 78.47 43544.23 88888.00 2009-06-09 09:18:05.000 160 30850.14 78.51 43544.16 53359.65 2009-06-09 09:18:06.000 160 30850.13 78.46 43544.14 88888.00 2009-06-09 09:18:07.000 160 30850.14 78.50 43544.20 88888.00 2009-06-09 09:18:08.000 160 30850.13 78.51 43544.22 88888.00 2009-06-09 09:18:09.000 160 30850.11 78.47 43544.20 88888.00 2009-06-09 09:18:10.000 160 30850.13 78.47 43544.26 53359.61 2009-06-09 09:18:11.000 160 30850.13 78.47 43544.28 88888.00 2009-06-09 09:18:12.000 160 30850.13 78.49 43544.27 88888.00 2009-06-09 09:18:13.000 160 30850.12 78.55 43544.28 88888.00 2009-06-09 09:18:14.000 160 30850.15 78.57 43544.28 88888.00 2009-06-09 09:18:15.000 160 30850.15 78.59 43544.24 53359.61 2009-06-09 09:18:16.000 160 30850.16 78.66 43544.22 88888.00 2009-06-09 09:18:17.000 160 30850.16 78.68 43544.22 88888.00 2009-06-09 09:18:18.000 160 30850.18 78.70 43544.24 88888.00 2009-06-09 09:18:19.000 160 30850.20 78.70 43544.25 88888.00 2009-06-09 09:18:20.000 160 30850.21 78.69 43544.23 53359.62 2009-06-09 09:18:21.000 160 30850.19 78.64 43544.21 88888.00 2009-06-09 09:18:22.000 160 30850.16 78.62 43544.17 88888.00 2009-06-09 09:18:23.000 160 30850.11 78.63 43544.17 88888.00 2009-06-09 09:18:24.000 160 30850.09 78.68 43544.22 88888.00 2009-06-09 09:18:25.000 160 30850.10 78.68 43544.18 53359.61 2009-06-09 09:18:26.000 160 30850.10 78.68 43544.17 88888.00 2009-06-09 09:18:27.000 160 30850.11 78.67 43544.16 88888.00 2009-06-09 09:18:28.000 160 30850.12 78.69 43544.14 88888.00 2009-06-09 09:18:29.000 160 30850.10 78.68 43544.14 88888.00 2009-06-09 09:18:30.000 160 30850.09 78.71 43544.18 53359.57 2009-06-09 09:18:31.000 160 30850.09 78.70 43544.22 88888.00 2009-06-09 09:18:32.000 160 30850.09 78.71 43544.23 88888.00 2009-06-09 09:18:33.000 160 30850.07 78.75 43544.24 88888.00 2009-06-09 09:18:34.000 160 30850.05 78.79 43544.29 88888.00 2009-06-09 09:18:35.000 160 30850.06 78.75 43544.28 53359.57 2009-06-09 09:18:36.000 160 30850.08 78.76 43544.26 88888.00 2009-06-09 09:18:37.000 160 30850.04 78.75 43544.24 88888.00 2009-06-09 09:18:38.000 160 30850.02 78.78 43544.22 88888.00 2009-06-09 09:18:39.000 160 30849.95 78.76 43544.27 88888.00 2009-06-09 09:18:40.000 160 30849.99 78.81 43544.27 53359.54 2009-06-09 09:18:41.000 160 30850.00 78.80 43544.21 88888.00 2009-06-09 09:18:42.000 160 30849.97 78.83 43544.19 88888.00 2009-06-09 09:18:43.000 160 30849.96 78.83 43544.21 88888.00 2009-06-09 09:18:44.000 160 30849.97 78.79 43544.22 88888.00 2009-06-09 09:18:45.000 160 30849.95 78.80 43544.23 53359.52 2009-06-09 09:18:46.000 160 30849.98 78.81 43544.25 88888.00 2009-06-09 09:18:47.000 160 30849.99 78.81 43544.22 88888.00 2009-06-09 09:18:48.000 160 30849.98 78.85 43544.20 88888.00 2009-06-09 09:18:49.000 160 30849.96 78.84 43544.19 88888.00 2009-06-09 09:18:50.000 160 30849.97 78.86 43544.24 53359.52 2009-06-09 09:18:51.000 160 30849.93 78.87 43544.28 88888.00 2009-06-09 09:18:52.000 160 30849.94 78.86 43544.26 88888.00 2009-06-09 09:18:53.000 160 30849.94 78.84 43544.20 88888.00 2009-06-09 09:18:54.000 160 30849.92 78.88 43544.24 88888.00 2009-06-09 09:18:55.000 160 30849.89 78.91 43544.29 53359.52 2009-06-09 09:18:56.000 160 30849.87 78.94 43544.32 88888.00 2009-06-09 09:18:57.000 160 30849.88 78.94 43544.34 88888.00 2009-06-09 09:18:58.000 160 30849.89 78.93 43544.26 88888.00 2009-06-09 09:18:59.000 160 30849.92 78.93 43544.26 88888.00 2009-06-09 09:19:00.000 160 30849.87 78.92 43544.27 53359.46 2009-06-09 09:19:01.000 160 30849.85 78.91 43544.25 88888.00 2009-06-09 09:19:02.000 160 30849.85 78.94 43544.24 88888.00 2009-06-09 09:19:03.000 160 30849.87 78.99 43544.27 88888.00 2009-06-09 09:19:04.000 160 30849.86 79.02 43544.26 88888.00 2009-06-09 09:19:05.000 160 30849.87 79.07 43544.25 53359.44 2009-06-09 09:19:06.000 160 30849.87 79.06 43544.21 88888.00 2009-06-09 09:19:07.000 160 30849.86 79.03 43544.22 88888.00 2009-06-09 09:19:08.000 160 30849.83 79.05 43544.21 88888.00 2009-06-09 09:19:09.000 160 30849.82 79.04 43544.18 88888.00 2009-06-09 09:19:10.000 160 30849.83 79.03 43544.19 53359.45 2009-06-09 09:19:11.000 160 30849.84 79.04 43544.24 88888.00 2009-06-09 09:19:12.000 160 30849.86 79.04 43544.25 88888.00 2009-06-09 09:19:13.000 160 30849.83 79.05 43544.25 88888.00 2009-06-09 09:19:14.000 160 30849.83 79.06 43544.24 88888.00 2009-06-09 09:19:15.000 160 30849.80 79.09 43544.27 53359.42 2009-06-09 09:19:16.000 160 30849.78 79.06 43544.21 88888.00 2009-06-09 09:19:17.000 160 30849.77 79.07 43544.21 88888.00 2009-06-09 09:19:18.000 160 30849.79 79.09 43544.21 88888.00 2009-06-09 09:19:19.000 160 30849.79 79.15 43544.24 88888.00 2009-06-09 09:19:20.000 160 30849.74 79.26 43544.29 53359.41 2009-06-09 09:19:21.000 160 30849.79 79.19 43544.27 88888.00 2009-06-09 09:19:22.000 160 30849.77 79.16 43544.20 88888.00 2009-06-09 09:19:23.000 160 30849.72 79.17 43544.20 88888.00 2009-06-09 09:19:24.000 160 30849.74 79.20 43544.19 88888.00 2009-06-09 09:19:25.000 160 30849.72 79.19 43544.19 53359.43 2009-06-09 09:19:26.000 160 30849.74 79.19 43544.21 88888.00 2009-06-09 09:19:27.000 160 30849.74 79.18 43544.15 88888.00 2009-06-09 09:19:28.000 160 30849.71 79.19 43544.22 88888.00 2009-06-09 09:19:29.000 160 30849.74 79.19 43544.24 88888.00 2009-06-09 09:19:30.000 160 30849.71 79.19 43544.20 53359.37 2009-06-09 09:19:31.000 160 30849.69 79.21 43544.10 88888.00 2009-06-09 09:19:32.000 160 30849.67 79.22 43544.11 88888.00 2009-06-09 09:19:33.000 160 30849.67 79.25 43544.14 88888.00 2009-06-09 09:19:34.000 160 30849.69 79.24 43544.13 88888.00 2009-06-09 09:19:35.000 160 30849.68 79.24 43544.15 53359.32 2009-06-09 09:19:36.000 160 30849.67 79.27 43544.13 88888.00 2009-06-09 09:19:37.000 160 30849.66 79.29 43544.17 88888.00 2009-06-09 09:19:38.000 160 30849.67 79.29 43544.14 88888.00 2009-06-09 09:19:39.000 160 30849.67 79.29 43544.14 88888.00 2009-06-09 09:19:40.000 160 30849.68 79.31 43544.12 53359.32 2009-06-09 09:19:41.000 160 30849.67 79.30 43544.12 88888.00 2009-06-09 09:19:42.000 160 30849.64 79.35 43544.11 88888.00 2009-06-09 09:19:43.000 160 30849.64 79.36 43544.12 88888.00 2009-06-09 09:19:44.000 160 30849.64 79.34 43544.14 88888.00 2009-06-09 09:19:45.000 160 30849.65 79.42 43544.15 53359.32 2009-06-09 09:19:46.000 160 30849.64 79.44 43544.11 88888.00 2009-06-09 09:19:47.000 160 30849.61 79.38 43544.14 88888.00 2009-06-09 09:19:48.000 160 30849.58 79.39 43544.15 88888.00 2009-06-09 09:19:49.000 160 30849.56 79.40 43544.16 88888.00 2009-06-09 09:19:50.000 160 30849.57 79.43 43544.22 53359.30 2009-06-09 09:19:51.000 160 30849.58 79.43 43544.18 88888.00 2009-06-09 09:19:52.000 160 30849.55 79.44 43544.17 88888.00 2009-06-09 09:19:53.000 160 30849.56 79.45 43544.12 88888.00 2009-06-09 09:19:54.000 160 30849.55 79.48 43544.16 88888.00 2009-06-09 09:19:55.000 160 30849.55 79.51 43544.12 53359.25 2009-06-09 09:19:56.000 160 30849.55 79.49 43544.11 88888.00 2009-06-09 09:19:57.000 160 30849.52 79.45 43544.11 88888.00 2009-06-09 09:19:58.000 160 30849.48 79.44 43544.12 88888.00 2009-06-09 09:19:59.000 160 30849.48 79.47 43544.12 88888.00 2009-06-09 09:20:00.000 160 30849.48 79.49 43544.06 53359.21 2009-06-09 09:20:01.000 160 30849.44 79.48 43544.10 88888.00 2009-06-09 09:20:02.000 160 30849.42 79.53 43544.12 88888.00 2009-06-09 09:20:03.000 160 30849.42 79.50 43544.09 88888.00 2009-06-09 09:20:04.000 160 30849.41 79.50 43544.07 88888.00 2009-06-09 09:20:05.000 160 30849.40 79.51 43544.10 53359.15 2009-06-09 09:20:06.000 160 30849.38 79.54 43544.07 88888.00 2009-06-09 09:20:07.000 160 30849.40 79.54 43544.09 88888.00 2009-06-09 09:20:08.000 160 30849.39 79.52 43544.05 88888.00 2009-06-09 09:20:09.000 160 30849.41 79.47 43544.05 88888.00 2009-06-09 09:20:10.000 160 30849.38 79.48 43544.06 53359.14 2009-06-09 09:20:11.000 160 30849.37 79.53 43544.08 88888.00 2009-06-09 09:20:12.000 160 30849.39 79.53 43544.14 88888.00 2009-06-09 09:20:13.000 160 30849.38 79.56 43544.17 88888.00 2009-06-09 09:20:14.000 160 30849.38 79.55 43544.16 88888.00 2009-06-09 09:20:15.000 160 30849.38 79.61 43544.08 53359.13 2009-06-09 09:20:16.000 160 30849.34 79.62 43544.02 88888.00 2009-06-09 09:20:17.000 160 30849.31 79.63 43544.07 88888.00 2009-06-09 09:20:18.000 160 30849.29 79.61 43544.09 88888.00 2009-06-09 09:20:19.000 160 30849.31 79.61 43544.12 88888.00 2009-06-09 09:20:20.000 160 30849.31 79.63 43544.10 53359.05 2009-06-09 09:20:21.000 160 30849.29 79.64 43544.08 88888.00 2009-06-09 09:20:22.000 160 30849.29 79.66 43544.08 88888.00 2009-06-09 09:20:23.000 160 30849.28 79.67 43544.09 88888.00 2009-06-09 09:20:24.000 160 30849.26 79.70 43544.04 88888.00 2009-06-09 09:20:25.000 160 30849.25 79.70 43544.07 53359.05 2009-06-09 09:20:26.000 160 30849.25 79.70 43544.12 88888.00 2009-06-09 09:20:27.000 160 30849.23 79.76 43544.10 88888.00 2009-06-09 09:20:28.000 160 30849.22 79.78 43544.09 88888.00 2009-06-09 09:20:29.000 160 30849.24 79.80 43544.11 88888.00 2009-06-09 09:20:30.000 160 30849.22 79.80 43544.06 53359.00 2009-06-09 09:20:31.000 160 30849.19 79.80 43544.03 88888.00 2009-06-09 09:20:32.000 160 30849.18 79.79 43544.08 88888.00 2009-06-09 09:20:33.000 160 30849.17 79.85 43544.10 88888.00 2009-06-09 09:20:34.000 160 30849.17 79.88 43544.06 88888.00 2009-06-09 09:20:35.000 160 30849.16 79.90 43544.07 53358.97 2009-06-09 09:20:36.000 160 30849.14 79.89 43544.09 88888.00 2009-06-09 09:20:37.000 160 30849.17 79.86 43544.08 88888.00 2009-06-09 09:20:38.000 160 30849.17 79.87 43544.10 88888.00 2009-06-09 09:20:39.000 160 30849.13 79.87 43544.15 88888.00 2009-06-09 09:20:40.000 160 30849.11 79.84 43544.15 53358.94 2009-06-09 09:20:41.000 160 30849.10 79.85 43544.12 88888.00 2009-06-09 09:20:42.000 160 30849.09 79.88 43544.10 88888.00 2009-06-09 09:20:43.000 160 30849.12 79.88 43544.09 88888.00 2009-06-09 09:20:44.000 160 30849.10 79.87 43544.06 88888.00 2009-06-09 09:20:45.000 160 30849.05 79.86 43544.08 53358.91 2009-06-09 09:20:46.000 160 30849.01 79.88 43544.07 88888.00 2009-06-09 09:20:47.000 160 30849.02 79.92 43544.09 88888.00 2009-06-09 09:20:48.000 160 30849.03 79.95 43544.10 88888.00 2009-06-09 09:20:49.000 160 30849.03 79.93 43544.07 88888.00 2009-06-09 09:20:50.000 160 30849.01 79.89 43544.05 53358.88 2009-06-09 09:20:51.000 160 30849.01 79.92 43544.06 88888.00 2009-06-09 09:20:52.000 160 30848.99 79.98 43544.05 88888.00 2009-06-09 09:20:53.000 160 30848.98 79.95 43544.03 88888.00 2009-06-09 09:20:54.000 160 30848.96 79.92 43543.99 88888.00 2009-06-09 09:20:55.000 160 30848.96 79.95 43544.03 53358.84 2009-06-09 09:20:56.000 160 30848.97 80.00 43544.02 88888.00 2009-06-09 09:20:57.000 160 30848.98 80.02 43544.00 88888.00 2009-06-09 09:20:58.000 160 30848.93 79.99 43543.99 88888.00 2009-06-09 09:20:59.000 160 30848.90 79.95 43543.95 88888.00 2009-06-09 09:21:00.000 160 30848.90 79.92 43544.01 53358.80 2009-06-09 09:21:01.000 160 30848.90 79.96 43544.01 88888.00 2009-06-09 09:21:02.000 160 30848.88 79.98 43544.02 88888.00 2009-06-09 09:21:03.000 160 30848.90 80.02 43544.07 88888.00 2009-06-09 09:21:04.000 160 30848.92 80.06 43544.09 88888.00 2009-06-09 09:21:05.000 160 30848.90 80.05 43544.08 53358.80 2009-06-09 09:21:06.000 160 30848.89 80.05 43544.05 88888.00 2009-06-09 09:21:07.000 160 30848.90 80.07 43544.06 88888.00 2009-06-09 09:21:08.000 160 30848.87 80.07 43544.03 88888.00 2009-06-09 09:21:09.000 160 30848.82 80.08 43544.00 88888.00 2009-06-09 09:21:10.000 160 30848.83 80.08 43544.01 53358.76 2009-06-09 09:21:11.000 160 30848.84 80.11 43544.01 88888.00 2009-06-09 09:21:12.000 160 30848.82 80.09 43544.01 88888.00 2009-06-09 09:21:13.000 160 30848.77 80.06 43544.07 88888.00 2009-06-09 09:21:14.000 160 30848.79 80.06 43544.04 88888.00 2009-06-09 09:21:15.000 160 30848.82 80.08 43544.01 53358.75 2009-06-09 09:21:16.000 160 30848.83 80.13 43544.04 88888.00 2009-06-09 09:21:17.000 160 30848.81 80.15 43543.99 88888.00 2009-06-09 09:21:18.000 160 30848.79 80.14 43544.02 88888.00 2009-06-09 09:21:19.000 160 30848.80 80.16 43544.07 88888.00 2009-06-09 09:21:20.000 160 30848.72 80.07 43544.16 53358.74 2009-06-09 09:21:21.000 160 30848.78 80.13 43544.13 88888.00 2009-06-09 09:21:22.000 160 30848.80 80.18 43544.13 88888.00 2009-06-09 09:21:23.000 160 30848.75 80.16 43544.15 88888.00 2009-06-09 09:21:24.000 160 30848.73 80.17 43544.11 88888.00 2009-06-09 09:21:25.000 160 30848.71 80.15 43544.06 53358.72 2009-06-09 09:21:26.000 160 30848.69 80.15 43544.07 88888.00 2009-06-09 09:21:27.000 160 30848.66 80.19 43544.10 88888.00 2009-06-09 09:21:28.000 160 30848.68 80.20 43544.13 88888.00 2009-06-09 09:21:29.000 160 30848.69 80.18 43544.11 88888.00 2009-06-09 09:21:30.000 160 30848.69 80.23 43544.08 53358.68 2009-06-09 09:21:31.000 160 30848.67 80.27 43544.13 88888.00 2009-06-09 09:21:32.000 160 30848.68 80.25 43544.12 88888.00 2009-06-09 09:21:33.000 160 30848.70 80.27 43544.08 88888.00 2009-06-09 09:21:34.000 160 30848.64 80.31 43544.06 88888.00 2009-06-09 09:21:35.000 160 30848.63 80.28 43544.08 53358.66 2009-06-09 09:21:36.000 160 30848.65 80.30 43544.12 88888.00 2009-06-09 09:21:37.000 160 30848.62 80.33 43544.12 88888.00 2009-06-09 09:21:38.000 160 30848.63 80.32 43544.06 88888.00 2009-06-09 09:21:39.000 160 30848.63 80.32 43544.14 88888.00 2009-06-09 09:21:40.000 160 30848.60 80.27 43544.15 53358.60 2009-06-09 09:21:41.000 160 30848.62 80.32 43544.13 88888.00 2009-06-09 09:21:42.000 160 30848.59 80.31 43544.11 88888.00 2009-06-09 09:21:43.000 160 30848.58 80.34 43544.08 88888.00 2009-06-09 09:21:44.000 160 30848.57 80.34 43544.12 88888.00 2009-06-09 09:21:45.000 160 30848.55 80.34 43544.10 53358.59 2009-06-09 09:21:46.000 160 30848.56 80.38 43544.10 88888.00 2009-06-09 09:21:47.000 160 30848.58 80.42 43544.08 88888.00 2009-06-09 09:21:48.000 160 30848.55 80.41 43544.10 88888.00 2009-06-09 09:21:49.000 160 30848.51 80.37 43544.08 88888.00 2009-06-09 09:21:50.000 160 30848.54 80.39 43544.05 53358.53 2009-06-09 09:21:51.000 160 30848.54 80.41 43544.04 88888.00 2009-06-09 09:21:52.000 160 30848.53 80.43 43544.05 88888.00 2009-06-09 09:21:53.000 160 30848.51 80.45 43543.99 88888.00 2009-06-09 09:21:54.000 160 30848.49 80.44 43543.97 88888.00 2009-06-09 09:21:55.000 160 30848.46 80.41 43543.94 53358.51 2009-06-09 09:21:56.000 160 30848.45 80.42 43543.98 88888.00 2009-06-09 09:21:57.000 160 30848.44 80.41 43544.01 88888.00 2009-06-09 09:21:58.000 160 30848.41 80.41 43544.04 88888.00 2009-06-09 09:21:59.000 160 30848.43 80.42 43544.02 88888.00 2009-06-09 09:22:00.000 160 30848.40 80.47 43544.08 53358.48 2009-06-09 09:22:01.000 160 30848.40 80.47 43544.07 88888.00 2009-06-09 09:22:02.000 160 30848.40 80.44 43544.00 88888.00 2009-06-09 09:22:03.000 160 30848.41 80.43 43543.96 88888.00 2009-06-09 09:22:04.000 160 30848.38 80.41 43544.02 88888.00 2009-06-09 09:22:05.000 160 30848.38 80.43 43544.02 53358.46 2009-06-09 09:22:06.000 160 30848.37 80.38 43543.99 88888.00 2009-06-09 09:22:07.000 160 30848.39 80.39 43544.00 88888.00 2009-06-09 09:22:08.000 160 30848.41 80.43 43543.97 88888.00 2009-06-09 09:22:09.000 160 30848.38 80.47 43543.99 88888.00 2009-06-09 09:22:10.000 160 30848.37 80.50 43543.99 53358.44 2009-06-09 09:22:11.000 160 30848.35 80.53 43544.01 88888.00 2009-06-09 09:22:12.000 160 30848.29 80.50 43543.97 88888.00 2009-06-09 09:22:13.000 160 30848.30 80.46 43543.98 88888.00 2009-06-09 09:22:14.000 160 30848.34 80.45 43543.92 88888.00 2009-06-09 09:22:15.000 160 30848.34 80.47 43543.92 53358.41 2009-06-09 09:22:16.000 160 30848.28 80.50 43543.94 88888.00 2009-06-09 09:22:17.000 160 30848.35 80.51 43544.04 88888.00 2009-06-09 09:22:18.000 160 30848.36 80.57 43544.00 88888.00 2009-06-09 09:22:19.000 160 30848.35 80.60 43543.97 88888.00 2009-06-09 09:22:20.000 160 30848.34 80.60 43543.97 53358.48 2009-06-09 09:22:21.000 160 30848.33 80.58 43543.93 88888.00 2009-06-09 09:22:22.000 160 30848.32 80.54 43543.89 88888.00 2009-06-09 09:22:23.000 160 30848.28 80.58 43543.85 88888.00 2009-06-09 09:22:24.000 160 30848.29 80.59 43543.86 88888.00 2009-06-09 09:22:25.000 160 30848.26 80.54 43543.86 53358.44 2009-06-09 09:22:26.000 160 30848.25 80.55 43543.86 88888.00 2009-06-09 09:22:27.000 160 30848.26 80.59 43543.87 88888.00 2009-06-09 09:22:28.000 160 30848.28 80.61 43543.89 88888.00 2009-06-09 09:22:29.000 160 30848.27 80.62 43543.88 88888.00 2009-06-09 09:22:30.000 160 30848.27 80.64 43543.85 53358.40 2009-06-09 09:22:31.000 160 30848.29 80.65 43543.87 88888.00 2009-06-09 09:22:32.000 160 30848.28 80.63 43543.90 88888.00 2009-06-09 09:22:33.000 160 30848.28 80.64 43543.89 88888.00 2009-06-09 09:22:34.000 160 30848.28 80.66 43543.89 88888.00 2009-06-09 09:22:35.000 160 30848.26 80.69 43543.95 53358.36 2009-06-09 09:22:36.000 160 30848.27 80.70 43543.88 88888.00 2009-06-09 09:22:37.000 160 30848.28 80.72 43543.91 88888.00 2009-06-09 09:22:38.000 160 30848.24 80.69 43543.91 88888.00 2009-06-09 09:22:39.000 160 30848.27 80.73 43543.98 88888.00 2009-06-09 09:22:40.000 160 30848.26 80.74 43543.95 53358.37 2009-06-09 09:22:41.000 160 30848.22 80.75 43543.95 88888.00 2009-06-09 09:22:42.000 160 30848.22 80.77 43543.99 88888.00 2009-06-09 09:22:43.000 160 30848.22 80.73 43544.01 88888.00 2009-06-09 09:22:44.000 160 30848.21 80.70 43544.00 88888.00 2009-06-09 09:22:45.000 160 30848.21 80.72 43543.93 53358.40 2009-06-09 09:22:46.000 160 30848.21 80.69 43543.89 88888.00 2009-06-09 09:22:47.000 160 30848.20 80.71 43543.93 88888.00 2009-06-09 09:22:48.000 160 30848.20 80.71 43543.94 88888.00 2009-06-09 09:22:49.000 160 30848.18 80.73 43543.95 88888.00 2009-06-09 09:22:50.000 160 30848.19 80.76 43543.90 53358.36 2009-06-09 09:22:51.000 160 30848.18 80.73 43543.89 88888.00 2009-06-09 09:22:52.000 160 30848.22 80.77 43543.92 88888.00 2009-06-09 09:22:53.000 160 30848.21 80.80 43543.97 88888.00 2009-06-09 09:22:54.000 160 30848.20 80.79 43543.99 88888.00 2009-06-09 09:22:55.000 160 30848.22 80.79 43543.95 53358.34 2009-06-09 09:22:56.000 160 30848.20 80.80 43543.94 88888.00 2009-06-09 09:22:57.000 160 30848.17 80.80 43543.97 88888.00 2009-06-09 09:22:58.000 160 30848.17 80.78 43544.00 88888.00 2009-06-09 09:22:59.000 160 30848.20 80.81 43544.02 88888.00 2009-06-09 09:23:00.000 160 30848.21 80.79 43543.92 53358.34 2009-06-09 09:23:01.000 160 30848.21 80.82 43543.94 88888.00 2009-06-09 09:23:02.000 160 30848.23 80.84 43544.03 88888.00 2009-06-09 09:23:03.000 160 30848.23 80.84 43544.02 88888.00 2009-06-09 09:23:04.000 160 30848.22 80.85 43543.94 88888.00 2009-06-09 09:23:05.000 160 30848.22 80.84 43543.93 53358.35 2009-06-09 09:23:06.000 160 30848.21 80.89 43543.96 88888.00 2009-06-09 09:23:07.000 160 30848.23 80.91 43543.98 88888.00 2009-06-09 09:23:08.000 160 30848.24 80.89 43544.00 88888.00 2009-06-09 09:23:09.000 160 30848.21 80.86 43543.96 88888.00 2009-06-09 09:23:10.000 160 30848.19 80.88 43543.92 53358.33 2009-06-09 09:23:11.000 160 30848.20 80.88 43543.92 88888.00 2009-06-09 09:23:12.000 160 30848.23 80.90 43543.89 88888.00 2009-06-09 09:23:13.000 160 30848.25 80.94 43543.88 88888.00 2009-06-09 09:23:14.000 160 30848.23 80.94 43543.94 88888.00 2009-06-09 09:23:15.000 160 30848.26 80.94 43543.96 53358.35 2009-06-09 09:23:16.000 160 30848.26 80.96 43543.94 88888.00 2009-06-09 09:23:17.000 160 30848.25 80.91 43543.93 88888.00 2009-06-09 09:23:18.000 160 30848.26 80.91 43543.98 88888.00 2009-06-09 09:23:19.000 160 30848.26 80.88 43543.99 88888.00 2009-06-09 09:23:20.000 160 30848.27 80.92 43543.96 53358.36 2009-06-09 09:23:21.000 160 30848.29 80.92 43543.94 88888.00 2009-06-09 09:23:22.000 160 30848.28 80.88 43543.98 88888.00 2009-06-09 09:23:23.000 160 30848.23 80.88 43544.01 88888.00 2009-06-09 09:23:24.000 160 30848.24 80.90 43544.02 88888.00 2009-06-09 09:23:25.000 160 30848.29 80.91 43544.06 53358.41 2009-06-09 09:23:26.000 160 30848.28 80.92 43544.05 88888.00 2009-06-09 09:23:27.000 160 30848.27 80.96 43544.04 88888.00 2009-06-09 09:23:28.000 160 30848.25 80.97 43544.04 88888.00 2009-06-09 09:23:29.000 160 30848.26 80.95 43544.04 88888.00 2009-06-09 09:23:30.000 160 30848.26 80.99 43544.06 53358.44 2009-06-09 09:23:31.000 160 30848.23 81.01 43544.05 88888.00 2009-06-09 09:23:32.000 160 30848.22 81.02 43544.07 88888.00 2009-06-09 09:23:33.000 160 30848.27 81.03 43544.09 88888.00 2009-06-09 09:23:34.000 160 30848.29 81.08 43544.05 88888.00 2009-06-09 09:23:35.000 160 30848.26 81.05 43544.01 53358.40 2009-06-09 09:23:36.000 160 30848.28 81.12 43544.06 88888.00 2009-06-09 09:23:37.000 160 30848.26 81.13 43544.05 88888.00 2009-06-09 09:23:38.000 160 30848.24 81.14 43544.01 88888.00 2009-06-09 09:23:39.000 160 30848.26 81.14 43544.00 88888.00 2009-06-09 09:23:40.000 160 30848.21 81.07 43543.99 53358.38 2009-06-09 09:23:41.000 160 30848.24 81.07 43544.00 88888.00 2009-06-09 09:23:42.000 160 30848.24 81.14 43544.01 88888.00 2009-06-09 09:23:43.000 160 30848.28 81.13 43544.02 88888.00 2009-06-09 09:23:44.000 160 30848.28 81.14 43544.02 88888.00 2009-06-09 09:23:45.000 160 30848.28 81.21 43544.03 53358.40 2009-06-09 09:23:46.000 160 30848.25 81.18 43544.03 88888.00 2009-06-09 09:23:47.000 160 30848.21 81.14 43543.97 88888.00 2009-06-09 09:23:48.000 160 30848.24 81.17 43544.01 88888.00 2009-06-09 09:23:49.000 160 30848.24 81.18 43544.03 88888.00 2009-06-09 09:23:50.000 160 30848.25 81.16 43544.03 53358.44 2009-06-09 09:23:51.000 160 30848.26 81.16 43544.05 88888.00 2009-06-09 09:23:52.000 160 30848.25 81.16 43544.09 88888.00 2009-06-09 09:23:53.000 160 30848.26 81.19 43544.14 88888.00 2009-06-09 09:23:54.000 160 30848.28 81.17 43544.07 88888.00 2009-06-09 09:23:55.000 160 30848.26 81.16 43544.02 53358.45 2009-06-09 09:23:56.000 160 30848.28 81.17 43544.03 88888.00 2009-06-09 09:23:57.000 160 30848.29 81.22 43544.04 88888.00 2009-06-09 09:23:58.000 160 30848.30 81.22 43544.03 88888.00 2009-06-09 09:23:59.000 160 30848.31 81.21 43544.02 88888.00 2009-06-09 09:24:00.000 160 30848.32 81.17 43544.06 53358.47 2009-06-09 09:24:01.000 160 30848.34 81.16 43544.06 88888.00 2009-06-09 09:24:02.000 160 30848.34 81.19 43544.08 88888.00 2009-06-09 09:24:03.000 160 30848.32 81.18 43544.07 88888.00 2009-06-09 09:24:04.000 160 30848.32 81.22 43544.10 88888.00 2009-06-09 09:24:05.000 160 30848.31 81.27 43544.07 53358.49 2009-06-09 09:24:06.000 160 30848.29 81.27 43544.04 88888.00 2009-06-09 09:24:07.000 160 30848.26 81.26 43544.08 88888.00 2009-06-09 09:24:08.000 160 30848.27 81.26 43544.12 88888.00 2009-06-09 09:24:09.000 160 30848.31 81.30 43544.14 88888.00 2009-06-09 09:24:10.000 160 30848.25 81.26 43544.14 53358.47 2009-06-09 09:24:11.000 160 30848.17 81.23 43544.21 88888.00 2009-06-09 09:24:12.000 160 30848.30 81.32 43544.13 88888.00 2009-06-09 09:24:13.000 160 30848.33 81.33 43544.07 88888.00 2009-06-09 09:24:14.000 160 30848.32 81.32 43544.04 88888.00 2009-06-09 09:24:15.000 160 30848.29 81.34 43544.08 53358.54 2009-06-09 09:24:16.000 160 30848.29 81.34 43544.04 88888.00 2009-06-09 09:24:17.000 160 30848.29 81.33 43544.07 88888.00 2009-06-09 09:24:18.000 160 30848.30 81.31 43544.09 88888.00 2009-06-09 09:24:19.000 160 30848.30 81.31 43544.01 88888.00 2009-06-09 09:24:20.000 160 30848.30 81.35 43544.05 53358.51 2009-06-09 09:24:21.000 160 30848.30 81.33 43544.08 88888.00 2009-06-09 09:24:22.000 160 30848.24 81.30 43544.12 88888.00 2009-06-09 09:24:23.000 160 30848.26 81.35 43544.11 88888.00 2009-06-09 09:24:24.000 160 30848.27 81.35 43544.07 88888.00 2009-06-09 09:24:25.000 160 30848.29 81.37 43544.05 53358.54 2009-06-09 09:24:26.000 160 30848.30 81.38 43544.04 88888.00 2009-06-09 09:24:27.000 160 30848.29 81.37 43544.06 88888.00 2009-06-09 09:24:28.000 160 30848.28 81.35 43544.03 88888.00 2009-06-09 09:24:29.000 160 30848.30 81.32 43544.07 88888.00 2009-06-09 09:24:30.000 160 30848.33 81.31 43544.11 53358.47 2009-06-09 09:24:31.000 160 30848.32 81.33 43544.11 88888.00 2009-06-09 09:24:32.000 160 30848.31 81.33 43544.11 88888.00 2009-06-09 09:24:33.000 160 30848.33 81.33 43544.12 88888.00 2009-06-09 09:24:34.000 160 30848.32 81.34 43544.09 88888.00 2009-06-09 09:24:35.000 160 30848.32 81.39 43544.05 53358.48 2009-06-09 09:24:36.000 160 30848.32 81.38 43544.07 88888.00 2009-06-09 09:24:37.000 160 30848.32 81.36 43544.08 88888.00 2009-06-09 09:24:38.000 160 30848.34 81.38 43544.07 88888.00 2009-06-09 09:24:39.000 160 30848.36 81.39 43544.13 88888.00 2009-06-09 09:24:40.000 160 30848.39 81.38 43544.15 53358.51 2009-06-09 09:24:41.000 160 30848.35 81.33 43544.13 88888.00 2009-06-09 09:24:42.000 160 30848.35 81.38 43544.17 88888.00 2009-06-09 09:24:43.000 160 30848.33 81.42 43544.14 88888.00 2009-06-09 09:24:44.000 160 30848.36 81.42 43544.11 88888.00 2009-06-09 09:24:45.000 160 30848.36 81.47 43544.14 53358.53 2009-06-09 09:24:46.000 160 30848.35 81.48 43544.15 88888.00 2009-06-09 09:24:47.000 160 30848.32 81.48 43544.14 88888.00 2009-06-09 09:24:48.000 160 30848.35 81.47 43544.15 88888.00 2009-06-09 09:24:49.000 160 30848.37 81.49 43544.14 88888.00 2009-06-09 09:24:50.000 160 30848.39 81.52 43544.21 53358.58 2009-06-09 09:24:51.000 160 30848.37 81.53 43544.18 88888.00 2009-06-09 09:24:52.000 160 30848.42 81.47 43544.13 88888.00 2009-06-09 09:24:53.000 160 30848.42 81.49 43544.13 88888.00 2009-06-09 09:24:54.000 160 30848.39 81.52 43544.14 88888.00 2009-06-09 09:24:55.000 160 30848.37 81.52 43544.14 53358.61 2009-06-09 09:24:56.000 160 30848.37 81.50 43544.16 88888.00 2009-06-09 09:24:57.000 160 30848.40 81.49 43544.19 88888.00 2009-06-09 09:24:58.000 160 30848.41 81.48 43544.16 88888.00 2009-06-09 09:24:59.000 160 30848.44 81.47 43544.16 88888.00 2009-06-09 09:25:00.000 160 30848.44 81.48 43544.15 53358.64 2009-06-09 09:25:01.000 160 30848.42 81.45 43544.16 88888.00 2009-06-09 09:25:02.000 160 30848.44 81.48 43544.21 88888.00 2009-06-09 09:25:03.000 160 30848.44 81.49 43544.21 88888.00 2009-06-09 09:25:04.000 160 30848.46 81.53 43544.18 88888.00 2009-06-09 09:25:05.000 160 30848.47 81.54 43544.19 53358.68 2009-06-09 09:25:06.000 160 30848.47 81.57 43544.20 88888.00 2009-06-09 09:25:07.000 160 30848.46 81.57 43544.19 88888.00 2009-06-09 09:25:08.000 160 30848.47 81.55 43544.12 88888.00 2009-06-09 09:25:09.000 160 30848.46 81.53 43544.07 88888.00 2009-06-09 09:25:10.000 160 30848.45 81.55 43544.11 53358.65 2009-06-09 09:25:11.000 160 30848.41 81.53 43544.14 88888.00 2009-06-09 09:25:12.000 160 30848.46 81.56 43544.16 88888.00 2009-06-09 09:25:13.000 160 30848.48 81.53 43544.18 88888.00 2009-06-09 09:25:14.000 160 30848.51 81.54 43544.18 88888.00 2009-06-09 09:25:15.000 160 30848.49 81.53 43544.16 53358.67 2009-06-09 09:25:16.000 160 30848.49 81.56 43544.18 88888.00 2009-06-09 09:25:17.000 160 30848.51 81.57 43544.17 88888.00 2009-06-09 09:25:18.000 160 30848.53 81.60 43544.13 88888.00 2009-06-09 09:25:19.000 160 30848.58 81.57 43544.10 88888.00 2009-06-09 09:25:20.000 160 30848.59 81.59 43544.12 53358.68 2009-06-09 09:25:21.000 160 30848.55 81.58 43544.17 88888.00 2009-06-09 09:25:22.000 160 30848.55 81.56 43544.19 88888.00 2009-06-09 09:25:23.000 160 30848.50 81.55 43544.22 88888.00 2009-06-09 09:25:24.000 160 30848.49 81.57 43544.17 88888.00 2009-06-09 09:25:25.000 160 30848.59 81.81 43544.05 53358.68 2009-06-09 09:25:26.000 160 30848.56 81.77 43543.93 88888.00 2009-06-09 09:25:27.000 160 30848.46 81.73 43544.00 88888.00 2009-06-09 09:25:28.000 160 30848.45 81.73 43544.12 88888.00 2009-06-09 09:25:29.000 160 30848.48 81.73 43544.18 88888.00 2009-06-09 09:25:30.000 160 30848.46 81.69 43544.17 53358.59 2009-06-09 09:25:31.000 160 30848.44 81.64 43544.20 88888.00 2009-06-09 09:25:32.000 160 30848.46 81.65 43544.22 88888.00 2009-06-09 09:25:33.000 160 30848.51 81.68 43544.23 88888.00 2009-06-09 09:25:34.000 160 30848.52 81.71 43544.26 88888.00 2009-06-09 09:25:35.000 160 30848.51 81.68 43544.25 53358.65 2009-06-09 09:25:36.000 160 30848.53 81.70 43544.23 88888.00 2009-06-09 09:25:37.000 160 30848.52 81.69 43544.17 88888.00 2009-06-09 09:25:38.000 160 30848.51 81.65 43544.17 88888.00 2009-06-09 09:25:39.000 160 30848.56 81.67 43544.11 88888.00 2009-06-09 09:25:40.000 160 30848.62 81.66 43544.03 53358.70 2009-06-09 09:25:41.000 160 30848.58 81.70 43544.11 88888.00 2009-06-09 09:25:42.000 160 30848.57 81.68 43544.16 88888.00 2009-06-09 09:25:43.000 160 30848.53 81.65 43544.18 88888.00 2009-06-09 09:25:44.000 160 30848.53 81.66 43544.15 88888.00 2009-06-09 09:25:45.000 160 30848.54 81.70 43544.18 53358.74 2009-06-09 09:25:46.000 160 30848.56 81.69 43544.18 88888.00 2009-06-09 09:25:47.000 160 30848.58 81.67 43544.16 88888.00 2009-06-09 09:25:48.000 160 30848.56 81.65 43544.22 88888.00 2009-06-09 09:25:49.000 160 30848.56 81.63 43544.25 88888.00 2009-06-09 09:25:50.000 160 30848.58 81.67 43544.26 53358.77 2009-06-09 09:25:51.000 160 30848.56 81.69 43544.31 88888.00 2009-06-09 09:25:52.000 160 30848.57 81.69 43544.29 88888.00 2009-06-09 09:25:53.000 160 30848.58 81.67 43544.32 88888.00 2009-06-09 09:25:54.000 160 30848.59 81.63 43544.30 88888.00 2009-06-09 09:25:55.000 160 30848.60 81.64 43544.23 53358.80 2009-06-09 09:25:56.000 160 30848.60 81.66 43544.17 88888.00 2009-06-09 09:25:57.000 160 30848.60 81.67 43544.24 88888.00 2009-06-09 09:25:58.000 160 30848.60 81.66 43544.30 88888.00 2009-06-09 09:25:59.000 160 30848.60 81.67 43544.32 88888.00 2009-06-09 09:26:00.000 160 30848.62 81.72 43544.28 53358.82 2009-06-09 09:26:01.000 160 30848.62 81.73 43544.28 88888.00 2009-06-09 09:26:02.000 160 30848.60 81.69 43544.26 88888.00 2009-06-09 09:26:03.000 160 30848.61 81.73 43544.31 88888.00 2009-06-09 09:26:04.000 160 30848.60 81.72 43544.32 88888.00 2009-06-09 09:26:05.000 160 30848.58 81.71 43544.26 53358.83 2009-06-09 09:26:06.000 160 30848.61 81.67 43544.23 88888.00 2009-06-09 09:26:07.000 160 30848.61 81.69 43544.26 88888.00 2009-06-09 09:26:08.000 160 30848.63 81.72 43544.24 88888.00 2009-06-09 09:26:09.000 160 30848.61 81.72 43544.27 88888.00 2009-06-09 09:26:10.000 160 30848.62 81.70 43544.28 53358.84 2009-06-09 09:26:11.000 160 30848.63 81.70 43544.31 88888.00 2009-06-09 09:26:12.000 160 30848.62 81.67 43544.36 88888.00 2009-06-09 09:26:13.000 160 30848.60 81.63 43544.32 88888.00 2009-06-09 09:26:14.000 160 30848.61 81.69 43544.33 88888.00 2009-06-09 09:26:15.000 160 30848.60 81.71 43544.35 53358.83 2009-06-09 09:26:16.000 160 30848.64 81.72 43544.37 88888.00 2009-06-09 09:26:17.000 160 30848.63 81.73 43544.38 88888.00 2009-06-09 09:26:18.000 160 30848.64 81.68 43544.33 88888.00 2009-06-09 09:26:19.000 160 30848.63 81.68 43544.39 88888.00 2009-06-09 09:26:20.000 160 30848.65 81.72 43544.42 53358.84 2009-06-09 09:26:21.000 160 30848.64 81.71 43544.38 88888.00 2009-06-09 09:26:22.000 160 30848.58 81.71 43544.40 88888.00 2009-06-09 09:26:23.000 160 30848.56 81.67 43544.38 88888.00 2009-06-09 09:26:24.000 160 30848.58 81.68 43544.40 88888.00 2009-06-09 09:26:25.000 160 30848.58 81.68 43544.39 53358.88 2009-06-09 09:26:26.000 160 30848.57 81.68 43544.45 88888.00 2009-06-09 09:26:27.000 160 30848.58 81.67 43544.43 88888.00 2009-06-09 09:26:28.000 160 30848.59 81.65 43544.41 88888.00 2009-06-09 09:26:29.000 160 30848.60 81.66 43544.45 88888.00 2009-06-09 09:26:30.000 160 30848.62 81.70 43544.40 53358.89 2009-06-09 09:26:31.000 160 30848.61 81.68 43544.34 88888.00 2009-06-09 09:26:32.000 160 30848.58 81.68 43544.35 88888.00 2009-06-09 09:26:33.000 160 30848.58 81.71 43544.44 88888.00 2009-06-09 09:26:34.000 160 30848.62 81.72 43544.40 88888.00 2009-06-09 09:26:35.000 160 30848.60 81.73 43544.39 53358.89 2009-06-09 09:26:36.000 160 30848.60 81.78 43544.37 88888.00 2009-06-09 09:26:37.000 160 30848.59 81.79 43544.40 88888.00 2009-06-09 09:26:38.000 160 30848.56 81.81 43544.44 88888.00 2009-06-09 09:26:39.000 160 30848.53 81.86 43544.56 88888.00 2009-06-09 09:26:40.000 160 30848.55 81.79 43544.46 53358.90 2009-06-09 09:26:41.000 160 30848.55 81.76 43544.43 88888.00 2009-06-09 09:26:42.000 160 30848.56 81.72 43544.43 88888.00 2009-06-09 09:26:43.000 160 30848.56 81.75 43544.44 88888.00 2009-06-09 09:26:44.000 160 30848.62 81.78 43544.45 88888.00 2009-06-09 09:26:45.000 160 30848.64 81.79 43544.46 53358.89 2009-06-09 09:26:46.000 160 30848.65 81.79 43544.45 88888.00 2009-06-09 09:26:47.000 160 30848.65 81.75 43544.48 88888.00 2009-06-09 09:26:48.000 160 30848.64 81.76 43544.47 88888.00 2009-06-09 09:26:49.000 160 30848.64 81.75 43544.50 88888.00 2009-06-09 09:26:50.000 160 30848.65 81.77 43544.47 53358.92 2009-06-09 09:26:51.000 160 30848.66 81.77 43544.45 88888.00 2009-06-09 09:26:52.000 160 30848.66 81.79 43544.50 88888.00 2009-06-09 09:26:53.000 160 30848.64 81.79 43544.51 88888.00 2009-06-09 09:26:54.000 160 30848.62 81.77 43544.49 88888.00 2009-06-09 09:26:55.000 160 30848.62 81.73 43544.44 53358.94 2009-06-09 09:26:56.000 160 30848.62 81.76 43544.48 88888.00 2009-06-09 09:26:57.000 160 30848.61 81.74 43544.51 88888.00 2009-06-09 09:26:58.000 160 30848.57 81.75 43544.52 88888.00 2009-06-09 09:26:59.000 160 30848.59 81.76 43544.56 88888.00 2009-06-09 09:27:00.000 160 30848.58 81.74 43544.49 53358.94 2009-06-09 09:27:01.000 160 30848.60 81.74 43544.48 88888.00 2009-06-09 09:27:02.000 160 30848.62 81.76 43544.48 88888.00 2009-06-09 09:27:03.000 160 30848.59 81.76 43544.45 88888.00 2009-06-09 09:27:04.000 160 30848.58 81.78 43544.47 88888.00 2009-06-09 09:27:05.000 160 30848.58 81.81 43544.47 53358.93 2009-06-09 09:27:06.000 160 30848.59 81.81 43544.51 88888.00 2009-06-09 09:27:07.000 160 30848.56 81.79 43544.53 88888.00 2009-06-09 09:27:08.000 160 30848.59 81.79 43544.50 88888.00 2009-06-09 09:27:09.000 160 30848.56 81.75 43544.47 88888.00 2009-06-09 09:27:10.000 160 30848.55 81.76 43544.48 53358.93 2009-06-09 09:27:11.000 160 30848.56 81.73 43544.51 88888.00 2009-06-09 09:27:12.000 160 30848.59 81.76 43544.47 88888.00 2009-06-09 09:27:13.000 160 30848.60 81.76 43544.45 88888.00 2009-06-09 09:27:14.000 160 30848.59 81.77 43544.47 88888.00 2009-06-09 09:27:15.000 160 30848.57 81.76 43544.45 53358.90 2009-06-09 09:27:16.000 160 30848.58 81.81 43544.46 88888.00 2009-06-09 09:27:17.000 160 30848.57 81.80 43544.50 88888.00 2009-06-09 09:27:18.000 160 30848.65 81.82 43544.52 88888.00 2009-06-09 09:27:19.000 160 30848.68 81.82 43544.48 88888.00 2009-06-09 09:27:20.000 160 30848.58 81.78 43544.57 53358.96 2009-06-09 09:27:21.000 160 30848.57 81.79 43544.60 88888.00 2009-06-09 09:27:22.000 160 30848.53 81.79 43544.61 88888.00 2009-06-09 09:27:23.000 160 30848.49 81.80 43544.57 88888.00 2009-06-09 09:27:24.000 160 30848.49 81.80 43544.58 88888.00 2009-06-09 09:27:25.000 160 30848.48 81.79 43544.54 53358.97 2009-06-09 09:27:26.000 160 30848.49 81.73 43544.54 88888.00 2009-06-09 09:27:27.000 160 30848.50 81.75 43544.55 88888.00 2009-06-09 09:27:28.000 160 30848.48 81.77 43544.56 88888.00 2009-06-09 09:27:29.000 160 30848.50 81.77 43544.55 88888.00 2009-06-09 09:27:30.000 160 30848.52 81.79 43544.56 53358.95 2009-06-09 09:27:31.000 160 30848.47 81.77 43544.53 88888.00 2009-06-09 09:27:32.000 160 30848.47 81.81 43544.56 88888.00 2009-06-09 09:27:33.000 160 30848.49 81.82 43544.58 88888.00 2009-06-09 09:27:34.000 160 30848.51 81.84 43544.60 88888.00 2009-06-09 09:27:35.000 160 30848.53 81.88 43544.62 53358.95 2009-06-09 09:27:36.000 160 30848.51 81.87 43544.59 88888.00 2009-06-09 09:27:37.000 160 30848.51 81.89 43544.54 88888.00 2009-06-09 09:27:38.000 160 30848.54 81.90 43544.53 88888.00 2009-06-09 09:27:39.000 160 30848.58 81.91 43544.61 88888.00 2009-06-09 09:27:40.000 160 30848.59 81.95 43544.61 53358.96 2009-06-09 09:27:41.000 160 30848.54 81.93 43544.55 88888.00 2009-06-09 09:27:42.000 160 30848.54 81.89 43544.51 88888.00 2009-06-09 09:27:43.000 160 30848.54 81.84 43544.45 88888.00 2009-06-09 09:27:44.000 160 30848.56 81.87 43544.48 88888.00 2009-06-09 09:27:45.000 160 30848.59 81.90 43544.51 53358.99 2009-06-09 09:27:46.000 160 30848.60 81.88 43544.55 88888.00 2009-06-09 09:27:47.000 160 30848.61 81.90 43544.57 88888.00 2009-06-09 09:27:48.000 160 30848.62 81.90 43544.54 88888.00 2009-06-09 09:27:49.000 160 30848.61 81.85 43544.51 88888.00 2009-06-09 09:27:50.000 160 30848.61 81.87 43544.55 53359.01 2009-06-09 09:27:51.000 160 30848.58 81.90 43544.56 88888.00 2009-06-09 09:27:52.000 160 30848.55 81.87 43544.57 88888.00 2009-06-09 09:27:53.000 160 30848.56 81.85 43544.55 88888.00 2009-06-09 09:27:54.000 160 30848.58 81.86 43544.50 88888.00 2009-06-09 09:27:55.000 160 30848.58 81.86 43544.49 53359.02 2009-06-09 09:27:56.000 160 30848.57 81.86 43544.46 88888.00 2009-06-09 09:27:57.000 160 30848.59 81.89 43544.52 88888.00 2009-06-09 09:27:58.000 160 30848.60 81.87 43544.57 88888.00 2009-06-09 09:27:59.000 160 30848.59 81.86 43544.57 88888.00 2009-06-09 09:28:00.000 160 30848.58 81.84 43544.57 53359.03 2009-06-09 09:28:01.000 160 30848.58 81.83 43544.57 88888.00 2009-06-09 09:28:02.000 160 30848.60 81.86 43544.56 88888.00 2009-06-09 09:28:03.000 160 30848.60 81.89 43544.58 88888.00 2009-06-09 09:28:04.000 160 30848.58 81.90 43544.54 88888.00 2009-06-09 09:28:05.000 160 30848.57 81.92 43544.51 53359.01 2009-06-09 09:28:06.000 160 30848.58 81.87 43544.52 88888.00 2009-06-09 09:28:07.000 160 30848.62 81.87 43544.54 88888.00 2009-06-09 09:28:08.000 160 30848.63 81.85 43544.52 88888.00 2009-06-09 09:28:09.000 160 30848.63 81.89 43544.49 88888.00 2009-06-09 09:28:10.000 160 30848.57 81.91 43544.49 53359.02 2009-06-09 09:28:11.000 160 30848.59 81.89 43544.50 88888.00 2009-06-09 09:28:12.000 160 30848.57 81.87 43544.48 88888.00 2009-06-09 09:28:13.000 160 30848.56 81.86 43544.57 88888.00 2009-06-09 09:28:14.000 160 30848.57 81.88 43544.54 88888.00 2009-06-09 09:28:15.000 160 30848.58 81.92 43544.55 53359.02 2009-06-09 09:28:16.000 160 30848.58 81.91 43544.54 88888.00 2009-06-09 09:28:17.000 160 30848.57 81.94 43544.57 88888.00 2009-06-09 09:28:18.000 160 30848.57 81.94 43544.54 88888.00 2009-06-09 09:28:19.000 160 30848.59 81.90 43544.50 88888.00 2009-06-09 09:28:20.000 160 30848.58 81.90 43544.53 53359.02 2009-06-09 09:28:21.000 160 30848.55 81.91 43544.51 88888.00 2009-06-09 09:28:22.000 160 30848.57 81.92 43544.50 88888.00 2009-06-09 09:28:23.000 160 30848.58 81.93 43544.44 88888.00 2009-06-09 09:28:24.000 160 30848.60 81.95 43544.50 88888.00 2009-06-09 09:28:25.000 160 30848.62 81.97 43544.57 53359.05 2009-06-09 09:28:26.000 160 30848.60 81.95 43544.57 88888.00 2009-06-09 09:28:27.000 160 30848.59 81.95 43544.58 88888.00 2009-06-09 09:28:28.000 160 30848.55 81.99 43544.60 88888.00 2009-06-09 09:28:29.000 160 30848.56 82.00 43544.61 88888.00 2009-06-09 09:28:30.000 160 30848.59 81.94 43544.58 53359.02 2009-06-09 09:28:31.000 160 30848.59 81.94 43544.58 88888.00 2009-06-09 09:28:32.000 160 30848.59 81.98 43544.57 88888.00 2009-06-09 09:28:33.000 160 30848.58 81.99 43544.55 88888.00 2009-06-09 09:28:34.000 160 30848.58 81.93 43544.53 88888.00 2009-06-09 09:28:35.000 160 30848.58 81.96 43544.55 53359.02 2009-06-09 09:28:36.000 160 30848.60 81.96 43544.57 88888.00 2009-06-09 09:28:37.000 160 30848.60 81.95 43544.54 88888.00 2009-06-09 09:28:38.000 160 30848.57 81.93 43544.48 88888.00 2009-06-09 09:28:39.000 160 30848.56 81.91 43544.48 88888.00 2009-06-09 09:28:40.000 160 30848.60 81.97 43544.51 53359.02 2009-06-09 09:28:41.000 160 30848.58 81.99 43544.49 88888.00 2009-06-09 09:28:42.000 160 30848.55 81.99 43544.50 88888.00 2009-06-09 09:28:43.000 160 30848.55 81.92 43544.56 88888.00 2009-06-09 09:28:44.000 160 30848.54 81.97 43544.54 88888.00 2009-06-09 09:28:45.000 160 30848.58 82.00 43544.57 53359.07 2009-06-09 09:28:46.000 160 30848.55 81.99 43544.53 88888.00 2009-06-09 09:28:47.000 160 30848.52 81.94 43544.52 88888.00 2009-06-09 09:28:48.000 160 30848.54 81.96 43544.54 88888.00 2009-06-09 09:28:49.000 160 30848.54 81.97 43544.61 88888.00 2009-06-09 09:28:50.000 160 30848.60 81.99 43544.60 53359.10 2009-06-09 09:28:51.000 160 30848.58 82.05 43544.57 88888.00 2009-06-09 09:28:52.000 160 30848.61 82.06 43544.55 88888.00 2009-06-09 09:28:53.000 160 30848.59 82.01 43544.56 88888.00 2009-06-09 09:28:54.000 160 30848.60 81.98 43544.55 88888.00 2009-06-09 09:28:55.000 160 30848.60 81.99 43544.55 53359.08 2009-06-09 09:28:56.000 160 30848.60 82.00 43544.56 88888.00 2009-06-09 09:28:57.000 160 30848.59 82.00 43544.54 88888.00 2009-06-09 09:28:58.000 160 30848.57 81.97 43544.53 88888.00 2009-06-09 09:28:59.000 160 30848.58 81.97 43544.56 88888.00 2009-06-09 09:29:00.000 160 30848.57 82.02 43544.62 53359.07 2009-06-09 09:29:01.000 160 30848.55 82.03 43544.60 88888.00 2009-06-09 09:29:02.000 160 30848.58 82.03 43544.58 88888.00 2009-06-09 09:29:03.000 160 30848.61 82.06 43544.52 88888.00 2009-06-09 09:29:04.000 160 30848.57 82.02 43544.53 88888.00 2009-06-09 09:29:05.000 160 30848.60 81.99 43544.54 53359.10 2009-06-09 09:29:06.000 160 30848.59 82.00 43544.50 88888.00 2009-06-09 09:29:07.000 160 30848.61 82.02 43544.53 88888.00 2009-06-09 09:29:08.000 160 30848.66 81.98 43544.55 88888.00 2009-06-09 09:29:09.000 160 30848.63 82.00 43544.55 88888.00 2009-06-09 09:29:10.000 160 30848.65 82.06 43544.55 53359.13 2009-06-09 09:29:11.000 160 30848.65 82.04 43544.57 88888.00 2009-06-09 09:29:12.000 160 30848.65 82.00 43544.60 88888.00 2009-06-09 09:29:13.000 160 30848.65 82.03 43544.60 88888.00 2009-06-09 09:29:14.000 160 30848.66 82.04 43544.57 88888.00 2009-06-09 09:29:15.000 160 30848.68 82.04 43544.60 53359.16 2009-06-09 09:29:16.000 160 30848.63 82.01 43544.64 88888.00 2009-06-09 09:29:17.000 160 30848.66 82.01 43544.63 88888.00 2009-06-09 09:29:18.000 160 30848.69 82.04 43544.68 88888.00 2009-06-09 09:29:19.000 160 30848.67 82.07 43544.70 88888.00 2009-06-09 09:29:20.000 160 30848.68 82.10 43544.71 53359.16 2009-06-09 09:29:21.000 160 30848.66 82.04 43544.68 88888.00 2009-06-09 09:29:22.000 160 30848.65 82.03 43544.67 88888.00 2009-06-09 09:29:23.000 160 30848.62 82.07 43544.70 88888.00 2009-06-09 09:29:24.000 160 30848.62 82.09 43544.69 88888.00 2009-06-09 09:29:25.000 160 30848.63 82.04 43544.65 53359.17 2009-06-09 09:29:26.000 160 30848.63 82.02 43544.60 88888.00 2009-06-09 09:29:27.000 160 30848.62 82.01 43544.63 88888.00 2009-06-09 09:29:28.000 160 30848.61 82.03 43544.65 88888.00 2009-06-09 09:29:29.000 160 30848.61 82.09 43544.67 88888.00 2009-06-09 09:29:30.000 160 30848.60 82.07 43544.64 53359.17 2009-06-09 09:29:31.000 160 30848.59 82.09 43544.61 88888.00 2009-06-09 09:29:32.000 160 30848.55 82.12 43544.58 88888.00 2009-06-09 09:29:33.000 160 30848.55 82.13 43544.54 88888.00 2009-06-09 09:29:34.000 160 30848.57 82.11 43544.56 88888.00 2009-06-09 09:29:35.000 160 30848.53 82.09 43544.56 53359.13 2009-06-09 09:29:36.000 160 30848.55 82.10 43544.54 88888.00 2009-06-09 09:29:37.000 160 30848.55 82.15 43544.54 88888.00 2009-06-09 09:29:38.000 160 30848.53 82.19 43544.55 88888.00 2009-06-09 09:29:39.000 160 30848.57 82.16 43544.61 88888.00 2009-06-09 09:29:40.000 160 30848.62 82.13 43544.57 53359.05 2009-06-09 09:29:41.000 160 30848.65 82.10 43544.62 88888.00 2009-06-09 09:29:42.000 160 30848.67 82.12 43544.61 88888.00 2009-06-09 09:29:43.000 160 30848.57 82.07 43544.59 88888.00 2009-06-09 09:29:44.000 160 30848.56 82.07 43544.73 88888.00 2009-06-09 09:29:45.000 160 30848.65 82.13 43544.68 53359.12 2009-06-09 09:29:46.000 160 30848.64 82.15 43544.66 88888.00 2009-06-09 09:29:47.000 160 30848.62 82.19 43544.69 88888.00 2009-06-09 09:29:48.000 160 30848.65 82.22 43544.72 88888.00 2009-06-09 09:29:49.000 160 30848.73 82.31 43544.60 88888.00 2009-06-09 09:29:50.000 160 30848.69 82.26 43544.63 53359.16 2009-06-09 09:29:51.000 160 30848.70 82.21 43544.64 88888.00 2009-06-09 09:29:52.000 160 30848.70 82.25 43544.65 88888.00 2009-06-09 09:29:53.000 160 30848.70 82.25 43544.70 88888.00 2009-06-09 09:29:54.000 160 30848.69 82.26 43544.81 88888.00 2009-06-09 09:29:55.000 160 30848.72 82.27 43544.82 53359.28 2009-06-09 09:29:56.000 160 30848.68 82.19 43544.85 88888.00 2009-06-09 09:29:57.000 160 30848.60 82.14 43544.91 88888.00 2009-06-09 09:29:58.000 160 30848.63 82.15 43544.89 88888.00 2009-06-09 09:29:59.000 160 30848.66 82.17 43544.90 88888.00 2009-06-09 09:30:00.000 160 30848.67 82.17 43544.94 53359.39 2009-06-09 09:30:01.000 160 30848.69 82.17 43544.87 88888.00 2009-06-09 09:30:02.000 160 30848.68 82.18 43544.85 88888.00 2009-06-09 09:30:03.000 160 30848.67 82.19 43544.86 88888.00 2009-06-09 09:30:04.000 160 30848.69 82.17 43544.89 88888.00 2009-06-09 09:30:05.000 160 30848.68 82.17 43544.95 53359.41 2009-06-09 09:30:06.000 160 30848.68 82.14 43544.92 88888.00 2009-06-09 09:30:07.000 160 30848.73 82.12 43544.98 88888.00 2009-06-09 09:30:08.000 160 30848.80 82.12 43545.03 88888.00 2009-06-09 09:30:09.000 160 30848.76 82.14 43545.09 88888.00 2009-06-09 09:30:10.000 160 30848.72 82.13 43545.10 53359.67 2009-06-09 09:30:11.000 160 30848.68 82.08 43545.10 88888.00 2009-06-09 09:30:12.000 160 30848.73 82.08 43545.04 88888.00 2009-06-09 09:30:13.000 160 30848.78 82.05 43544.99 88888.00 2009-06-09 09:30:14.000 160 30848.78 82.12 43544.99 88888.00 2009-06-09 09:30:15.000 160 30848.74 82.12 43545.01 53359.64 2009-06-09 09:30:16.000 160 30848.75 82.14 43545.06 88888.00 2009-06-09 09:30:17.000 160 30848.78 82.16 43545.09 88888.00 2009-06-09 09:30:18.000 160 30848.79 82.18 43545.13 88888.00 2009-06-09 09:30:19.000 160 30848.77 82.16 43545.11 88888.00 2009-06-09 09:30:20.000 160 30848.77 82.20 43545.00 53359.69 2009-06-09 09:30:21.000 160 30848.73 82.26 43544.90 88888.00 2009-06-09 09:30:22.000 160 30848.70 82.28 43544.90 88888.00 2009-06-09 09:30:23.000 160 30848.70 82.24 43544.94 88888.00 2009-06-09 09:30:24.000 160 30848.69 82.18 43545.03 88888.00 2009-06-09 09:30:25.000 160 30848.75 82.19 43545.05 53359.34 2009-06-09 09:30:26.000 160 30848.81 82.17 43544.98 88888.00 2009-06-09 09:30:27.000 160 30848.81 82.16 43544.87 88888.00 2009-06-09 09:30:28.000 160 30848.80 82.15 43544.92 88888.00 2009-06-09 09:30:29.000 160 30848.79 82.20 43544.92 88888.00 2009-06-09 09:30:30.000 160 30848.79 82.18 43544.89 53359.57 2009-06-09 09:30:31.000 160 30848.79 82.21 43544.94 88888.00 2009-06-09 09:30:32.000 160 30848.79 82.21 43544.92 88888.00 2009-06-09 09:30:33.000 160 30848.81 82.26 43544.91 88888.00 2009-06-09 09:30:34.000 160 30848.83 82.29 43544.92 88888.00 2009-06-09 09:30:35.000 160 30848.79 82.28 43544.95 53359.44 2009-06-09 09:30:36.000 160 30848.76 82.30 43544.90 88888.00 2009-06-09 09:30:37.000 160 30848.78 82.30 43544.82 88888.00 2009-06-09 09:30:38.000 160 30848.77 82.30 43544.83 88888.00 2009-06-09 09:30:39.000 160 30848.81 82.29 43544.83 88888.00 2009-06-09 09:30:40.000 160 30848.81 82.29 43544.83 53359.36 2009-06-09 09:30:41.000 160 30848.79 82.27 43544.86 88888.00 2009-06-09 09:30:42.000 160 30848.76 82.25 43544.84 88888.00 2009-06-09 09:30:43.000 160 30848.76 82.25 43544.87 88888.00 2009-06-09 09:30:44.000 160 30848.75 82.27 43544.90 88888.00 2009-06-09 09:30:45.000 160 30848.74 82.31 43545.00 53359.36 2009-06-09 09:30:46.000 160 30848.76 82.31 43544.96 88888.00 2009-06-09 09:30:47.000 160 30848.76 82.28 43544.92 88888.00 2009-06-09 09:30:48.000 160 30848.75 82.25 43544.87 88888.00 2009-06-09 09:30:49.000 160 30848.75 82.24 43544.86 88888.00 2009-06-09 09:30:50.000 160 30848.79 82.24 43544.88 53359.37 2009-06-09 09:30:51.000 160 30848.78 82.29 43544.89 88888.00 2009-06-09 09:30:52.000 160 30848.75 82.30 43544.93 88888.00 2009-06-09 09:30:53.000 160 30848.72 82.31 43544.89 88888.00 2009-06-09 09:30:54.000 160 30848.73 82.31 43544.87 88888.00 2009-06-09 09:30:55.000 160 30848.73 82.35 43544.85 53359.37 2009-06-09 09:30:56.000 160 30848.71 82.33 43544.79 88888.00 2009-06-09 09:30:57.000 160 30848.75 82.30 43544.81 88888.00 2009-06-09 09:30:58.000 160 30848.78 82.34 43544.89 88888.00 2009-06-09 09:30:59.000 160 30848.78 82.32 43544.88 88888.00 2009-06-09 09:31:00.000 160 30848.73 82.32 43544.89 53359.33 2009-06-09 09:31:01.000 160 30848.75 82.38 43544.89 88888.00 2009-06-09 09:31:02.000 160 30848.71 82.36 43544.90 88888.00 2009-06-09 09:31:03.000 160 30848.71 82.34 43544.90 88888.00 2009-06-09 09:31:04.000 160 30848.72 82.38 43544.89 88888.00 2009-06-09 09:31:05.000 160 30848.71 82.45 43544.83 53359.32 2009-06-09 09:31:06.000 160 30848.70 82.46 43544.75 88888.00 2009-06-09 09:31:07.000 160 30848.72 82.45 43544.77 88888.00 2009-06-09 09:31:08.000 160 30848.71 82.42 43544.85 88888.00 2009-06-09 09:31:09.000 160 30848.66 82.42 43544.89 88888.00 2009-06-09 09:31:10.000 160 30848.66 82.40 43544.87 53359.30 2009-06-09 09:31:11.000 160 30848.67 82.33 43544.80 88888.00 2009-06-09 09:31:12.000 160 30848.70 82.11 43544.46 88888.00 2009-06-09 09:31:13.000 160 30848.61 82.43 43544.79 88888.00 2009-06-09 09:31:14.000 160 30848.61 82.38 43544.82 88888.00 2009-06-09 09:31:15.000 160 30848.59 82.33 43544.80 53359.20 2009-06-09 09:31:16.000 160 30848.60 82.35 43544.82 88888.00 2009-06-09 09:31:17.000 160 30848.59 82.38 43544.81 88888.00 2009-06-09 09:31:18.000 160 30848.58 82.37 43544.85 88888.00 2009-06-09 09:31:19.000 160 30848.52 82.35 43544.92 88888.00 2009-06-09 09:31:20.000 160 30848.56 82.33 43544.91 53359.27 2009-06-09 09:31:21.000 160 30848.61 82.32 43544.88 88888.00 2009-06-09 09:31:22.000 160 30848.57 82.31 43544.82 88888.00 2009-06-09 09:31:23.000 160 30848.53 82.34 43544.80 88888.00 2009-06-09 09:31:24.000 160 30848.56 82.34 43544.82 88888.00 2009-06-09 09:31:25.000 160 30848.59 82.40 43544.82 53359.22 2009-06-09 09:31:26.000 160 30848.60 82.38 43544.86 88888.00 2009-06-09 09:31:27.000 160 30848.60 82.39 43544.81 88888.00 2009-06-09 09:31:28.000 160 30848.59 82.38 43544.80 88888.00 2009-06-09 09:31:29.000 160 30848.59 82.39 43544.82 88888.00 2009-06-09 09:31:30.000 160 30848.56 82.43 43544.83 53359.20 2009-06-09 09:31:31.000 160 30848.56 82.38 43544.82 88888.00 2009-06-09 09:31:32.000 160 30848.56 82.36 43544.87 88888.00 2009-06-09 09:31:33.000 160 30848.53 82.36 43544.89 88888.00 2009-06-09 09:31:34.000 160 30848.48 82.36 43544.94 88888.00 2009-06-09 09:31:35.000 160 30848.47 82.38 43544.95 53359.21 2009-06-09 09:31:36.000 160 30848.52 82.40 43544.92 88888.00 2009-06-09 09:31:37.000 160 30848.60 82.44 43544.98 88888.00 2009-06-09 09:31:38.000 160 30848.63 82.42 43544.95 88888.00 2009-06-09 09:31:39.000 160 30848.60 82.42 43544.93 88888.00 2009-06-09 09:31:40.000 160 30848.58 82.47 43544.97 53359.22 2009-06-09 09:31:41.000 160 30848.56 82.44 43545.01 88888.00 2009-06-09 09:31:42.000 160 30848.53 82.44 43545.02 88888.00 2009-06-09 09:31:43.000 160 30848.55 82.48 43545.05 88888.00 2009-06-09 09:31:44.000 160 30848.55 82.47 43545.03 88888.00 2009-06-09 09:31:45.000 160 30848.57 82.45 43545.01 53359.34 2009-06-09 09:31:46.000 160 30848.61 82.44 43545.01 88888.00 2009-06-09 09:31:47.000 160 30848.62 82.45 43544.98 88888.00 2009-06-09 09:31:48.000 160 30848.63 82.47 43545.04 88888.00 2009-06-09 09:31:49.000 160 30848.63 82.45 43545.06 88888.00 2009-06-09 09:31:50.000 160 30848.62 82.45 43545.08 53359.21 2009-06-09 09:31:51.000 160 30848.69 82.47 43545.04 88888.00 2009-06-09 09:31:52.000 160 30848.69 82.50 43544.99 88888.00 2009-06-09 09:31:53.000 160 30848.64 82.49 43545.00 88888.00 2009-06-09 09:31:54.000 160 30848.64 82.48 43544.95 88888.00 2009-06-09 09:31:55.000 160 30848.61 82.52 43544.93 53359.25 2009-06-09 09:31:56.000 160 30848.61 82.52 43544.92 88888.00 2009-06-09 09:31:57.000 160 30848.61 82.50 43544.95 88888.00 2009-06-09 09:31:58.000 160 30848.63 82.50 43544.99 88888.00 2009-06-09 09:31:59.000 160 30848.62 82.47 43545.01 88888.00 2009-06-09 09:32:00.000 160 30848.60 82.45 43545.07 53359.31 2009-06-09 09:32:01.000 160 30848.63 82.44 43545.00 88888.00 2009-06-09 09:32:02.000 160 30848.66 82.47 43544.97 88888.00 2009-06-09 09:32:03.000 160 30848.65 82.50 43544.96 88888.00 2009-06-09 09:32:04.000 160 30848.65 82.51 43544.95 88888.00 2009-06-09 09:32:05.000 160 30848.65 82.48 43544.97 53359.36 2009-06-09 09:32:06.000 160 30848.66 82.51 43544.95 88888.00 2009-06-09 09:32:07.000 160 30848.67 82.50 43544.99 88888.00 2009-06-09 09:32:08.000 160 30848.65 82.49 43544.99 88888.00 2009-06-09 09:32:09.000 160 30848.66 82.50 43545.02 88888.00 2009-06-09 09:32:10.000 160 30848.68 82.49 43545.09 53359.42 2009-06-09 09:32:11.000 160 30848.71 82.52 43545.11 88888.00 2009-06-09 09:32:12.000 160 30848.72 82.53 43545.07 88888.00 2009-06-09 09:32:13.000 160 30848.71 82.53 43545.07 88888.00 2009-06-09 09:32:14.000 160 30848.66 82.55 43545.02 88888.00 2009-06-09 09:32:15.000 160 30848.66 82.53 43545.04 53359.41 2009-06-09 09:32:16.000 160 30848.69 82.49 43545.04 88888.00 2009-06-09 09:32:17.000 160 30848.69 82.53 43545.02 88888.00 2009-06-09 09:32:18.000 160 30848.71 82.57 43545.06 88888.00 2009-06-09 09:32:19.000 160 30848.73 82.59 43545.11 88888.00 2009-06-09 09:32:20.000 160 30848.74 82.58 43545.09 53359.40 2009-06-09 09:32:21.000 160 30848.67 82.53 43545.09 88888.00 2009-06-09 09:32:22.000 160 30848.68 82.51 43545.08 88888.00 2009-06-09 09:32:23.000 160 30848.65 82.51 43545.05 88888.00 2009-06-09 09:32:24.000 160 30848.62 82.53 43545.07 88888.00 2009-06-09 09:32:25.000 160 30848.57 82.49 43545.05 53359.33 2009-06-09 09:32:26.000 160 30848.55 82.47 43545.04 88888.00 2009-06-09 09:32:27.000 160 30848.59 82.50 43545.01 88888.00 2009-06-09 09:32:28.000 160 30848.60 82.48 43545.03 88888.00 2009-06-09 09:32:29.000 160 30848.58 82.51 43544.99 88888.00 2009-06-09 09:32:30.000 160 30848.57 82.51 43545.00 53359.31 2009-06-09 09:32:31.000 160 30848.56 82.51 43544.97 88888.00 2009-06-09 09:32:32.000 160 30848.56 82.49 43545.00 88888.00 2009-06-09 09:32:33.000 160 30848.58 82.52 43545.02 88888.00 2009-06-09 09:32:34.000 160 30848.64 82.52 43545.00 88888.00 2009-06-09 09:32:35.000 160 30848.64 82.55 43544.98 53359.33 2009-06-09 09:32:36.000 160 30848.62 82.57 43545.00 88888.00 2009-06-09 09:32:37.000 160 30848.62 82.53 43544.96 88888.00 2009-06-09 09:32:38.000 160 30848.60 82.53 43545.03 88888.00 2009-06-09 09:32:39.000 160 30848.61 82.59 43545.04 88888.00 2009-06-09 09:32:40.000 160 30848.63 82.60 43545.03 53359.36 2009-06-09 09:32:41.000 160 30848.66 82.63 43545.03 88888.00 2009-06-09 09:32:42.000 160 30848.66 82.65 43545.06 88888.00 2009-06-09 09:32:43.000 160 30848.65 82.66 43545.04 88888.00 2009-06-09 09:32:44.000 160 30848.62 82.64 43545.02 88888.00 2009-06-09 09:32:45.000 160 30848.61 82.65 43545.05 53359.42 2009-06-09 09:32:46.000 160 30848.64 82.61 43545.03 88888.00 2009-06-09 09:32:47.000 160 30848.65 82.63 43545.06 88888.00 2009-06-09 09:32:48.000 160 30848.66 82.62 43545.06 88888.00 2009-06-09 09:32:49.000 160 30848.64 82.68 43545.07 88888.00 2009-06-09 09:32:50.000 160 30848.69 82.73 43545.08 53359.45 2009-06-09 09:32:51.000 160 30848.69 82.72 43545.08 88888.00 2009-06-09 09:32:52.000 160 30848.69 82.71 43545.05 88888.00 2009-06-09 09:32:53.000 160 30848.65 82.68 43545.01 88888.00 2009-06-09 09:32:54.000 160 30848.67 82.62 43545.01 88888.00 2009-06-09 09:32:55.000 160 30848.70 82.62 43545.04 53359.42 2009-06-09 09:32:56.000 160 30848.67 82.65 43545.06 88888.00 2009-06-09 09:32:57.000 160 30848.64 82.65 43545.06 88888.00 2009-06-09 09:32:58.000 160 30848.67 82.65 43545.07 88888.00 2009-06-09 09:32:59.000 160 30848.67 82.65 43545.09 88888.00 2009-06-09 09:33:00.000 160 30848.63 82.66 43545.05 53359.49 2009-06-09 09:33:01.000 160 30848.66 82.71 43545.03 88888.00 2009-06-09 09:33:02.000 160 30848.66 82.73 43545.05 88888.00 2009-06-09 09:33:03.000 160 30848.62 82.73 43545.02 88888.00 2009-06-09 09:33:04.000 160 30848.63 82.74 43545.02 88888.00 2009-06-09 09:33:05.000 160 30848.63 82.74 43545.00 53359.45 2009-06-09 09:33:06.000 160 30848.62 82.70 43545.00 88888.00 2009-06-09 09:33:07.000 160 30848.63 82.69 43545.00 88888.00 2009-06-09 09:33:08.000 160 30848.61 82.67 43545.03 88888.00 2009-06-09 09:33:09.000 160 30848.59 82.67 43545.02 88888.00 2009-06-09 09:33:10.000 160 30848.57 82.70 43545.03 53359.39 2009-06-09 09:33:11.000 160 30848.54 82.71 43545.00 88888.00 2009-06-09 09:33:12.000 160 30848.53 82.72 43544.99 88888.00 2009-06-09 09:33:13.000 160 30848.59 82.89 43544.92 88888.00 2009-06-09 09:33:14.000 160 30848.56 82.79 43544.91 88888.00 2009-06-09 09:33:15.000 160 30848.56 82.77 43544.93 53359.35 2009-06-09 09:33:16.000 160 30848.50 82.72 43544.96 88888.00 2009-06-09 09:33:17.000 160 30848.45 82.70 43545.00 88888.00 2009-06-09 09:33:18.000 160 30848.44 82.75 43545.06 88888.00 2009-06-09 09:33:19.000 160 30848.43 82.78 43545.04 88888.00 2009-06-09 09:33:20.000 160 30848.42 82.82 43544.97 53359.26 2009-06-09 09:33:21.000 160 30848.43 82.82 43544.95 88888.00 2009-06-09 09:33:22.000 160 30848.40 82.81 43544.99 88888.00 2009-06-09 09:33:23.000 160 30848.34 82.80 43545.07 88888.00 2009-06-09 09:33:24.000 160 30848.36 82.74 43545.12 88888.00 2009-06-09 09:33:25.000 160 30848.33 82.69 43545.03 53359.17 2009-06-09 09:33:26.000 160 30848.29 82.67 43545.02 88888.00 2009-06-09 09:33:27.000 160 30848.28 82.71 43545.00 88888.00 2009-06-09 09:33:28.000 160 30848.21 82.67 43544.86 88888.00 2009-06-09 09:33:29.000 160 30848.23 82.67 43544.77 88888.00 2009-06-09 09:33:30.000 160 30848.25 82.71 43544.76 53359.04 2009-06-09 09:33:31.000 160 30848.24 82.69 43544.75 88888.00 2009-06-09 09:33:32.000 160 30848.27 82.70 43544.74 88888.00 2009-06-09 09:33:33.000 160 30848.37 82.73 43544.89 88888.00 2009-06-09 09:33:34.000 160 30848.37 82.73 43544.93 88888.00 2009-06-09 09:33:35.000 160 30848.32 82.69 43544.92 53358.98 2009-06-09 09:33:36.000 160 30848.28 82.72 43544.92 88888.00 2009-06-09 09:33:37.000 160 30848.24 82.73 43544.86 88888.00 2009-06-09 09:33:38.000 160 30848.23 82.66 43544.87 88888.00 2009-06-09 09:33:39.000 160 30848.19 82.67 43544.95 88888.00 2009-06-09 09:33:40.000 160 30848.18 82.69 43544.93 53359.03 2009-06-09 09:33:41.000 160 30848.24 82.70 43545.00 88888.00 2009-06-09 09:33:42.000 160 30848.24 82.69 43545.01 88888.00 2009-06-09 09:33:43.000 160 30848.21 82.64 43545.01 88888.00 2009-06-09 09:33:44.000 160 30848.18 82.65 43545.02 88888.00 2009-06-09 09:33:45.000 160 30848.17 82.67 43545.03 53359.14 2009-06-09 09:33:46.000 160 30848.14 82.67 43544.98 88888.00 2009-06-09 09:33:47.000 160 30848.12 82.69 43544.95 88888.00 2009-06-09 09:33:48.000 160 30848.14 82.72 43544.94 88888.00 2009-06-09 09:33:49.000 160 30848.15 82.74 43544.96 88888.00 2009-06-09 09:33:50.000 160 30848.18 82.79 43544.93 53359.04 2009-06-09 09:33:51.000 160 30848.17 82.76 43544.94 88888.00 2009-06-09 09:33:52.000 160 30848.15 82.78 43544.99 88888.00 2009-06-09 09:33:53.000 160 30848.17 82.80 43545.02 88888.00 2009-06-09 09:33:54.000 160 30848.18 82.78 43545.07 88888.00 2009-06-09 09:33:55.000 160 30848.24 82.76 43545.03 53359.07 2009-06-09 09:33:56.000 160 30848.22 82.78 43545.01 88888.00 2009-06-09 09:33:57.000 160 30848.23 82.74 43545.00 88888.00 2009-06-09 09:33:58.000 160 30848.19 82.73 43545.02 88888.00 2009-06-09 09:33:59.000 160 30848.19 82.74 43545.04 88888.00 2009-06-09 09:34:00.000 160 30848.16 82.77 43545.09 53359.14 2009-06-09 09:34:01.000 160 30848.19 82.79 43545.07 88888.00 2009-06-09 09:34:02.000 160 30848.29 82.80 43545.03 88888.00 2009-06-09 09:34:03.000 160 30848.29 82.78 43545.04 88888.00 2009-06-09 09:34:04.000 160 30848.30 82.73 43545.03 88888.00 2009-06-09 09:34:05.000 160 30848.34 82.77 43545.04 53359.20 2009-06-09 09:34:06.000 160 30848.31 82.80 43545.04 88888.00 2009-06-09 09:34:07.000 160 30848.34 82.82 43545.07 88888.00 2009-06-09 09:34:08.000 160 30848.39 82.83 43545.06 88888.00 2009-06-09 09:34:09.000 160 30848.35 82.81 43545.09 88888.00 2009-06-09 09:34:10.000 160 30848.38 82.81 43545.11 53359.28 2009-06-09 09:34:11.000 160 30848.39 82.83 43545.10 88888.00 2009-06-09 09:34:12.000 160 30848.42 82.87 43545.10 88888.00 2009-06-09 09:34:13.000 160 30848.45 82.87 43545.16 88888.00 2009-06-09 09:34:14.000 160 30848.47 82.86 43545.17 88888.00 2009-06-09 09:34:15.000 160 30848.51 82.91 43545.14 53359.33 2009-06-09 09:34:16.000 160 30848.52 82.89 43545.11 88888.00 2009-06-09 09:34:17.000 160 30848.52 82.89 43545.12 88888.00 2009-06-09 09:34:18.000 160 30848.53 82.89 43545.14 88888.00 2009-06-09 09:34:19.000 160 30848.55 82.93 43545.17 88888.00 2009-06-09 09:34:20.000 160 30848.58 82.92 43545.14 53359.39 2009-06-09 09:34:21.000 160 30848.57 82.92 43545.12 88888.00 2009-06-09 09:34:22.000 160 30848.58 82.94 43545.13 88888.00 2009-06-09 09:34:23.000 160 30848.61 82.98 43545.11 88888.00 2009-06-09 09:34:24.000 160 30848.62 82.97 43545.13 88888.00 2009-06-09 09:34:25.000 160 30848.61 82.97 43545.15 53359.45 2009-06-09 09:34:26.000 160 30848.62 82.95 43545.14 88888.00 2009-06-09 09:34:27.000 160 30848.63 82.92 43545.14 88888.00 2009-06-09 09:34:28.000 160 30848.60 82.91 43545.12 88888.00 2009-06-09 09:34:29.000 160 30848.60 82.94 43545.15 88888.00 2009-06-09 09:34:30.000 160 30848.62 82.99 43545.19 53359.51 2009-06-09 09:34:31.000 160 30848.63 82.97 43545.19 88888.00 2009-06-09 09:34:32.000 160 30848.65 82.95 43545.15 88888.00 2009-06-09 09:34:33.000 160 30848.66 82.95 43545.14 88888.00 2009-06-09 09:34:34.000 160 30848.67 82.96 43545.15 88888.00 2009-06-09 09:34:35.000 160 30848.66 82.94 43545.16 53359.55 2009-06-09 09:34:36.000 160 30848.69 82.89 43545.17 88888.00 2009-06-09 09:34:37.000 160 30848.68 82.89 43545.15 88888.00 2009-06-09 09:34:38.000 160 30848.68 82.90 43545.15 88888.00 2009-06-09 09:34:39.000 160 30848.70 82.92 43545.14 88888.00 2009-06-09 09:34:40.000 160 30848.68 82.91 43545.18 53359.57 2009-06-09 09:34:41.000 160 30848.65 82.92 43545.18 88888.00 2009-06-09 09:34:42.000 160 30848.64 82.91 43545.18 88888.00 2009-06-09 09:34:43.000 160 30848.63 82.92 43545.18 88888.00 2009-06-09 09:34:44.000 160 30848.63 82.88 43545.17 88888.00 2009-06-09 09:34:45.000 160 30848.61 82.89 43545.20 53359.53 2009-06-09 09:34:46.000 160 30848.56 82.88 43545.17 88888.00 2009-06-09 09:34:47.000 160 30848.54 82.89 43545.14 88888.00 2009-06-09 09:34:48.000 160 30848.56 82.89 43545.14 88888.00 2009-06-09 09:34:49.000 160 30848.57 82.88 43545.19 88888.00 2009-06-09 09:34:50.000 160 30848.60 82.89 43545.19 53359.47 2009-06-09 09:34:51.000 160 30848.56 82.90 43545.15 88888.00 2009-06-09 09:34:52.000 160 30848.51 82.88 43545.16 88888.00 2009-06-09 09:34:53.000 160 30848.53 82.91 43545.25 88888.00 2009-06-09 09:34:54.000 160 30848.53 82.89 43545.27 88888.00 2009-06-09 09:34:55.000 160 30848.48 82.91 43545.28 53359.48 2009-06-09 09:34:56.000 160 30848.45 82.85 43545.21 88888.00 2009-06-09 09:34:57.000 160 30848.44 82.81 43545.23 88888.00 2009-06-09 09:34:58.000 160 30848.42 82.82 43545.17 88888.00 2009-06-09 09:34:59.000 160 30848.38 82.85 43545.17 88888.00 2009-06-09 09:35:00.000 160 30848.38 82.87 43545.27 53359.38 2009-06-09 09:35:01.000 160 30848.38 82.85 43545.21 88888.00 2009-06-09 09:35:02.000 160 30848.34 82.81 43545.17 88888.00 2009-06-09 09:35:03.000 160 30848.34 82.79 43545.17 88888.00 2009-06-09 09:35:04.000 160 30848.36 82.81 43545.20 88888.00 2009-06-09 09:35:05.000 160 30848.34 82.81 43545.14 53359.30 2009-06-09 09:35:06.000 160 30848.33 82.82 43545.21 88888.00 2009-06-09 09:35:07.000 160 30848.30 82.88 43545.25 88888.00 2009-06-09 09:35:08.000 160 30848.29 82.87 43545.19 88888.00 2009-06-09 09:35:09.000 160 30848.32 82.84 43545.16 88888.00 2009-06-09 09:35:10.000 160 30848.33 82.83 43545.18 53359.34 2009-06-09 09:35:11.000 160 30848.34 82.86 43545.19 88888.00 2009-06-09 09:35:12.000 160 30848.34 82.86 43545.15 88888.00 2009-06-09 09:35:13.000 160 30848.31 82.87 43545.16 88888.00 2009-06-09 09:35:14.000 160 30848.31 82.86 43545.11 88888.00 2009-06-09 09:35:15.000 160 30848.31 82.88 43545.16 53359.34 2009-06-09 09:35:16.000 160 30848.34 82.90 43545.20 88888.00 2009-06-09 09:35:17.000 160 30848.38 82.94 43545.20 88888.00 2009-06-09 09:35:18.000 160 30848.34 82.95 43545.22 88888.00 2009-06-09 09:35:19.000 160 30848.22 82.88 43545.35 88888.00 2009-06-09 09:35:20.000 160 30848.31 82.99 43545.25 53359.35 2009-06-09 09:35:21.000 160 30848.31 82.96 43545.16 88888.00 2009-06-09 09:35:22.000 160 30848.28 82.92 43545.17 88888.00 2009-06-09 09:35:23.000 160 30848.25 82.95 43545.21 88888.00 2009-06-09 09:35:24.000 160 30848.26 82.95 43545.22 88888.00 2009-06-09 09:35:25.000 160 30848.26 82.92 43545.15 53359.31 2009-06-09 09:35:26.000 160 30848.25 82.95 43545.13 88888.00 2009-06-09 09:35:27.000 160 30848.27 82.97 43545.15 88888.00 2009-06-09 09:35:28.000 160 30848.29 83.01 43545.14 88888.00 2009-06-09 09:35:29.000 160 30848.26 82.99 43545.15 88888.00 2009-06-09 09:35:30.000 160 30848.26 83.00 43545.16 53359.33 2009-06-09 09:35:31.000 160 30848.28 83.03 43545.18 88888.00 2009-06-09 09:35:32.000 160 30848.28 83.04 43545.19 88888.00 2009-06-09 09:35:33.000 160 30848.29 83.05 43545.20 88888.00 2009-06-09 09:35:34.000 160 30848.26 83.05 43545.17 88888.00 2009-06-09 09:35:35.000 160 30848.26 83.07 43545.19 53359.32 2009-06-09 09:35:36.000 160 30848.24 83.05 43545.18 88888.00 2009-06-09 09:35:37.000 160 30848.24 83.07 43545.19 88888.00 2009-06-09 09:35:38.000 160 30848.19 83.06 43545.20 88888.00 2009-06-09 09:35:39.000 160 30848.17 83.04 43545.24 88888.00 2009-06-09 09:35:40.000 160 30848.17 83.03 43545.22 53359.30 2009-06-09 09:35:41.000 160 30848.20 83.06 43545.25 88888.00 2009-06-09 09:35:42.000 160 30848.22 83.07 43545.23 88888.00 2009-06-09 09:35:43.000 160 30848.22 83.09 43545.26 88888.00 2009-06-09 09:35:44.000 160 30848.21 83.03 43545.29 88888.00 2009-06-09 09:35:45.000 160 30848.18 83.02 43545.26 53359.30 2009-06-09 09:35:46.000 160 30848.15 83.03 43545.18 88888.00 2009-06-09 09:35:47.000 160 30848.18 83.05 43545.14 88888.00 2009-06-09 09:35:48.000 160 30848.18 83.12 43545.20 88888.00 2009-06-09 09:35:49.000 160 30848.19 83.09 43545.24 88888.00 2009-06-09 09:35:50.000 160 30848.22 83.10 43545.22 53359.30 2009-06-09 09:35:51.000 160 30848.23 83.08 43545.23 88888.00 2009-06-09 09:35:52.000 160 30848.22 83.09 43545.25 88888.00 2009-06-09 09:35:53.000 160 30848.21 83.08 43545.27 88888.00 2009-06-09 09:35:54.000 160 30848.24 83.07 43545.24 88888.00 2009-06-09 09:35:55.000 160 30848.19 83.02 43545.25 53359.32 2009-06-09 09:35:56.000 160 30848.20 83.03 43545.21 88888.00 2009-06-09 09:35:57.000 160 30848.27 83.07 43545.23 88888.00 2009-06-09 09:35:58.000 160 30848.29 83.12 43545.25 88888.00 2009-06-09 09:35:59.000 160 30848.29 83.10 43545.16 88888.00 2009-06-09 09:36:00.000 160 30848.31 83.12 43545.18 53359.32 2009-06-09 09:36:01.000 160 30848.31 83.14 43545.21 88888.00 2009-06-09 09:36:02.000 160 30848.31 83.13 43545.24 88888.00 2009-06-09 09:36:03.000 160 30848.31 83.10 43545.21 88888.00 2009-06-09 09:36:04.000 160 30848.29 83.08 43545.17 88888.00 2009-06-09 09:36:05.000 160 30848.31 83.15 43545.25 53359.32 2009-06-09 09:36:06.000 160 30848.29 83.16 43545.24 88888.00 2009-06-09 09:36:07.000 160 30848.29 83.16 43545.29 88888.00 2009-06-09 09:36:08.000 160 30848.29 83.15 43545.31 88888.00 2009-06-09 09:36:09.000 160 30848.28 83.15 43545.33 88888.00 2009-06-09 09:36:10.000 160 30848.27 83.19 43545.28 53359.31 2009-06-09 09:36:11.000 160 30848.31 83.21 43545.22 88888.00 2009-06-09 09:36:12.000 160 30848.31 83.20 43545.22 88888.00 2009-06-09 09:36:13.000 160 30848.31 83.20 43545.21 88888.00 2009-06-09 09:36:14.000 160 30848.28 83.21 43545.17 88888.00 2009-06-09 09:36:15.000 160 30848.28 83.17 43545.19 53359.34 2009-06-09 09:36:16.000 160 30848.29 83.15 43545.27 88888.00 2009-06-09 09:36:17.000 160 30848.31 83.16 43545.25 88888.00 2009-06-09 09:36:18.000 160 30848.33 83.17 43545.24 88888.00 2009-06-09 09:36:19.000 160 30848.34 83.16 43545.26 88888.00 2009-06-09 09:36:20.000 160 30848.34 83.17 43545.25 53359.34 2009-06-09 09:36:21.000 160 30848.31 83.17 43545.21 88888.00 2009-06-09 09:36:22.000 160 30848.35 83.21 43545.18 88888.00 2009-06-09 09:36:23.000 160 30848.36 83.21 43545.20 88888.00 2009-06-09 09:36:24.000 160 30848.33 83.22 43545.23 88888.00 2009-06-09 09:36:25.000 160 30848.31 83.20 43545.19 53359.35 2009-06-09 09:36:26.000 160 30848.30 83.22 43545.13 88888.00 2009-06-09 09:36:27.000 160 30848.33 83.20 43545.11 88888.00 2009-06-09 09:36:28.000 160 30848.31 83.20 43545.11 88888.00 2009-06-09 09:36:29.000 160 30848.29 83.21 43545.08 88888.00 2009-06-09 09:36:30.000 160 30848.31 83.24 43545.05 53359.34 2009-06-09 09:36:31.000 160 30848.39 83.32 43544.97 88888.00 2009-06-09 09:36:32.000 160 30848.30 83.25 43544.99 88888.00 2009-06-09 09:36:33.000 160 30848.28 83.20 43545.11 88888.00 2009-06-09 09:36:34.000 160 30848.26 83.19 43545.14 88888.00 2009-06-09 09:36:35.000 160 30848.24 83.24 43545.13 53359.29 2009-06-09 09:36:36.000 160 30848.28 83.25 43545.14 88888.00 2009-06-09 09:36:37.000 160 30848.28 83.26 43545.21 88888.00 2009-06-09 09:36:38.000 160 30848.25 83.23 43545.23 88888.00 2009-06-09 09:36:39.000 160 30848.24 83.22 43545.25 88888.00 2009-06-09 09:36:40.000 160 30848.24 83.22 43545.24 53359.34 2009-06-09 09:36:41.000 160 30848.28 83.21 43545.23 88888.00 2009-06-09 09:36:42.000 160 30848.27 83.20 43545.26 88888.00 2009-06-09 09:36:43.000 160 30848.25 83.20 43545.24 88888.00 2009-06-09 09:36:44.000 160 30848.26 83.24 43545.25 88888.00 2009-06-09 09:36:45.000 160 30848.28 83.24 43545.22 53359.35 2009-06-09 09:36:46.000 160 30848.26 83.27 43545.24 88888.00 2009-06-09 09:36:47.000 160 30848.27 83.27 43545.20 88888.00 2009-06-09 09:36:48.000 160 30848.28 83.24 43545.22 88888.00 2009-06-09 09:36:49.000 160 30848.27 83.25 43545.23 88888.00 2009-06-09 09:36:50.000 160 30848.28 83.27 43545.22 53359.39 2009-06-09 09:36:51.000 160 30848.28 83.26 43545.23 88888.00 2009-06-09 09:36:52.000 160 30848.26 83.29 43545.27 88888.00 2009-06-09 09:36:53.000 160 30848.28 83.30 43545.28 88888.00 2009-06-09 09:36:54.000 160 30848.28 83.26 43545.26 88888.00 2009-06-09 09:36:55.000 160 30848.36 83.19 43545.13 53359.43 2009-06-09 09:36:56.000 160 30848.28 83.28 43545.12 88888.00 2009-06-09 09:36:57.000 160 30848.27 83.27 43545.18 88888.00 2009-06-09 09:36:58.000 160 30848.26 83.25 43545.24 88888.00 2009-06-09 09:36:59.000 160 30848.27 83.28 43545.23 88888.00 2009-06-09 09:37:00.000 160 30848.26 83.29 43545.24 53359.38 2009-06-09 09:37:01.000 160 30848.26 83.28 43545.22 88888.00 2009-06-09 09:37:02.000 160 30848.27 83.28 43545.24 88888.00 2009-06-09 09:37:03.000 160 30848.31 83.27 43545.24 88888.00 2009-06-09 09:37:04.000 160 30848.32 83.27 43545.20 88888.00 2009-06-09 09:37:05.000 160 30848.31 83.25 43545.10 53359.40 2009-06-09 09:37:06.000 160 30848.33 83.29 43545.14 88888.00 2009-06-09 09:37:07.000 160 30848.32 83.30 43545.22 88888.00 2009-06-09 09:37:08.000 160 30848.33 83.30 43545.20 88888.00 2009-06-09 09:37:09.000 160 30848.31 83.28 43545.18 88888.00 2009-06-09 09:37:10.000 160 30848.30 83.30 43545.25 53359.39 2009-06-09 09:37:11.000 160 30848.27 83.33 43545.22 88888.00 2009-06-09 09:37:12.000 160 30848.28 83.32 43545.28 88888.00 2009-06-09 09:37:13.000 160 30848.28 83.33 43545.30 88888.00 2009-06-09 09:37:14.000 160 30848.29 83.35 43545.31 88888.00 2009-06-09 09:37:15.000 160 30848.27 83.33 43545.35 53359.41 2009-06-09 09:37:16.000 160 30848.24 83.27 43545.30 88888.00 2009-06-09 09:37:17.000 160 30848.27 83.37 43545.36 88888.00 2009-06-09 09:37:18.000 160 30848.31 83.47 43545.28 88888.00 2009-06-09 09:37:19.000 160 30848.30 83.40 43545.29 88888.00 2009-06-09 09:37:20.000 160 30848.30 83.36 43545.32 53359.42 2009-06-09 09:37:21.000 160 30848.32 83.35 43545.35 88888.00 2009-06-09 09:37:22.000 160 30848.33 83.35 43545.35 88888.00 2009-06-09 09:37:23.000 160 30848.33 83.36 43545.37 88888.00 2009-06-09 09:37:24.000 160 30848.32 83.34 43545.30 88888.00 2009-06-09 09:37:25.000 160 30848.31 83.33 43545.35 53359.45 2009-06-09 09:37:26.000 160 30848.34 83.32 43545.29 88888.00 2009-06-09 09:37:27.000 160 30848.35 83.29 43545.30 88888.00 2009-06-09 09:37:28.000 160 30848.36 83.28 43545.31 88888.00 2009-06-09 09:37:29.000 160 30848.35 83.32 43545.34 88888.00 2009-06-09 09:37:30.000 160 30848.35 83.34 43545.39 53359.44 2009-06-09 09:37:31.000 160 30848.33 83.33 43545.37 88888.00 2009-06-09 09:37:32.000 160 30848.37 83.35 43545.31 88888.00 2009-06-09 09:37:33.000 160 30848.36 83.33 43545.30 88888.00 2009-06-09 09:37:34.000 160 30848.36 83.37 43545.33 88888.00 2009-06-09 09:37:35.000 160 30848.36 83.36 43545.35 53359.47 2009-06-09 09:37:36.000 160 30848.36 83.33 43545.34 88888.00 2009-06-09 09:37:37.000 160 30848.38 83.35 43545.32 88888.00 2009-06-09 09:37:38.000 160 30848.38 83.36 43545.33 88888.00 2009-06-09 09:37:39.000 160 30848.38 83.40 43545.34 88888.00 2009-06-09 09:37:40.000 160 30848.40 83.38 43545.36 53359.48 2009-06-09 09:37:41.000 160 30848.39 83.38 43545.35 88888.00 2009-06-09 09:37:42.000 160 30848.41 83.36 43545.34 88888.00 2009-06-09 09:37:43.000 160 30848.42 83.36 43545.36 88888.00 2009-06-09 09:37:44.000 160 30848.43 83.40 43545.39 88888.00 2009-06-09 09:37:45.000 160 30848.42 83.40 43545.36 53359.50 2009-06-09 09:37:46.000 160 30848.42 83.38 43545.36 88888.00 2009-06-09 09:37:47.000 160 30848.43 83.39 43545.37 88888.00 2009-06-09 09:37:48.000 160 30848.42 83.42 43545.39 88888.00 2009-06-09 09:37:49.000 160 30848.40 83.42 43545.40 88888.00 2009-06-09 09:37:50.000 160 30848.38 83.37 43545.35 53359.52 2009-06-09 09:37:51.000 160 30848.35 83.36 43545.33 88888.00 2009-06-09 09:37:52.000 160 30848.37 83.34 43545.41 88888.00 2009-06-09 09:37:53.000 160 30848.40 83.34 43545.40 88888.00 2009-06-09 09:37:54.000 160 30848.42 83.35 43545.39 88888.00 2009-06-09 09:37:55.000 160 30848.42 83.33 43545.39 53359.55 2009-06-09 09:37:56.000 160 30848.43 83.39 43545.40 88888.00 2009-06-09 09:37:57.000 160 30848.45 83.36 43545.36 88888.00 2009-06-09 09:37:58.000 160 30848.48 83.35 43545.38 88888.00 2009-06-09 09:37:59.000 160 30848.46 83.33 43545.30 88888.00 2009-06-09 09:38:00.000 160 30848.45 83.34 43545.29 53359.54 2009-06-09 09:38:01.000 160 30848.45 83.35 43545.34 88888.00 2009-06-09 09:38:02.000 160 30848.46 83.43 43545.33 88888.00 2009-06-09 09:38:03.000 160 30848.48 83.42 43545.32 88888.00 2009-06-09 09:38:04.000 160 30848.51 83.42 43545.33 88888.00 2009-06-09 09:38:05.000 160 30848.45 83.42 43545.37 53359.54 2009-06-09 09:38:06.000 160 30848.44 83.36 43545.31 88888.00 2009-06-09 09:38:07.000 160 30848.45 83.41 43545.30 88888.00 2009-06-09 09:38:08.000 160 30848.49 83.42 43545.33 88888.00 2009-06-09 09:38:09.000 160 30848.48 83.40 43545.32 88888.00 2009-06-09 09:38:10.000 160 30848.50 83.40 43545.32 53359.54 2009-06-09 09:38:11.000 160 30848.50 83.42 43545.30 88888.00 2009-06-09 09:38:12.000 160 30848.47 83.41 43545.30 88888.00 2009-06-09 09:38:13.000 160 30848.42 83.40 43545.31 88888.00 2009-06-09 09:38:14.000 160 30848.43 83.44 43545.30 88888.00 2009-06-09 09:38:15.000 160 30848.45 83.46 43545.31 53359.55 2009-06-09 09:38:16.000 160 30848.51 83.40 43545.32 88888.00 2009-06-09 09:38:17.000 160 30848.47 83.37 43545.28 88888.00 2009-06-09 09:38:18.000 160 30848.50 83.39 43545.30 88888.00 2009-06-09 09:38:19.000 160 30848.52 83.42 43545.35 88888.00 2009-06-09 09:38:20.000 160 30848.50 83.44 43545.34 53359.60 2009-06-09 09:38:21.000 160 30848.48 83.44 43545.33 88888.00 2009-06-09 09:38:22.000 160 30848.50 83.47 43545.35 88888.00 2009-06-09 09:38:23.000 160 30848.49 83.47 43545.35 88888.00 2009-06-09 09:38:24.000 160 30848.50 83.45 43545.35 88888.00 2009-06-09 09:38:25.000 160 30848.49 83.48 43545.36 53359.60 2009-06-09 09:38:26.000 160 30848.49 83.49 43545.37 88888.00 2009-06-09 09:38:27.000 160 30848.52 83.47 43545.36 88888.00 2009-06-09 09:38:28.000 160 30848.53 83.50 43545.39 88888.00 2009-06-09 09:38:29.000 160 30848.50 83.54 43545.41 88888.00 2009-06-09 09:38:30.000 160 30848.50 83.57 43545.40 53359.57 2009-06-09 09:38:31.000 160 30848.48 83.56 43545.39 88888.00 2009-06-09 09:38:32.000 160 30848.49 83.56 43545.41 88888.00 2009-06-09 09:38:33.000 160 30848.48 83.55 43545.48 88888.00 2009-06-09 09:38:34.000 160 30848.45 83.56 43545.53 88888.00 2009-06-09 09:38:35.000 160 30848.49 83.49 43545.49 53359.63 2009-06-09 09:38:36.000 160 30848.47 83.49 43545.42 88888.00 2009-06-09 09:38:37.000 160 30848.46 83.51 43545.43 88888.00 2009-06-09 09:38:38.000 160 30848.46 83.53 43545.50 88888.00 2009-06-09 09:38:39.000 160 30848.43 83.56 43545.58 88888.00 2009-06-09 09:38:40.000 160 30848.44 83.61 43545.59 53359.59 2009-06-09 09:38:41.000 160 30848.45 83.61 43545.54 88888.00 2009-06-09 09:38:42.000 160 30848.44 83.56 43545.52 88888.00 2009-06-09 09:38:43.000 160 30848.40 83.52 43545.50 88888.00 2009-06-09 09:38:44.000 160 30848.43 83.53 43545.47 88888.00 2009-06-09 09:38:45.000 160 30848.40 83.56 43545.47 53359.61 2009-06-09 09:38:46.000 160 30848.39 83.56 43545.43 88888.00 2009-06-09 09:38:47.000 160 30848.42 83.55 43545.46 88888.00 2009-06-09 09:38:48.000 160 30848.42 83.56 43545.48 88888.00 2009-06-09 09:38:49.000 160 30848.43 83.56 43545.45 88888.00 2009-06-09 09:38:50.000 160 30848.46 83.58 43545.43 53359.65 2009-06-09 09:38:51.000 160 30848.45 83.55 43545.43 88888.00 2009-06-09 09:38:52.000 160 30848.43 83.53 43545.40 88888.00 2009-06-09 09:38:53.000 160 30848.42 83.55 43545.43 88888.00 2009-06-09 09:38:54.000 160 30848.40 83.52 43545.41 88888.00 2009-06-09 09:38:55.000 160 30848.44 83.52 43545.40 53359.65 2009-06-09 09:38:56.000 160 30848.40 83.54 43545.36 88888.00 2009-06-09 09:38:57.000 160 30848.38 83.53 43545.38 88888.00 2009-06-09 09:38:58.000 160 30848.38 83.55 43545.38 88888.00 2009-06-09 09:38:59.000 160 30848.39 83.58 43545.41 88888.00 2009-06-09 09:39:00.000 160 30848.39 83.59 43545.45 53359.61 2009-06-09 09:39:01.000 160 30848.38 83.56 43545.45 88888.00 2009-06-09 09:39:02.000 160 30848.40 83.51 43545.44 88888.00 2009-06-09 09:39:03.000 160 30848.40 83.49 43545.45 88888.00 2009-06-09 09:39:04.000 160 30848.39 83.51 43545.49 88888.00 2009-06-09 09:39:05.000 160 30848.39 83.54 43545.47 53359.61 2009-06-09 09:39:06.000 160 30848.37 83.53 43545.43 88888.00 2009-06-09 09:39:07.000 160 30848.37 83.58 43545.50 88888.00 2009-06-09 09:39:08.000 160 30848.39 83.60 43545.50 88888.00 2009-06-09 09:39:09.000 160 30848.42 83.60 43545.43 88888.00 2009-06-09 09:39:10.000 160 30848.40 83.59 43545.39 53359.64 2009-06-09 09:39:11.000 160 30848.38 83.59 43545.46 88888.00 2009-06-09 09:39:12.000 160 30848.40 83.57 43545.51 88888.00 2009-06-09 09:39:13.000 160 30848.43 83.60 43545.52 88888.00 2009-06-09 09:39:14.000 160 30848.41 83.56 43545.51 88888.00 2009-06-09 09:39:15.000 160 30848.40 83.58 43545.50 53359.63 2009-06-09 09:39:16.000 160 30848.39 83.55 43545.51 88888.00 2009-06-09 09:39:17.000 160 30848.41 83.60 43545.52 88888.00 2009-06-09 09:39:18.000 160 30848.43 83.64 43545.52 88888.00 2009-06-09 09:39:19.000 160 30848.46 83.62 43545.52 88888.00 2009-06-09 09:39:20.000 160 30848.44 83.57 43545.46 53359.64 2009-06-09 09:39:21.000 160 30848.41 83.59 43545.47 88888.00 2009-06-09 09:39:22.000 160 30848.41 83.59 43545.46 88888.00 2009-06-09 09:39:23.000 160 30848.39 83.56 43545.54 88888.00 2009-06-09 09:39:24.000 160 30848.36 83.51 43545.66 88888.00 2009-06-09 09:39:25.000 160 30848.42 83.60 43545.60 53359.65 2009-06-09 09:39:26.000 160 30848.42 83.61 43545.50 88888.00 2009-06-09 09:39:27.000 160 30848.40 83.60 43545.52 88888.00 2009-06-09 09:39:28.000 160 30848.37 83.61 43545.53 88888.00 2009-06-09 09:39:29.000 160 30848.38 83.63 43545.57 88888.00 2009-06-09 09:39:30.000 160 30848.42 83.62 43545.53 53359.62 2009-06-09 09:39:31.000 160 30848.41 83.61 43545.51 88888.00 2009-06-09 09:39:32.000 160 30848.39 83.61 43545.52 88888.00 2009-06-09 09:39:33.000 160 30848.41 83.62 43545.54 88888.00 2009-06-09 09:39:34.000 160 30848.42 83.62 43545.57 88888.00 2009-06-09 09:39:35.000 160 30848.41 83.65 43545.55 53359.64 2009-06-09 09:39:36.000 160 30848.45 83.64 43545.52 88888.00 2009-06-09 09:39:37.000 160 30848.44 83.62 43545.55 88888.00 2009-06-09 09:39:38.000 160 30848.44 83.61 43545.54 88888.00 2009-06-09 09:39:39.000 160 30848.40 83.60 43545.54 88888.00 2009-06-09 09:39:40.000 160 30848.41 83.61 43545.50 53359.65 2009-06-09 09:39:41.000 160 30848.42 83.62 43545.49 88888.00 2009-06-09 09:39:42.000 160 30848.43 83.64 43545.52 88888.00 2009-06-09 09:39:43.000 160 30848.42 83.68 43545.50 88888.00 2009-06-09 09:39:44.000 160 30848.42 83.66 43545.45 88888.00 2009-06-09 09:39:45.000 160 30848.45 83.67 43545.47 53359.66 2009-06-09 09:39:46.000 160 30848.43 83.66 43545.48 88888.00 2009-06-09 09:39:47.000 160 30848.42 83.64 43545.43 88888.00 2009-06-09 09:39:48.000 160 30848.46 83.64 43545.41 88888.00 2009-06-09 09:39:49.000 160 30848.51 83.68 43545.39 88888.00 2009-06-09 09:39:50.000 160 30848.46 83.65 43545.45 53359.65 2009-06-09 09:39:51.000 160 30848.48 83.66 43545.46 88888.00 2009-06-09 09:39:52.000 160 30848.50 83.67 43545.49 88888.00 2009-06-09 09:39:53.000 160 30848.50 83.58 43545.45 88888.00 2009-06-09 09:39:54.000 160 30848.46 83.66 43545.43 88888.00 2009-06-09 09:39:55.000 160 30848.43 83.69 43545.51 53359.68 2009-06-09 09:39:56.000 160 30848.42 83.66 43545.51 88888.00 2009-06-09 09:39:57.000 160 30848.42 83.67 43545.50 88888.00 2009-06-09 09:39:58.000 160 30848.44 83.69 43545.50 88888.00 2009-06-09 09:39:59.000 160 30848.46 83.64 43545.44 88888.00 2009-06-09 09:40:00.000 160 30848.45 83.68 43545.42 53359.66 2009-06-09 09:40:01.000 160 30848.45 83.64 43545.40 88888.00 2009-06-09 09:40:02.000 160 30848.45 83.63 43545.41 88888.00 2009-06-09 09:40:03.000 160 30848.44 83.63 43545.45 88888.00 2009-06-09 09:40:04.000 160 30848.42 83.62 43545.46 88888.00 2009-06-09 09:40:05.000 160 30848.44 83.65 43545.49 53359.66 2009-06-09 09:40:06.000 160 30848.47 83.71 43545.49 88888.00 2009-06-09 09:40:07.000 160 30848.44 83.70 43545.45 88888.00 2009-06-09 09:40:08.000 160 30848.43 83.70 43545.48 88888.00 2009-06-09 09:40:09.000 160 30848.43 83.67 43545.48 88888.00 2009-06-09 09:40:10.000 160 30848.44 83.65 43545.49 53359.68 2009-06-09 09:40:11.000 160 30848.44 83.64 43545.53 88888.00 2009-06-09 09:40:12.000 160 30848.44 83.67 43545.51 88888.00 2009-06-09 09:40:13.000 160 30848.43 83.72 43545.53 88888.00 2009-06-09 09:40:14.000 160 30848.45 83.70 43545.50 88888.00 2009-06-09 09:40:15.000 160 30848.48 83.68 43545.48 53359.71 2009-06-09 09:40:16.000 160 30848.46 83.65 43545.43 88888.00 2009-06-09 09:40:17.000 160 30848.48 83.67 43545.45 88888.00 2009-06-09 09:40:18.000 160 30848.49 83.70 43545.46 88888.00 2009-06-09 09:40:19.000 160 30848.49 83.72 43545.43 88888.00 2009-06-09 09:40:20.000 160 30848.52 83.74 43545.47 53359.73 2009-06-09 09:40:21.000 160 30848.52 83.75 43545.52 88888.00 2009-06-09 09:40:22.000 160 30848.56 83.83 43545.47 88888.00 2009-06-09 09:40:23.000 160 30848.56 83.86 43545.43 88888.00 2009-06-09 09:40:24.000 160 30848.54 83.79 43545.45 88888.00 2009-06-09 09:40:25.000 160 30848.53 83.76 43545.45 53359.74 2009-06-09 09:40:26.000 160 30848.54 83.74 43545.52 88888.00 2009-06-09 09:40:27.000 160 30848.56 83.77 43545.53 88888.00 2009-06-09 09:40:28.000 160 30848.58 83.74 43545.54 88888.00 2009-06-09 09:40:29.000 160 30848.58 83.70 43545.54 88888.00 2009-06-09 09:40:30.000 160 30848.59 83.69 43545.54 53359.75 2009-06-09 09:40:31.000 160 30848.58 83.72 43545.57 88888.00 2009-06-09 09:40:32.000 160 30848.59 83.71 43545.57 88888.00 2009-06-09 09:40:33.000 160 30848.58 83.66 43545.53 88888.00 2009-06-09 09:40:34.000 160 30848.59 83.69 43545.54 88888.00 2009-06-09 09:40:35.000 160 30848.61 83.72 43545.54 53359.83 2009-06-09 09:40:36.000 160 30848.63 83.70 43545.55 88888.00 2009-06-09 09:40:37.000 160 30848.64 83.76 43545.58 88888.00 2009-06-09 09:40:38.000 160 30848.58 83.76 43545.54 88888.00 2009-06-09 09:40:39.000 160 30848.58 83.75 43545.52 88888.00 2009-06-09 09:40:40.000 160 30848.59 83.78 43545.48 53359.83 2009-06-09 09:40:41.000 160 30848.58 83.77 43545.49 88888.00 2009-06-09 09:40:42.000 160 30848.54 83.81 43545.47 88888.00 2009-06-09 09:40:43.000 160 30848.54 83.84 43545.51 88888.00 2009-06-09 09:40:44.000 160 30848.57 83.82 43545.53 88888.00 2009-06-09 09:40:45.000 160 30848.57 83.81 43545.51 53359.77 2009-06-09 09:40:46.000 160 30848.61 83.80 43545.54 88888.00 2009-06-09 09:40:47.000 160 30848.62 83.78 43545.54 88888.00 2009-06-09 09:40:48.000 160 30848.61 83.75 43545.50 88888.00 2009-06-09 09:40:49.000 160 30848.61 83.79 43545.50 88888.00 2009-06-09 09:40:50.000 160 30848.62 83.82 43545.47 53359.81 2009-06-09 09:40:51.000 160 30848.62 83.79 43545.37 88888.00 2009-06-09 09:40:52.000 160 30848.68 83.81 43545.45 88888.00 2009-06-09 09:40:53.000 160 30848.66 83.83 43545.40 88888.00 2009-06-09 09:40:54.000 160 30848.63 83.87 43545.38 88888.00 2009-06-09 09:40:55.000 160 30848.67 83.84 43545.35 53359.83 2009-06-09 09:40:56.000 160 30848.70 83.81 43545.35 88888.00 2009-06-09 09:40:57.000 160 30848.70 83.80 43545.36 88888.00 2009-06-09 09:40:58.000 160 30848.74 83.85 43545.40 88888.00 2009-06-09 09:40:59.000 160 30848.77 83.85 43545.46 88888.00 2009-06-09 09:41:00.000 160 30848.77 83.83 43545.47 53359.80 2009-06-09 09:41:01.000 160 30848.81 83.81 43545.63 88888.00 2009-06-09 09:41:02.000 160 30848.80 83.80 43545.66 88888.00 2009-06-09 09:41:03.000 160 30848.78 83.82 43545.64 88888.00 2009-06-09 09:41:04.000 160 30848.78 83.84 43545.58 88888.00 2009-06-09 09:41:05.000 160 30848.79 83.84 43545.59 53360.11 2009-06-09 09:41:06.000 160 30848.79 83.83 43545.54 88888.00 2009-06-09 09:41:07.000 160 30848.75 83.83 43545.46 88888.00 2009-06-09 09:41:08.000 160 30848.77 83.89 43545.52 88888.00 2009-06-09 09:41:09.000 160 30848.80 83.88 43545.64 88888.00 2009-06-09 09:41:10.000 160 30848.85 83.86 43545.74 53359.95 2009-06-09 09:41:11.000 160 30848.80 83.86 43545.73 88888.00 2009-06-09 09:41:12.000 160 30848.76 83.88 43545.66 88888.00 2009-06-09 09:41:13.000 160 30848.74 83.88 43545.70 88888.00 2009-06-09 09:41:14.000 160 30848.74 83.81 43545.67 88888.00 2009-06-09 09:41:15.000 160 30848.75 83.86 43545.63 53360.18 2009-06-09 09:41:16.000 160 30848.79 83.98 43545.70 88888.00 2009-06-09 09:41:17.000 160 30848.79 84.03 43545.78 88888.00 2009-06-09 09:41:18.000 160 30848.84 84.04 43545.81 88888.00 2009-06-09 09:41:19.000 160 30848.87 84.01 43545.83 88888.00 2009-06-09 09:41:20.000 160 30848.86 84.01 43545.79 53360.20 2009-06-09 09:41:21.000 160 30848.85 84.02 43545.78 88888.00 2009-06-09 09:41:22.000 160 30848.93 84.07 43545.75 88888.00 2009-06-09 09:41:23.000 160 30848.98 84.11 43545.69 88888.00 2009-06-09 09:41:24.000 160 30848.89 84.06 43545.76 88888.00 2009-06-09 09:41:25.000 160 30848.84 84.00 43545.71 53360.18 2009-06-09 09:41:26.000 160 30848.82 83.96 43545.76 88888.00 2009-06-09 09:41:27.000 160 30848.86 84.05 43545.79 88888.00 2009-06-09 09:41:28.000 160 30848.85 84.02 43545.81 88888.00 2009-06-09 09:41:29.000 160 30848.87 84.06 43545.86 88888.00 2009-06-09 09:41:30.000 160 30848.88 84.06 43545.90 53360.27 2009-06-09 09:41:31.000 160 30848.86 84.07 43545.87 88888.00 2009-06-09 09:41:32.000 160 30848.85 84.08 43545.87 88888.00 2009-06-09 09:41:33.000 160 30848.87 84.08 43545.80 88888.00 2009-06-09 09:41:34.000 160 30848.88 84.10 43545.77 88888.00 2009-06-09 09:41:35.000 160 30848.86 84.15 43545.87 53360.29 2009-06-09 09:41:36.000 160 30848.84 84.18 43545.92 88888.00 2009-06-09 09:41:37.000 160 30848.87 84.17 43545.93 88888.00 2009-06-09 09:41:38.000 160 30848.85 84.12 43545.95 88888.00 2009-06-09 09:41:39.000 160 30848.86 84.10 43545.87 88888.00 2009-06-09 09:41:40.000 160 30848.88 84.09 43545.89 53360.44 2009-06-09 09:41:41.000 160 30848.90 84.08 43545.89 88888.00 2009-06-09 09:41:42.000 160 30848.92 84.06 43545.89 88888.00 2009-06-09 09:41:43.000 160 30848.90 84.06 43545.88 88888.00 2009-06-09 09:41:44.000 160 30848.91 84.08 43545.87 88888.00 2009-06-09 09:41:45.000 160 30848.95 84.06 43545.78 53360.40 2009-06-09 09:41:46.000 160 30848.95 84.09 43545.81 88888.00 2009-06-09 09:41:47.000 160 30848.97 84.13 43545.87 88888.00 2009-06-09 09:41:48.000 160 30848.98 84.16 43545.88 88888.00 2009-06-09 09:41:49.000 160 30848.95 84.17 43545.92 88888.00 2009-06-09 09:41:50.000 160 30848.97 84.20 43545.95 53360.35 2009-06-09 09:41:51.000 160 30848.98 84.21 43545.89 88888.00 2009-06-09 09:41:52.000 160 30848.97 84.19 43545.83 88888.00 2009-06-09 09:41:53.000 160 30848.99 84.33 43545.84 88888.00 2009-06-09 09:41:54.000 160 30849.01 84.36 43545.83 88888.00 2009-06-09 09:41:55.000 160 30848.96 84.32 43545.86 53360.38 2009-06-09 09:41:56.000 160 30848.89 84.26 43545.90 88888.00 2009-06-09 09:41:57.000 160 30848.89 84.24 43545.91 88888.00 2009-06-09 09:41:58.000 160 30848.89 84.25 43545.93 88888.00 2009-06-09 09:41:59.000 160 30848.93 84.28 43545.96 88888.00 2009-06-09 09:42:00.000 160 30848.95 84.26 43545.96 53360.38 2009-06-09 09:42:01.000 160 30848.91 84.28 43545.95 88888.00 2009-06-09 09:42:02.000 160 30848.89 84.22 43545.94 88888.00 2009-06-09 09:42:03.000 160 30848.86 84.20 43545.99 88888.00 2009-06-09 09:42:04.000 160 30848.92 84.25 43545.96 88888.00 2009-06-09 09:42:05.000 160 30848.92 84.26 43545.92 53360.36 2009-06-09 09:42:06.000 160 30848.92 84.27 43545.90 88888.00 2009-06-09 09:42:07.000 160 30848.93 84.27 43545.91 88888.00 2009-06-09 09:42:08.000 160 30848.95 84.32 43545.91 88888.00 2009-06-09 09:42:09.000 160 30848.95 84.36 43545.89 88888.00 2009-06-09 09:42:10.000 160 30848.90 84.30 43545.92 53360.37 2009-06-09 09:42:11.000 160 30848.89 84.30 43545.95 88888.00 2009-06-09 09:42:12.000 160 30848.92 84.29 43545.91 88888.00 2009-06-09 09:42:13.000 160 30848.94 84.25 43545.95 88888.00 2009-06-09 09:42:14.000 160 30848.96 84.25 43545.90 88888.00 2009-06-09 09:42:15.000 160 30848.93 84.30 43545.98 53360.40 2009-06-09 09:42:16.000 160 30848.93 84.29 43545.99 88888.00 2009-06-09 09:42:17.000 160 30848.96 84.29 43545.95 88888.00 2009-06-09 09:42:18.000 160 30848.95 84.33 43545.93 88888.00 2009-06-09 09:42:19.000 160 30848.96 84.31 43545.91 88888.00 2009-06-09 09:42:20.000 160 30848.99 84.31 43545.92 53360.37 2009-06-09 09:42:21.000 160 30848.96 84.34 43545.94 88888.00 2009-06-09 09:42:22.000 160 30848.96 84.33 43545.95 88888.00 2009-06-09 09:42:23.000 160 30848.93 84.26 43545.96 88888.00 2009-06-09 09:42:24.000 160 30848.91 84.25 43545.90 88888.00 2009-06-09 09:42:25.000 160 30848.92 84.25 43545.87 53360.31 2009-06-09 09:42:26.000 160 30848.88 84.23 43545.91 88888.00 2009-06-09 09:42:27.000 160 30848.84 84.18 43545.91 88888.00 2009-06-09 09:42:28.000 160 30848.89 84.17 43545.94 88888.00 2009-06-09 09:42:29.000 160 30848.84 84.12 43545.84 88888.00 2009-06-09 09:42:30.000 160 30848.81 84.11 43545.78 53360.34 2009-06-09 09:42:31.000 160 30848.83 84.15 43545.78 88888.00 2009-06-09 09:42:32.000 160 30848.86 84.22 43545.89 88888.00 2009-06-09 09:42:33.000 160 30848.86 84.26 43545.94 88888.00 2009-06-09 09:42:34.000 160 30848.87 84.27 43545.93 88888.00 2009-06-09 09:42:35.000 160 30848.90 84.27 43545.93 53360.50 2009-06-09 09:42:36.000 160 30848.88 84.26 43545.94 88888.00 2009-06-09 09:42:37.000 160 30848.90 84.19 43545.96 88888.00 2009-06-09 09:42:38.000 160 30848.88 84.19 43545.99 88888.00 2009-06-09 09:42:39.000 160 30848.90 84.27 43546.05 88888.00 2009-06-09 09:42:40.000 160 30848.90 84.25 43546.03 53360.52 2009-06-09 09:42:41.000 160 30848.89 84.24 43545.96 88888.00 2009-06-09 09:42:42.000 160 30848.88 84.19 43545.98 88888.00 2009-06-09 09:42:43.000 160 30848.90 84.21 43545.99 88888.00 2009-06-09 09:42:44.000 160 30848.92 84.20 43546.05 88888.00 2009-06-09 09:42:45.000 160 30848.95 84.21 43546.04 53360.48 2009-06-09 09:42:46.000 160 30848.95 84.25 43546.01 88888.00 2009-06-09 09:42:47.000 160 30848.93 84.25 43546.00 88888.00 2009-06-09 09:42:48.000 160 30848.96 84.23 43545.99 88888.00 2009-06-09 09:42:49.000 160 30848.97 84.24 43545.97 88888.00 2009-06-09 09:42:50.000 160 30848.99 84.26 43546.05 53360.64 2009-06-09 09:42:51.000 160 30849.01 84.21 43546.11 88888.00 2009-06-09 09:42:52.000 160 30849.04 84.21 43546.11 88888.00 2009-06-09 09:42:53.000 160 30849.02 84.25 43546.09 88888.00 2009-06-09 09:42:54.000 160 30848.98 84.25 43546.14 88888.00 2009-06-09 09:42:55.000 160 30848.99 84.23 43546.13 53360.70 2009-06-09 09:42:56.000 160 30848.97 84.19 43546.05 88888.00 2009-06-09 09:42:57.000 160 30848.96 84.20 43545.99 88888.00 2009-06-09 09:42:58.000 160 30848.94 84.20 43546.04 88888.00 2009-06-09 09:42:59.000 160 30848.98 84.22 43546.09 88888.00 2009-06-09 09:43:00.000 160 30848.98 84.23 43546.09 53360.57 2009-06-09 09:43:01.000 160 30848.96 84.25 43546.11 88888.00 2009-06-09 09:43:02.000 160 30848.97 84.25 43546.07 88888.00 2009-06-09 09:43:03.000 160 30848.95 84.20 43546.07 88888.00 2009-06-09 09:43:04.000 160 30848.97 84.19 43546.08 88888.00 2009-06-09 09:43:05.000 160 30848.97 84.18 43546.12 53360.66 2009-06-09 09:43:06.000 160 30849.00 84.17 43546.07 88888.00 2009-06-09 09:43:07.000 160 30848.98 84.20 43546.04 88888.00 2009-06-09 09:43:08.000 160 30848.97 84.24 43546.04 88888.00 2009-06-09 09:43:09.000 160 30848.99 84.27 43546.11 88888.00 2009-06-09 09:43:10.000 160 30849.00 84.27 43546.06 53360.64 2009-06-09 09:43:11.000 160 30849.00 84.23 43546.04 88888.00 2009-06-09 09:43:12.000 160 30849.00 84.24 43546.07 88888.00 2009-06-09 09:43:13.000 160 30849.00 84.23 43546.05 88888.00 2009-06-09 09:43:14.000 160 30849.01 84.24 43546.10 88888.00 2009-06-09 09:43:15.000 160 30848.99 84.26 43546.05 53360.68 2009-06-09 09:43:16.000 160 30848.99 84.25 43546.02 88888.00 2009-06-09 09:43:17.000 160 30849.03 84.32 43546.03 88888.00 2009-06-09 09:43:18.000 160 30849.06 84.32 43546.10 88888.00 2009-06-09 09:43:19.000 160 30849.04 84.32 43546.08 88888.00 2009-06-09 09:43:20.000 160 30849.06 84.37 43546.06 53360.61 2009-06-09 09:43:21.000 160 30849.02 84.39 43545.98 88888.00 2009-06-09 09:43:22.000 160 30849.01 84.36 43545.98 88888.00 2009-06-09 09:43:23.000 160 30848.99 84.29 43546.02 88888.00 2009-06-09 09:43:24.000 160 30848.96 84.35 43545.99 88888.00 2009-06-09 09:43:25.000 160 30848.95 84.38 43545.97 53360.38 2009-06-09 09:43:26.000 160 30848.99 84.41 43546.01 88888.00 2009-06-09 09:43:27.000 160 30848.98 84.38 43546.05 88888.00 2009-06-09 09:43:28.000 160 30848.97 84.37 43545.98 88888.00 2009-06-09 09:43:29.000 160 30849.00 84.42 43545.92 88888.00 2009-06-09 09:43:30.000 160 30849.00 84.42 43545.90 53360.29 2009-06-09 09:43:31.000 160 30848.98 84.41 43545.91 88888.00 2009-06-09 09:43:32.000 160 30849.03 84.39 43545.94 88888.00 2009-06-09 09:43:33.000 160 30849.03 84.39 43545.94 88888.00 2009-06-09 09:43:34.000 160 30849.01 84.40 43545.89 88888.00 2009-06-09 09:43:35.000 160 30849.01 84.41 43545.91 53360.33 2009-06-09 09:43:36.000 160 30849.03 84.37 43545.90 88888.00 2009-06-09 09:43:37.000 160 30849.04 84.37 43545.83 88888.00 2009-06-09 09:43:38.000 160 30849.02 84.34 43545.81 88888.00 2009-06-09 09:43:39.000 160 30849.01 84.35 43545.84 88888.00 2009-06-09 09:43:40.000 160 30849.05 84.37 43545.85 53360.33 2009-06-09 09:43:41.000 160 30849.01 84.37 43545.88 88888.00 2009-06-09 09:43:42.000 160 30848.99 84.39 43545.88 88888.00 2009-06-09 09:43:43.000 160 30849.00 84.39 43545.85 88888.00 2009-06-09 09:43:44.000 160 30849.00 84.43 43545.90 88888.00 2009-06-09 09:43:45.000 160 30848.99 84.47 43545.90 53360.33 2009-06-09 09:43:46.000 160 30848.96 84.47 43545.94 88888.00 2009-06-09 09:43:47.000 160 30848.95 84.43 43545.92 88888.00 2009-06-09 09:43:48.000 160 30848.92 84.44 43545.93 88888.00 2009-06-09 09:43:49.000 160 30848.95 84.47 43545.95 88888.00 2009-06-09 09:43:50.000 160 30849.01 84.45 43545.92 53360.32 2009-06-09 09:43:51.000 160 30849.04 84.45 43545.93 88888.00 2009-06-09 09:43:52.000 160 30849.03 84.47 43545.98 88888.00 2009-06-09 09:43:53.000 160 30849.05 84.49 43546.01 88888.00 2009-06-09 09:43:54.000 160 30849.05 84.51 43545.99 88888.00 2009-06-09 09:43:55.000 160 30849.03 84.46 43545.98 53360.35 2009-06-09 09:43:56.000 160 30849.01 84.45 43545.95 88888.00 2009-06-09 09:43:57.000 160 30848.97 84.43 43545.96 88888.00 2009-06-09 09:43:58.000 160 30848.99 84.49 43545.91 88888.00 2009-06-09 09:43:59.000 160 30848.99 84.48 43545.86 88888.00 2009-06-09 09:44:00.000 160 30848.99 84.46 43545.87 53360.38 2009-06-09 09:44:01.000 160 30849.02 84.44 43545.89 88888.00 2009-06-09 09:44:02.000 160 30849.00 84.42 43545.86 88888.00 2009-06-09 09:44:03.000 160 30849.02 84.49 43545.92 88888.00 2009-06-09 09:44:04.000 160 30849.00 84.52 43545.92 88888.00 2009-06-09 09:44:05.000 160 30848.97 84.47 43545.92 53360.37 2009-06-09 09:44:06.000 160 30849.00 84.50 43545.99 88888.00 2009-06-09 09:44:07.000 160 30849.00 84.57 43546.00 88888.00 2009-06-09 09:44:08.000 160 30849.01 84.54 43546.01 88888.00 2009-06-09 09:44:09.000 160 30849.04 84.50 43545.98 88888.00 2009-06-09 09:44:10.000 160 30849.03 84.48 43545.94 53360.38 2009-06-09 09:44:11.000 160 30849.01 84.48 43545.91 88888.00 2009-06-09 09:44:12.000 160 30849.03 84.48 43545.94 88888.00 2009-06-09 09:44:13.000 160 30848.98 84.50 43545.92 88888.00 2009-06-09 09:44:14.000 160 30849.02 84.55 43545.92 88888.00 2009-06-09 09:44:15.000 160 30848.98 84.50 43545.89 53360.37 2009-06-09 09:44:16.000 160 30848.95 84.49 43545.91 88888.00 2009-06-09 09:44:17.000 160 30848.98 84.55 43545.93 88888.00 2009-06-09 09:44:18.000 160 30848.98 84.54 43545.97 88888.00 2009-06-09 09:44:19.000 160 30848.96 84.55 43545.94 88888.00 2009-06-09 09:44:20.000 160 30848.98 84.54 43545.91 53360.38 2009-06-09 09:44:21.000 160 30848.97 84.54 43545.96 88888.00 2009-06-09 09:44:22.000 160 30848.99 84.55 43545.95 88888.00 2009-06-09 09:44:23.000 160 30848.99 84.58 43545.94 88888.00 2009-06-09 09:44:24.000 160 30848.98 84.57 43545.94 88888.00 2009-06-09 09:44:25.000 160 30849.02 84.56 43545.96 53360.37 2009-06-09 09:44:26.000 160 30849.05 84.57 43545.94 88888.00 2009-06-09 09:44:27.000 160 30849.02 84.63 43545.97 88888.00 2009-06-09 09:44:28.000 160 30849.06 84.64 43545.99 88888.00 2009-06-09 09:44:29.000 160 30849.07 84.63 43546.00 88888.00 2009-06-09 09:44:30.000 160 30849.05 84.62 43546.01 53360.40 2009-06-09 09:44:31.000 160 30849.06 84.62 43546.00 88888.00 2009-06-09 09:44:32.000 160 30849.06 84.60 43545.99 88888.00 2009-06-09 09:44:33.000 160 30849.04 84.59 43545.99 88888.00 2009-06-09 09:44:34.000 160 30849.03 84.59 43545.99 88888.00 2009-06-09 09:44:35.000 160 30849.05 84.58 43545.95 53360.40 2009-06-09 09:44:36.000 160 30849.06 84.60 43545.95 88888.00 2009-06-09 09:44:37.000 160 30849.04 84.60 43545.95 88888.00 2009-06-09 09:44:38.000 160 30848.99 84.57 43546.03 88888.00 2009-06-09 09:44:39.000 160 30848.95 84.57 43546.09 88888.00 2009-06-09 09:44:40.000 160 30849.08 84.63 43545.97 53360.38 2009-06-09 09:44:41.000 160 30849.06 84.61 43545.94 88888.00 2009-06-09 09:44:42.000 160 30849.07 84.60 43545.96 88888.00 2009-06-09 09:44:43.000 160 30849.04 84.55 43545.95 88888.00 2009-06-09 09:44:44.000 160 30849.01 84.57 43545.92 88888.00 2009-06-09 09:44:45.000 160 30849.03 84.60 43545.93 53360.40 2009-06-09 09:44:46.000 160 30849.04 84.64 43545.95 88888.00 2009-06-09 09:44:47.000 160 30849.06 84.57 43545.91 88888.00 2009-06-09 09:44:48.000 160 30849.08 84.60 43545.93 88888.00 2009-06-09 09:44:49.000 160 30849.07 84.64 43545.97 88888.00 2009-06-09 09:44:50.000 160 30849.04 84.67 43545.93 53360.42 2009-06-09 09:44:51.000 160 30849.02 84.65 43545.91 88888.00 2009-06-09 09:44:52.000 160 30848.99 84.65 43545.95 88888.00 2009-06-09 09:44:53.000 160 30848.98 84.66 43545.93 88888.00 2009-06-09 09:44:54.000 160 30849.03 84.68 43545.98 88888.00 2009-06-09 09:44:55.000 160 30849.03 84.66 43545.97 53360.44 2009-06-09 09:44:56.000 160 30849.01 84.67 43545.95 88888.00 2009-06-09 09:44:57.000 160 30849.01 84.65 43545.94 88888.00 2009-06-09 09:44:58.000 160 30848.99 84.64 43545.94 88888.00 2009-06-09 09:44:59.000 160 30848.98 84.66 43545.96 88888.00 2009-06-09 09:45:00.000 160 30848.99 84.67 43546.02 53360.39 2009-06-09 09:45:01.000 160 30848.95 84.63 43546.01 88888.00 2009-06-09 09:45:02.000 160 30848.97 84.68 43546.01 88888.00 2009-06-09 09:45:03.000 160 30848.97 84.67 43546.02 88888.00 2009-06-09 09:45:04.000 160 30849.03 84.69 43546.01 88888.00 2009-06-09 09:45:05.000 160 30849.09 84.84 43545.92 53360.41 2009-06-09 09:45:06.000 160 30849.03 84.82 43545.91 88888.00 2009-06-09 09:45:07.000 160 30849.01 84.76 43545.94 88888.00 2009-06-09 09:45:08.000 160 30849.00 84.70 43545.96 88888.00 2009-06-09 09:45:09.000 160 30849.00 84.73 43545.99 88888.00 2009-06-09 09:45:10.000 160 30848.97 84.74 43545.92 53360.39 2009-06-09 09:45:11.000 160 30848.94 84.71 43545.90 88888.00 2009-06-09 09:45:12.000 160 30848.96 84.71 43545.94 88888.00 2009-06-09 09:45:13.000 160 30848.95 84.72 43545.98 88888.00 2009-06-09 09:45:14.000 160 30848.92 84.67 43546.02 88888.00 2009-06-09 09:45:15.000 160 30848.90 84.69 43546.07 53360.43 2009-06-09 09:45:16.000 160 30848.93 84.75 43546.11 88888.00 2009-06-09 09:45:17.000 160 30848.94 84.75 43546.05 88888.00 2009-06-09 09:45:18.000 160 30848.96 84.80 43546.02 88888.00 2009-06-09 09:45:19.000 160 30848.96 84.77 43545.97 88888.00 2009-06-09 09:45:20.000 160 30848.98 84.80 43546.01 53360.42 2009-06-09 09:45:21.000 160 30848.97 84.79 43545.99 88888.00 2009-06-09 09:45:22.000 160 30848.92 84.72 43545.99 88888.00 2009-06-09 09:45:23.000 160 30848.92 84.71 43546.01 88888.00 2009-06-09 09:45:24.000 160 30848.93 84.75 43546.02 88888.00 2009-06-09 09:45:25.000 160 30848.93 84.75 43546.03 53360.43 2009-06-09 09:45:26.000 160 30848.95 84.74 43546.02 88888.00 2009-06-09 09:45:27.000 160 30848.93 84.71 43545.99 88888.00 2009-06-09 09:45:28.000 160 30848.94 84.74 43546.02 88888.00 2009-06-09 09:45:29.000 160 30848.92 84.77 43546.04 88888.00 2009-06-09 09:45:30.000 160 30848.94 84.77 43546.00 53360.43 2009-06-09 09:45:31.000 160 30848.95 84.74 43546.00 88888.00 2009-06-09 09:45:32.000 160 30848.94 84.76 43546.08 88888.00 2009-06-09 09:45:33.000 160 30848.94 84.78 43546.08 88888.00 2009-06-09 09:45:34.000 160 30848.92 84.77 43546.06 88888.00 2009-06-09 09:45:35.000 160 30848.92 84.75 43546.00 53360.44 2009-06-09 09:45:36.000 160 30848.93 84.76 43546.02 88888.00 2009-06-09 09:45:37.000 160 30848.92 84.74 43546.03 88888.00 2009-06-09 09:45:38.000 160 30848.92 84.78 43546.05 88888.00 2009-06-09 09:45:39.000 160 30848.90 84.79 43546.00 88888.00 2009-06-09 09:45:40.000 160 30848.94 84.80 43545.99 53360.42 2009-06-09 09:45:41.000 160 30848.92 84.82 43546.01 88888.00 2009-06-09 09:45:42.000 160 30848.92 84.81 43546.01 88888.00 2009-06-09 09:45:43.000 160 30848.93 84.82 43546.04 88888.00 2009-06-09 09:45:44.000 160 30848.91 84.83 43546.00 88888.00 2009-06-09 09:45:45.000 160 30848.88 84.82 43546.01 53360.42 2009-06-09 09:45:46.000 160 30848.90 84.82 43546.01 88888.00 2009-06-09 09:45:47.000 160 30848.89 84.83 43545.97 88888.00 2009-06-09 09:45:48.000 160 30848.88 84.81 43546.00 88888.00 2009-06-09 09:45:49.000 160 30848.89 84.86 43546.01 88888.00 2009-06-09 09:45:50.000 160 30848.90 84.85 43546.01 53360.40 2009-06-09 09:45:51.000 160 30848.92 84.83 43545.97 88888.00 2009-06-09 09:45:52.000 160 30848.94 84.86 43546.00 88888.00 2009-06-09 09:45:53.000 160 30848.93 84.86 43546.05 88888.00 2009-06-09 09:45:54.000 160 30848.92 84.83 43545.98 88888.00 2009-06-09 09:45:55.000 160 30848.94 84.84 43545.97 53360.42 2009-06-09 09:45:56.000 160 30848.94 84.87 43545.99 88888.00 2009-06-09 09:45:57.000 160 30848.94 84.87 43545.91 88888.00 2009-06-09 09:45:58.000 160 30848.90 84.86 43545.94 88888.00 2009-06-09 09:45:59.000 160 30848.89 84.86 43545.96 88888.00 2009-06-09 09:46:00.000 160 30848.88 84.86 43545.92 53360.41 2009-06-09 09:46:01.000 160 30848.91 84.85 43545.93 88888.00 2009-06-09 09:46:02.000 160 30848.91 84.89 43545.92 88888.00 2009-06-09 09:46:03.000 160 30848.88 84.89 43545.93 88888.00 2009-06-09 09:46:04.000 160 30848.87 84.92 43545.96 88888.00 2009-06-09 09:46:05.000 160 30848.90 84.94 43545.93 53360.42 2009-06-09 09:46:06.000 160 30848.92 84.95 43545.97 88888.00 2009-06-09 09:46:07.000 160 30848.94 84.96 43546.00 88888.00 2009-06-09 09:46:08.000 160 30848.95 84.94 43546.02 88888.00 2009-06-09 09:46:09.000 160 30848.89 84.93 43546.02 88888.00 2009-06-09 09:46:10.000 160 30848.88 84.97 43546.04 53360.43 2009-06-09 09:46:11.000 160 30848.90 85.00 43546.06 88888.00 2009-06-09 09:46:12.000 160 30848.87 84.96 43546.03 88888.00 2009-06-09 09:46:13.000 160 30848.87 84.97 43546.02 88888.00 2009-06-09 09:46:14.000 160 30848.92 84.95 43546.11 88888.00 2009-06-09 09:46:15.000 160 30848.91 84.94 43546.07 53360.42 2009-06-09 09:46:16.000 160 30848.90 84.97 43546.07 88888.00 2009-06-09 09:46:17.000 160 30848.91 84.96 43546.10 88888.00 2009-06-09 09:46:18.000 160 30848.91 84.99 43546.13 88888.00 2009-06-09 09:46:19.000 160 30848.94 84.99 43546.14 88888.00 2009-06-09 09:46:20.000 160 30848.94 85.01 43546.15 53360.42 2009-06-09 09:46:21.000 160 30848.91 84.95 43546.14 88888.00 2009-06-09 09:46:22.000 160 30848.89 84.95 43546.11 88888.00 2009-06-09 09:46:23.000 160 30848.87 84.95 43546.08 88888.00 2009-06-09 09:46:24.000 160 30848.85 84.96 43546.08 88888.00 2009-06-09 09:46:25.000 160 30848.88 84.98 43546.08 53360.43 2009-06-09 09:46:26.000 160 30848.89 84.98 43546.04 88888.00 2009-06-09 09:46:27.000 160 30848.91 84.96 43546.06 88888.00 2009-06-09 09:46:28.000 160 30848.93 84.95 43546.10 88888.00 2009-06-09 09:46:29.000 160 30848.93 84.96 43546.09 88888.00 2009-06-09 09:46:30.000 160 30848.89 84.97 43546.07 53360.43 2009-06-09 09:46:31.000 160 30848.89 84.98 43546.08 88888.00 2009-06-09 09:46:32.000 160 30848.96 84.98 43546.07 88888.00 2009-06-09 09:46:33.000 160 30849.04 85.07 43545.95 88888.00 2009-06-09 09:46:34.000 160 30848.93 85.00 43546.00 88888.00 2009-06-09 09:46:35.000 160 30848.91 85.02 43546.11 53360.44 2009-06-09 09:46:36.000 160 30848.89 85.04 43546.09 88888.00 2009-06-09 09:46:37.000 160 30848.89 85.02 43546.06 88888.00 2009-06-09 09:46:38.000 160 30848.86 85.03 43546.07 88888.00 2009-06-09 09:46:39.000 160 30848.87 85.03 43546.11 88888.00 2009-06-09 09:46:40.000 160 30848.86 85.03 43546.08 53360.41 2009-06-09 09:46:41.000 160 30848.86 85.04 43546.08 88888.00 2009-06-09 09:46:42.000 160 30848.89 85.07 43546.09 88888.00 2009-06-09 09:46:43.000 160 30848.91 85.07 43546.07 88888.00 2009-06-09 09:46:44.000 160 30848.86 85.11 43546.09 88888.00 2009-06-09 09:46:45.000 160 30848.83 85.08 43546.20 53360.44 2009-06-09 09:46:46.000 160 30848.86 85.01 43546.11 88888.00 2009-06-09 09:46:47.000 160 30848.86 85.00 43546.05 88888.00 2009-06-09 09:46:48.000 160 30848.84 85.04 43546.04 88888.00 2009-06-09 09:46:49.000 160 30848.84 85.06 43546.09 88888.00 2009-06-09 09:46:50.000 160 30848.84 85.04 43546.11 53360.44 2009-06-09 09:46:51.000 160 30848.82 85.05 43546.10 88888.00 2009-06-09 09:46:52.000 160 30848.80 84.99 43546.14 88888.00 2009-06-09 09:46:53.000 160 30848.79 85.00 43546.07 88888.00 2009-06-09 09:46:54.000 160 30848.80 85.05 43546.07 88888.00 2009-06-09 09:46:55.000 160 30848.82 85.08 43546.05 53360.41 2009-06-09 09:46:56.000 160 30848.83 85.07 43546.03 88888.00 2009-06-09 09:46:57.000 160 30848.83 85.09 43546.06 88888.00 2009-06-09 09:46:58.000 160 30848.80 85.13 43546.08 88888.00 2009-06-09 09:46:59.000 160 30848.82 85.11 43546.05 88888.00 2009-06-09 09:47:00.000 160 30848.83 85.11 43546.03 53360.42 2009-06-09 09:47:01.000 160 30848.81 85.11 43546.07 88888.00 2009-06-09 09:47:02.000 160 30848.80 85.08 43546.08 88888.00 2009-06-09 09:47:03.000 160 30848.83 85.10 43546.11 88888.00 2009-06-09 09:47:04.000 160 30848.82 85.08 43546.08 88888.00 2009-06-09 09:47:05.000 160 30848.81 85.10 43546.03 53360.40 2009-06-09 09:47:06.000 160 30848.80 85.08 43546.10 88888.00 2009-06-09 09:47:07.000 160 30848.81 85.07 43546.07 88888.00 2009-06-09 09:47:08.000 160 30848.80 85.06 43546.00 88888.00 2009-06-09 09:47:09.000 160 30848.81 85.04 43546.05 88888.00 2009-06-09 09:47:10.000 160 30848.84 85.05 43546.07 53360.38 2009-06-09 09:47:11.000 160 30848.83 85.07 43546.05 88888.00 2009-06-09 09:47:12.000 160 30848.86 85.05 43546.04 88888.00 2009-06-09 09:47:13.000 160 30848.86 85.05 43546.02 88888.00 2009-06-09 09:47:14.000 160 30848.80 85.05 43546.02 88888.00 2009-06-09 09:47:15.000 160 30848.81 85.05 43546.02 53360.38 2009-06-09 09:47:16.000 160 30848.80 85.09 43546.06 88888.00 2009-06-09 09:47:17.000 160 30848.78 85.12 43546.11 88888.00 2009-06-09 09:47:18.000 160 30848.84 85.11 43546.11 88888.00 2009-06-09 09:47:19.000 160 30848.80 85.10 43546.07 88888.00 2009-06-09 09:47:20.000 160 30848.79 85.12 43546.10 53360.37 2009-06-09 09:47:21.000 160 30848.79 85.15 43546.12 88888.00 2009-06-09 09:47:22.000 160 30848.79 85.16 43546.08 88888.00 2009-06-09 09:47:23.000 160 30848.77 85.11 43546.11 88888.00 2009-06-09 09:47:24.000 160 30848.76 85.12 43546.11 88888.00 2009-06-09 09:47:25.000 160 30848.75 85.13 43546.07 53360.37 2009-06-09 09:47:26.000 160 30848.76 85.11 43546.08 88888.00 2009-06-09 09:47:27.000 160 30848.76 85.16 43546.10 88888.00 2009-06-09 09:47:28.000 160 30848.75 85.17 43546.10 88888.00 2009-06-09 09:47:29.000 160 30848.76 85.17 43546.03 88888.00 2009-06-09 09:47:30.000 160 30848.73 85.13 43546.01 53360.35 2009-06-09 09:47:31.000 160 30848.71 85.14 43546.00 88888.00 2009-06-09 09:47:32.000 160 30848.71 85.12 43546.02 88888.00 2009-06-09 09:47:33.000 160 30848.73 85.16 43546.07 88888.00 2009-06-09 09:47:34.000 160 30848.72 85.17 43546.05 88888.00 2009-06-09 09:47:35.000 160 30848.67 85.18 43546.03 53360.29 2009-06-09 09:47:36.000 160 30848.67 85.19 43546.00 88888.00 2009-06-09 09:47:37.000 160 30848.67 85.20 43545.98 88888.00 2009-06-09 09:47:38.000 160 30848.65 85.19 43545.98 88888.00 2009-06-09 09:47:39.000 160 30848.67 85.20 43546.01 88888.00 2009-06-09 09:47:40.000 160 30848.65 85.19 43546.07 53360.31 2009-06-09 09:47:41.000 160 30848.69 85.24 43546.07 88888.00 2009-06-09 09:47:42.000 160 30848.68 85.24 43546.04 88888.00 2009-06-09 09:47:43.000 160 30848.67 85.22 43546.03 88888.00 2009-06-09 09:47:44.000 160 30848.66 85.16 43545.99 88888.00 2009-06-09 09:47:45.000 160 30848.66 85.14 43545.96 53360.31 2009-06-09 09:47:46.000 160 30848.67 85.14 43545.99 88888.00 2009-06-09 09:47:47.000 160 30848.68 85.15 43546.06 88888.00 2009-06-09 09:47:48.000 160 30848.71 85.17 43546.03 88888.00 2009-06-09 09:47:49.000 160 30848.68 85.15 43546.04 88888.00 2009-06-09 09:47:50.000 160 30848.67 85.15 43546.09 53360.30 2009-06-09 09:47:51.000 160 30848.64 85.18 43546.07 88888.00 2009-06-09 09:47:52.000 160 30848.62 85.15 43546.15 88888.00 2009-06-09 09:47:53.000 160 30848.62 85.16 43546.19 88888.00 2009-06-09 09:47:54.000 160 30848.69 85.21 43546.02 88888.00 2009-06-09 09:47:55.000 160 30848.69 85.21 43546.01 53360.35 2009-06-09 09:47:56.000 160 30848.70 85.21 43545.97 88888.00 2009-06-09 09:47:57.000 160 30848.69 85.26 43545.96 88888.00 2009-06-09 09:47:58.000 160 30848.70 85.27 43546.02 88888.00 2009-06-09 09:47:59.000 160 30848.66 85.28 43546.03 88888.00 2009-06-09 09:48:00.000 160 30848.65 85.25 43545.99 53360.26 2009-06-09 09:48:01.000 160 30848.66 85.25 43545.91 88888.00 2009-06-09 09:48:02.000 160 30848.66 85.29 43545.97 88888.00 2009-06-09 09:48:03.000 160 30848.68 85.28 43545.99 88888.00 2009-06-09 09:48:04.000 160 30848.64 85.28 43545.97 88888.00 2009-06-09 09:48:05.000 160 30848.62 85.27 43545.89 53360.27 2009-06-09 09:48:06.000 160 30848.60 85.28 43545.93 88888.00 2009-06-09 09:48:07.000 160 30848.59 85.28 43545.96 88888.00 2009-06-09 09:48:08.000 160 30848.58 85.25 43545.98 88888.00 2009-06-09 09:48:09.000 160 30848.61 85.30 43545.94 88888.00 2009-06-09 09:48:10.000 160 30848.63 85.30 43545.94 53360.27 2009-06-09 09:48:11.000 160 30848.64 85.29 43545.93 88888.00 2009-06-09 09:48:12.000 160 30848.60 85.26 43545.95 88888.00 2009-06-09 09:48:13.000 160 30848.60 85.29 43545.98 88888.00 2009-06-09 09:48:14.000 160 30848.58 85.31 43545.99 88888.00 2009-06-09 09:48:15.000 160 30848.55 85.31 43546.05 53360.25 2009-06-09 09:48:16.000 160 30848.56 85.32 43546.01 88888.00 2009-06-09 09:48:17.000 160 30848.56 85.31 43545.91 88888.00 2009-06-09 09:48:18.000 160 30848.55 85.32 43545.99 88888.00 2009-06-09 09:48:19.000 160 30848.58 85.30 43546.00 88888.00 2009-06-09 09:48:20.000 160 30848.59 85.29 43545.92 53360.29 2009-06-09 09:48:21.000 160 30848.58 85.34 43545.93 88888.00 2009-06-09 09:48:22.000 160 30848.62 85.36 43545.91 88888.00 2009-06-09 09:48:23.000 160 30848.61 85.35 43545.93 88888.00 2009-06-09 09:48:24.000 160 30848.60 85.37 43545.93 88888.00 2009-06-09 09:48:25.000 160 30848.55 85.39 43545.94 53360.24 2009-06-09 09:48:26.000 160 30848.56 85.38 43545.97 88888.00 2009-06-09 09:48:27.000 160 30848.62 85.37 43545.96 88888.00 2009-06-09 09:48:28.000 160 30848.60 85.32 43545.95 88888.00 2009-06-09 09:48:29.000 160 30848.60 85.32 43545.97 88888.00 2009-06-09 09:48:30.000 160 30848.58 85.33 43545.97 53360.23 2009-06-09 09:48:31.000 160 30848.56 85.34 43545.97 88888.00 2009-06-09 09:48:32.000 160 30848.54 85.35 43546.00 88888.00 2009-06-09 09:48:33.000 160 30848.52 85.36 43545.97 88888.00 2009-06-09 09:48:34.000 160 30848.49 85.34 43545.97 88888.00 2009-06-09 09:48:35.000 160 30848.54 85.33 43545.98 53360.23 2009-06-09 09:48:36.000 160 30848.56 85.32 43546.00 88888.00 2009-06-09 09:48:37.000 160 30848.54 85.27 43546.02 88888.00 2009-06-09 09:48:38.000 160 30848.54 85.30 43545.99 88888.00 2009-06-09 09:48:39.000 160 30848.53 85.31 43546.02 88888.00 2009-06-09 09:48:40.000 160 30848.53 85.31 43546.03 53360.21 2009-06-09 09:48:41.000 160 30848.53 85.31 43546.05 88888.00 2009-06-09 09:48:42.000 160 30848.49 85.35 43546.03 88888.00 2009-06-09 09:48:43.000 160 30848.48 85.35 43546.07 88888.00 2009-06-09 09:48:44.000 160 30848.43 85.36 43546.07 88888.00 2009-06-09 09:48:45.000 160 30848.46 85.36 43546.03 53360.23 2009-06-09 09:48:46.000 160 30848.47 85.34 43546.04 88888.00 2009-06-09 09:48:47.000 160 30848.50 85.36 43546.06 88888.00 2009-06-09 09:48:48.000 160 30848.51 85.41 43546.12 88888.00 2009-06-09 09:48:49.000 160 30848.48 85.44 43546.08 88888.00 2009-06-09 09:48:50.000 160 30848.47 85.42 43546.07 53360.20 2009-06-09 09:48:51.000 160 30848.48 85.44 43546.07 88888.00 2009-06-09 09:48:52.000 160 30848.49 85.41 43546.13 88888.00 2009-06-09 09:48:53.000 160 30848.47 85.40 43546.14 88888.00 2009-06-09 09:48:54.000 160 30848.48 85.44 43546.14 88888.00 2009-06-09 09:48:55.000 160 30848.47 85.41 43546.14 53360.22 2009-06-09 09:48:56.000 160 30848.46 85.39 43546.08 88888.00 2009-06-09 09:48:57.000 160 30848.47 85.43 43546.04 88888.00 2009-06-09 09:48:58.000 160 30848.46 85.44 43546.06 88888.00 2009-06-09 09:48:59.000 160 30848.46 85.44 43546.04 88888.00 2009-06-09 09:49:00.000 160 30848.47 85.45 43546.04 53360.19 2009-06-09 09:49:01.000 160 30848.48 85.45 43546.06 88888.00 2009-06-09 09:49:02.000 160 30848.49 85.43 43546.05 88888.00 2009-06-09 09:49:03.000 160 30848.48 85.45 43546.08 88888.00 2009-06-09 09:49:04.000 160 30848.49 85.49 43546.07 88888.00 2009-06-09 09:49:05.000 160 30848.48 85.50 43546.05 53360.21 2009-06-09 09:49:06.000 160 30848.47 85.50 43546.08 88888.00 2009-06-09 09:49:07.000 160 30848.47 85.47 43546.07 88888.00 2009-06-09 09:49:08.000 160 30848.48 85.49 43546.11 88888.00 2009-06-09 09:49:09.000 160 30848.47 85.50 43546.13 88888.00 2009-06-09 09:49:10.000 160 30848.51 85.52 43546.09 53360.19 2009-06-09 09:49:11.000 160 30848.50 85.51 43546.10 88888.00 2009-06-09 09:49:12.000 160 30848.49 85.50 43546.06 88888.00 2009-06-09 09:49:13.000 160 30848.48 85.50 43546.09 88888.00 2009-06-09 09:49:14.000 160 30848.47 85.48 43546.10 88888.00 2009-06-09 09:49:15.000 160 30848.45 85.45 43546.09 53360.19 2009-06-09 09:49:16.000 160 30848.47 85.48 43546.09 88888.00 2009-06-09 09:49:17.000 160 30848.48 85.47 43546.04 88888.00 2009-06-09 09:49:18.000 160 30848.46 85.53 43546.10 88888.00 2009-06-09 09:49:19.000 160 30848.43 85.52 43546.17 88888.00 2009-06-09 09:49:20.000 160 30848.44 85.52 43546.16 53360.19 2009-06-09 09:49:21.000 160 30848.42 85.50 43546.15 88888.00 2009-06-09 09:49:22.000 160 30848.42 85.51 43546.15 88888.00 2009-06-09 09:49:23.000 160 30848.42 85.52 43546.21 88888.00 2009-06-09 09:49:24.000 160 30848.42 85.50 43546.20 88888.00 2009-06-09 09:49:25.000 160 30848.46 85.51 43546.17 53360.27 2009-06-09 09:49:26.000 160 30848.46 85.47 43546.13 88888.00 2009-06-09 09:49:27.000 160 30848.46 85.53 43546.15 88888.00 2009-06-09 09:49:28.000 160 30848.49 85.57 43546.18 88888.00 2009-06-09 09:49:29.000 160 30848.49 85.50 43546.16 88888.00 2009-06-09 09:49:30.000 160 30848.49 85.45 43546.12 53360.29 2009-06-09 09:49:31.000 160 30848.49 85.48 43546.18 88888.00 2009-06-09 09:49:32.000 160 30848.49 85.47 43546.21 88888.00 2009-06-09 09:49:33.000 160 30848.48 85.47 43546.18 88888.00 2009-06-09 09:49:34.000 160 30848.50 85.52 43546.16 88888.00 2009-06-09 09:49:35.000 160 30848.47 85.50 43546.18 53360.28 2009-06-09 09:49:36.000 160 30848.47 85.49 43546.15 88888.00 2009-06-09 09:49:37.000 160 30848.47 85.49 43546.20 88888.00 2009-06-09 09:49:38.000 160 30848.44 85.52 43546.23 88888.00 2009-06-09 09:49:39.000 160 30848.46 85.57 43546.22 88888.00 2009-06-09 09:49:40.000 160 30848.48 85.56 43546.18 53360.31 2009-06-09 09:49:41.000 160 30848.48 85.56 43546.17 88888.00 2009-06-09 09:49:42.000 160 30848.46 85.50 43546.13 88888.00 2009-06-09 09:49:43.000 160 30848.44 85.53 43546.16 88888.00 2009-06-09 09:49:44.000 160 30848.43 85.53 43546.12 88888.00 2009-06-09 09:49:45.000 160 30848.43 85.52 43546.12 53360.34 2009-06-09 09:49:46.000 160 30848.44 85.50 43546.16 88888.00 2009-06-09 09:49:47.000 160 30848.45 85.52 43546.18 88888.00 2009-06-09 09:49:48.000 160 30848.45 85.53 43546.19 88888.00 2009-06-09 09:49:49.000 160 30848.45 85.56 43546.18 88888.00 2009-06-09 09:49:50.000 160 30848.40 85.54 43546.22 53360.31 2009-06-09 09:49:51.000 160 30848.41 85.55 43546.21 88888.00 2009-06-09 09:49:52.000 160 30848.43 85.57 43546.18 88888.00 2009-06-09 09:49:53.000 160 30848.43 85.59 43546.16 88888.00 2009-06-09 09:49:54.000 160 30848.41 85.63 43546.12 88888.00 2009-06-09 09:49:55.000 160 30848.45 85.62 43546.13 53360.34 2009-06-09 09:49:56.000 160 30848.46 85.64 43546.15 88888.00 2009-06-09 09:49:57.000 160 30848.44 85.64 43546.17 88888.00 2009-06-09 09:49:58.000 160 30848.43 85.64 43546.12 88888.00 2009-06-09 09:49:59.000 160 30848.42 85.63 43546.10 88888.00 2009-06-09 09:50:00.000 160 30848.44 85.64 43546.13 53360.33 2009-06-09 09:50:01.000 160 30848.44 85.67 43546.20 88888.00 2009-06-09 09:50:02.000 160 30848.42 85.63 43546.22 88888.00 2009-06-09 09:50:03.000 160 30848.43 85.55 43546.20 88888.00 2009-06-09 09:50:04.000 160 30848.40 85.56 43546.22 88888.00 2009-06-09 09:50:05.000 160 30848.37 85.59 43546.23 53360.33 2009-06-09 09:50:06.000 160 30848.39 85.61 43546.18 88888.00 2009-06-09 09:50:07.000 160 30848.39 85.63 43546.21 88888.00 2009-06-09 09:50:08.000 160 30848.41 85.67 43546.22 88888.00 2009-06-09 09:50:09.000 160 30848.42 85.64 43546.20 88888.00 2009-06-09 09:50:10.000 160 30848.44 85.63 43546.24 53360.34 2009-06-09 09:50:11.000 160 30848.41 85.59 43546.29 88888.00 2009-06-09 09:50:12.000 160 30848.39 85.58 43546.24 88888.00 2009-06-09 09:50:13.000 160 30848.41 85.58 43546.21 88888.00 2009-06-09 09:50:14.000 160 30848.42 85.60 43546.23 88888.00 2009-06-09 09:50:15.000 160 30848.40 85.66 43546.23 53360.32 2009-06-09 09:50:16.000 160 30848.35 85.63 43546.18 88888.00 2009-06-09 09:50:17.000 160 30848.39 85.64 43546.16 88888.00 2009-06-09 09:50:18.000 160 30848.42 85.69 43546.22 88888.00 2009-06-09 09:50:19.000 160 30848.46 85.65 43546.21 88888.00 2009-06-09 09:50:20.000 160 30848.44 85.63 43546.23 53360.32 2009-06-09 09:50:21.000 160 30848.42 85.62 43546.19 88888.00 2009-06-09 09:50:22.000 160 30848.47 85.66 43546.16 88888.00 2009-06-09 09:50:23.000 160 30848.42 85.64 43546.14 88888.00 2009-06-09 09:50:24.000 160 30848.42 85.64 43546.18 88888.00 2009-06-09 09:50:25.000 160 30848.43 85.62 43546.14 53360.33 2009-06-09 09:50:26.000 160 30848.45 85.62 43546.09 88888.00 2009-06-09 09:50:27.000 160 30848.45 85.64 43546.11 88888.00 2009-06-09 09:50:28.000 160 30848.41 85.62 43546.10 88888.00 2009-06-09 09:50:29.000 160 30848.43 85.62 43546.17 88888.00 2009-06-09 09:50:30.000 160 30848.43 85.67 43546.17 53360.29 2009-06-09 09:50:31.000 160 30848.38 85.64 43546.17 88888.00 2009-06-09 09:50:32.000 160 30848.43 85.64 43546.21 88888.00 2009-06-09 09:50:33.000 160 30848.43 85.63 43546.21 88888.00 2009-06-09 09:50:34.000 160 30848.44 85.61 43546.25 88888.00 2009-06-09 09:50:35.000 160 30848.42 85.59 43546.23 53360.27 2009-06-09 09:50:36.000 160 30848.42 85.62 43546.23 88888.00 2009-06-09 09:50:37.000 160 30848.42 85.67 43546.26 88888.00 2009-06-09 09:50:38.000 160 30848.42 85.67 43546.25 88888.00 2009-06-09 09:50:39.000 160 30848.44 85.62 43546.18 88888.00 2009-06-09 09:50:40.000 160 30848.42 85.64 43546.18 53360.31 2009-06-09 09:50:41.000 160 30848.41 85.66 43546.14 88888.00 2009-06-09 09:50:42.000 160 30848.41 85.69 43546.15 88888.00 2009-06-09 09:50:43.000 160 30848.40 85.67 43546.19 88888.00 2009-06-09 09:50:44.000 160 30848.37 85.71 43546.20 88888.00 2009-06-09 09:50:45.000 160 30848.39 85.74 43546.20 53360.29 2009-06-09 09:50:46.000 160 30848.39 85.74 43546.27 88888.00 2009-06-09 09:50:47.000 160 30848.37 85.75 43546.28 88888.00 2009-06-09 09:50:48.000 160 30848.39 85.73 43546.25 88888.00 2009-06-09 09:50:49.000 160 30848.38 85.70 43546.20 88888.00 2009-06-09 09:50:50.000 160 30848.40 85.73 43546.18 53360.25 2009-06-09 09:50:51.000 160 30848.38 85.72 43546.21 88888.00 2009-06-09 09:50:52.000 160 30848.37 85.70 43546.19 88888.00 2009-06-09 09:50:53.000 160 30848.41 85.72 43546.20 88888.00 2009-06-09 09:50:54.000 160 30848.41 85.70 43546.21 88888.00 2009-06-09 09:50:55.000 160 30848.40 85.71 43546.20 53360.28 2009-06-09 09:50:56.000 160 30848.37 85.67 43546.13 88888.00 2009-06-09 09:50:57.000 160 30848.35 85.63 43546.18 88888.00 2009-06-09 09:50:58.000 160 30848.35 85.67 43546.16 88888.00 2009-06-09 09:50:59.000 160 30848.35 85.70 43546.13 88888.00 2009-06-09 09:51:00.000 160 30848.35 85.73 43546.15 53360.28 2009-06-09 09:51:01.000 160 30848.36 85.72 43546.16 88888.00 2009-06-09 09:51:02.000 160 30848.34 85.71 43546.21 88888.00 2009-06-09 09:51:03.000 160 30848.31 85.67 43546.28 88888.00 2009-06-09 09:51:04.000 160 30848.30 85.72 43546.27 88888.00 2009-06-09 09:51:05.000 160 30848.28 85.71 43546.24 53360.27 2009-06-09 09:51:06.000 160 30848.30 85.71 43546.22 88888.00 2009-06-09 09:51:07.000 160 30848.34 85.71 43546.21 88888.00 2009-06-09 09:51:08.000 160 30848.33 85.76 43546.18 88888.00 2009-06-09 09:51:09.000 160 30848.44 85.99 43546.15 88888.00 2009-06-09 09:51:10.000 160 30848.42 85.98 43546.07 53360.31 2009-06-09 09:51:11.000 160 30848.38 85.91 43546.10 88888.00 2009-06-09 09:51:12.000 160 30848.32 85.86 43546.16 88888.00 2009-06-09 09:51:13.000 160 30848.31 85.81 43546.21 88888.00 2009-06-09 09:51:14.000 160 30848.29 85.82 43546.25 88888.00 2009-06-09 09:51:15.000 160 30848.27 85.77 43546.23 53360.26 2009-06-09 09:51:16.000 160 30848.27 85.78 43546.21 88888.00 2009-06-09 09:51:17.000 160 30848.28 85.82 43546.24 88888.00 2009-06-09 09:51:18.000 160 30848.31 85.86 43546.25 88888.00 2009-06-09 09:51:19.000 160 30848.31 85.84 43546.23 88888.00 2009-06-09 09:51:20.000 160 30848.29 85.82 43546.23 53360.28 2009-06-09 09:51:21.000 160 30848.31 85.83 43546.24 88888.00 2009-06-09 09:51:22.000 160 30848.31 85.86 43546.26 88888.00 2009-06-09 09:51:23.000 160 30848.28 85.87 43546.25 88888.00 2009-06-09 09:51:24.000 160 30848.26 85.87 43546.26 88888.00 2009-06-09 09:51:25.000 160 30848.29 85.86 43546.27 53360.27 2009-06-09 09:51:26.000 160 30848.31 85.87 43546.28 88888.00 2009-06-09 09:51:27.000 160 30848.30 85.84 43546.23 88888.00 2009-06-09 09:51:28.000 160 30848.29 85.83 43546.25 88888.00 2009-06-09 09:51:29.000 160 30848.29 85.84 43546.26 88888.00 2009-06-09 09:51:30.000 160 30848.29 85.85 43546.27 53360.29 2009-06-09 09:51:31.000 160 30848.33 85.85 43546.25 88888.00 2009-06-09 09:51:32.000 160 30848.34 85.81 43546.26 88888.00 2009-06-09 09:51:33.000 160 30848.32 85.85 43546.26 88888.00 2009-06-09 09:51:34.000 160 30848.32 85.83 43546.24 88888.00 2009-06-09 09:51:35.000 160 30848.31 85.84 43546.26 53360.30 2009-06-09 09:51:36.000 160 30848.29 85.84 43546.31 88888.00 2009-06-09 09:51:37.000 160 30848.25 85.86 43546.33 88888.00 2009-06-09 09:51:38.000 160 30848.24 85.87 43546.35 88888.00 2009-06-09 09:51:39.000 160 30848.24 85.92 43546.38 88888.00 2009-06-09 09:51:40.000 160 30848.24 85.91 43546.33 53360.25 2009-06-09 09:51:41.000 160 30848.22 85.89 43546.29 88888.00 2009-06-09 09:51:42.000 160 30848.24 85.88 43546.31 88888.00 2009-06-09 09:51:43.000 160 30848.25 85.85 43546.30 88888.00 2009-06-09 09:51:44.000 160 30848.20 85.83 43546.30 88888.00 2009-06-09 09:51:45.000 160 30848.22 85.87 43546.29 53360.26 2009-06-09 09:51:46.000 160 30848.22 85.88 43546.30 88888.00 2009-06-09 09:51:47.000 160 30848.27 85.89 43546.30 88888.00 2009-06-09 09:51:48.000 160 30848.24 85.88 43546.31 88888.00 2009-06-09 09:51:49.000 160 30848.29 85.91 43546.24 88888.00 2009-06-09 09:51:50.000 160 30848.37 86.04 43546.02 53360.23 2009-06-09 09:51:51.000 160 30848.23 85.93 43546.14 88888.00 2009-06-09 09:51:52.000 160 30848.23 85.92 43546.21 88888.00 2009-06-09 09:51:53.000 160 30848.23 85.98 43546.28 88888.00 2009-06-09 09:51:54.000 160 30848.25 85.97 43546.27 88888.00 2009-06-09 09:51:55.000 160 30848.23 85.92 43546.27 53360.22 2009-06-09 09:51:56.000 160 30848.28 85.91 43546.28 88888.00 2009-06-09 09:51:57.000 160 30848.28 85.92 43546.24 88888.00 2009-06-09 09:51:58.000 160 30848.25 85.94 43546.25 88888.00 2009-06-09 09:51:59.000 160 30848.22 85.94 43546.28 88888.00 2009-06-09 09:52:00.000 160 30848.22 85.94 43546.29 53360.22 2009-06-09 09:52:01.000 160 30848.19 85.94 43546.28 88888.00 2009-06-09 09:52:02.000 160 30848.19 85.93 43546.29 88888.00 2009-06-09 09:52:03.000 160 30848.19 85.92 43546.26 88888.00 2009-06-09 09:52:04.000 160 30848.20 85.92 43546.29 88888.00 2009-06-09 09:52:05.000 160 30848.21 85.97 43546.31 53360.24 2009-06-09 09:52:06.000 160 30848.19 85.91 43546.26 88888.00 2009-06-09 09:52:07.000 160 30848.22 85.92 43546.26 88888.00 2009-06-09 09:52:08.000 160 30848.24 85.94 43546.29 88888.00 2009-06-09 09:52:09.000 160 30848.21 85.94 43546.32 88888.00 2009-06-09 09:52:10.000 160 30848.20 85.94 43546.32 53360.22 2009-06-09 09:52:11.000 160 30848.28 86.02 43546.24 88888.00 2009-06-09 09:52:12.000 160 30848.17 85.95 43546.28 88888.00 2009-06-09 09:52:13.000 160 30848.14 85.98 43546.38 88888.00 2009-06-09 09:52:14.000 160 30848.16 86.00 43546.35 88888.00 2009-06-09 09:52:15.000 160 30848.17 85.96 43546.35 53360.22 2009-06-09 09:52:16.000 160 30848.18 85.96 43546.32 88888.00 2009-06-09 09:52:17.000 160 30848.21 85.97 43546.29 88888.00 2009-06-09 09:52:18.000 160 30848.28 86.01 43546.33 88888.00 2009-06-09 09:52:19.000 160 30848.23 86.02 43546.28 88888.00 2009-06-09 09:52:20.000 160 30848.21 86.00 43546.28 53360.28 2009-06-09 09:52:21.000 160 30848.22 85.99 43546.25 88888.00 2009-06-09 09:52:22.000 160 30848.25 85.97 43546.28 88888.00 2009-06-09 09:52:23.000 160 30848.21 86.01 43546.34 88888.00 2009-06-09 09:52:24.000 160 30848.19 86.00 43546.35 88888.00 2009-06-09 09:52:25.000 160 30848.18 86.03 43546.39 53360.24 2009-06-09 09:52:26.000 160 30848.18 86.02 43546.32 88888.00 2009-06-09 09:52:27.000 160 30848.18 85.95 43546.31 88888.00 2009-06-09 09:52:28.000 160 30848.03 85.64 43546.47 88888.00 2009-06-09 09:52:29.000 160 30848.11 85.78 43546.55 88888.00 2009-06-09 09:52:30.000 160 30848.18 85.89 43546.49 53360.22 2009-06-09 09:52:31.000 160 30848.18 85.99 43546.45 88888.00 2009-06-09 09:52:32.000 160 30848.21 86.02 43546.43 88888.00 2009-06-09 09:52:33.000 160 30848.22 85.99 43546.38 88888.00 2009-06-09 09:52:34.000 160 30848.20 86.05 43546.36 88888.00 2009-06-09 09:52:35.000 160 30848.17 86.05 43546.36 53360.26 2009-06-09 09:52:36.000 160 30848.21 86.06 43546.36 88888.00 2009-06-09 09:52:37.000 160 30848.21 86.03 43546.33 88888.00 2009-06-09 09:52:38.000 160 30848.20 86.01 43546.36 88888.00 2009-06-09 09:52:39.000 160 30848.19 85.99 43546.31 88888.00 2009-06-09 09:52:40.000 160 30848.19 86.00 43546.29 53360.27 2009-06-09 09:52:41.000 160 30848.18 86.02 43546.33 88888.00 2009-06-09 09:52:42.000 160 30848.19 86.00 43546.36 88888.00 2009-06-09 09:52:43.000 160 30848.21 86.00 43546.32 88888.00 2009-06-09 09:52:44.000 160 30848.21 85.99 43546.30 88888.00 2009-06-09 09:52:45.000 160 30848.19 86.00 43546.29 53360.25 2009-06-09 09:52:46.000 160 30848.17 85.99 43546.36 88888.00 2009-06-09 09:52:47.000 160 30848.22 85.98 43546.40 88888.00 2009-06-09 09:52:48.000 160 30848.21 85.98 43546.42 88888.00 2009-06-09 09:52:49.000 160 30848.21 86.03 43546.39 88888.00 2009-06-09 09:52:50.000 160 30848.23 86.09 43546.33 53360.25 2009-06-09 09:52:51.000 160 30848.23 86.08 43546.36 88888.00 2009-06-09 09:52:52.000 160 30848.23 86.06 43546.31 88888.00 2009-06-09 09:52:53.000 160 30848.23 86.08 43546.32 88888.00 2009-06-09 09:52:54.000 160 30848.22 86.08 43546.32 88888.00 2009-06-09 09:52:55.000 160 30848.22 86.06 43546.30 53360.25 2009-06-09 09:52:56.000 160 30848.21 86.09 43546.31 88888.00 2009-06-09 09:52:57.000 160 30848.18 86.11 43546.31 88888.00 2009-06-09 09:52:58.000 160 30848.15 86.12 43546.30 88888.00 2009-06-09 09:52:59.000 160 30848.18 86.11 43546.35 88888.00 2009-06-09 09:53:00.000 160 30848.23 86.12 43546.41 53360.26 2009-06-09 09:53:01.000 160 30848.22 86.12 43546.41 88888.00 2009-06-09 09:53:02.000 160 30848.21 86.09 43546.38 88888.00 2009-06-09 09:53:03.000 160 30848.21 86.11 43546.32 88888.00 2009-06-09 09:53:04.000 160 30848.19 86.09 43546.32 88888.00 2009-06-09 09:53:05.000 160 30848.19 86.06 43546.33 53360.24 2009-06-09 09:53:06.000 160 30848.22 86.06 43546.31 88888.00 2009-06-09 09:53:07.000 160 30848.21 86.08 43546.36 88888.00 2009-06-09 09:53:08.000 160 30848.19 86.08 43546.43 88888.00 2009-06-09 09:53:09.000 160 30848.19 86.11 43546.41 88888.00 2009-06-09 09:53:10.000 160 30848.18 86.14 43546.38 53360.25 2009-06-09 09:53:11.000 160 30848.20 86.09 43546.36 88888.00 2009-06-09 09:53:12.000 160 30848.21 86.02 43546.34 88888.00 2009-06-09 09:53:13.000 160 30848.17 86.05 43546.37 88888.00 2009-06-09 09:53:14.000 160 30848.15 86.06 43546.34 88888.00 2009-06-09 09:53:15.000 160 30848.17 86.07 43546.35 53360.25 2009-06-09 09:53:16.000 160 30848.17 86.08 43546.35 88888.00 2009-06-09 09:53:17.000 160 30848.17 86.04 43546.32 88888.00 2009-06-09 09:53:18.000 160 30848.18 86.11 43546.37 88888.00 2009-06-09 09:53:19.000 160 30848.19 86.10 43546.36 88888.00 2009-06-09 09:53:20.000 160 30848.18 86.10 43546.34 53360.22 2009-06-09 09:53:21.000 160 30848.18 86.11 43546.35 88888.00 2009-06-09 09:53:22.000 160 30848.17 86.15 43546.38 88888.00 2009-06-09 09:53:23.000 160 30848.13 86.12 43546.30 88888.00 2009-06-09 09:53:24.000 160 30848.14 86.14 43546.24 88888.00 2009-06-09 09:53:25.000 160 30848.11 86.16 43546.25 53360.24 2009-06-09 09:53:26.000 160 30848.11 86.15 43546.29 88888.00 2009-06-09 09:53:27.000 160 30848.08 86.14 43546.31 88888.00 2009-06-09 09:53:28.000 160 30848.07 86.16 43546.33 88888.00 2009-06-09 09:53:29.000 160 30848.06 86.16 43546.32 88888.00 2009-06-09 09:53:30.000 160 30848.09 86.16 43546.29 53360.22 2009-06-09 09:53:31.000 160 30848.10 86.18 43546.32 88888.00 2009-06-09 09:53:32.000 160 30848.08 86.17 43546.35 88888.00 2009-06-09 09:53:33.000 160 30848.10 86.14 43546.36 88888.00 2009-06-09 09:53:34.000 160 30848.07 86.12 43546.37 88888.00 2009-06-09 09:53:35.000 160 30848.11 86.14 43546.37 53360.18 2009-06-09 09:53:36.000 160 30848.09 86.15 43546.35 88888.00 2009-06-09 09:53:37.000 160 30848.09 86.15 43546.35 88888.00 2009-06-09 09:53:38.000 160 30848.10 86.12 43546.35 88888.00 2009-06-09 09:53:39.000 160 30848.07 86.13 43546.38 88888.00 2009-06-09 09:53:40.000 160 30848.07 86.16 43546.41 53360.19 2009-06-09 09:53:41.000 160 30848.08 86.17 43546.43 88888.00 2009-06-09 09:53:42.000 160 30848.08 86.16 43546.41 88888.00 2009-06-09 09:53:43.000 160 30848.09 86.20 43546.40 88888.00 2009-06-09 09:53:44.000 160 30848.10 86.22 43546.45 88888.00 2009-06-09 09:53:45.000 160 30848.10 86.22 43546.42 53360.20 2009-06-09 09:53:46.000 160 30848.08 86.18 43546.34 88888.00 2009-06-09 09:53:47.000 160 30848.08 86.21 43546.35 88888.00 2009-06-09 09:53:48.000 160 30848.06 86.22 43546.40 88888.00 2009-06-09 09:53:49.000 160 30848.08 86.17 43546.35 88888.00 2009-06-09 09:53:50.000 160 30848.06 86.19 43546.33 53360.16 2009-06-09 09:53:51.000 160 30848.05 86.22 43546.34 88888.00 2009-06-09 09:53:52.000 160 30848.04 86.26 43546.35 88888.00 2009-06-09 09:53:53.000 160 30848.06 86.26 43546.34 88888.00 2009-06-09 09:53:54.000 160 30848.08 86.24 43546.37 88888.00 2009-06-09 09:53:55.000 160 30848.07 86.23 43546.42 53360.17 2009-06-09 09:53:56.000 160 30848.08 86.23 43546.46 88888.00 2009-06-09 09:53:57.000 160 30848.09 86.27 43546.42 88888.00 2009-06-09 09:53:58.000 160 30848.08 86.26 43546.41 88888.00 2009-06-09 09:53:59.000 160 30848.06 86.28 43546.40 88888.00 2009-06-09 09:54:00.000 160 30848.04 86.23 43546.39 53360.19 2009-06-09 09:54:01.000 160 30848.08 86.24 43546.40 88888.00 2009-06-09 09:54:02.000 160 30848.08 86.29 43546.42 88888.00 2009-06-09 09:54:03.000 160 30848.09 86.27 43546.40 88888.00 2009-06-09 09:54:04.000 160 30848.07 86.23 43546.46 88888.00 2009-06-09 09:54:05.000 160 30848.09 86.23 43546.48 53360.19 2009-06-09 09:54:06.000 160 30848.05 86.25 43546.40 88888.00 2009-06-09 09:54:07.000 160 30848.07 86.26 43546.42 88888.00 2009-06-09 09:54:08.000 160 30848.08 86.30 43546.44 88888.00 2009-06-09 09:54:09.000 160 30848.07 86.30 43546.43 88888.00 2009-06-09 09:54:10.000 160 30848.06 86.28 43546.34 53360.15 2009-06-09 09:54:11.000 160 30848.05 86.30 43546.34 88888.00 2009-06-09 09:54:12.000 160 30848.05 86.30 43546.40 88888.00 2009-06-09 09:54:13.000 160 30848.04 86.30 43546.42 88888.00 2009-06-09 09:54:14.000 160 30848.03 86.28 43546.44 88888.00 2009-06-09 09:54:15.000 160 30848.04 86.28 43546.42 53360.20 2009-06-09 09:54:16.000 160 30848.02 86.27 43546.37 88888.00 2009-06-09 09:54:17.000 160 30848.03 86.31 43546.42 88888.00 2009-06-09 09:54:18.000 160 30848.04 86.36 43546.40 88888.00 2009-06-09 09:54:19.000 160 30848.04 86.31 43546.36 88888.00 2009-06-09 09:54:20.000 160 30848.00 86.27 43546.39 53360.21 2009-06-09 09:54:21.000 160 30848.02 86.27 43546.40 88888.00 2009-06-09 09:54:22.000 160 30848.04 86.27 43546.41 88888.00 2009-06-09 09:54:23.000 160 30848.03 86.25 43546.37 88888.00 2009-06-09 09:54:24.000 160 30848.05 86.29 43546.43 88888.00 2009-06-09 09:54:25.000 160 30848.06 86.28 43546.39 53360.17 2009-06-09 09:54:26.000 160 30848.04 86.27 43546.42 88888.00 2009-06-09 09:54:27.000 160 30848.02 86.27 43546.49 88888.00 2009-06-09 09:54:28.000 160 30848.00 86.28 43546.48 88888.00 2009-06-09 09:54:29.000 160 30848.02 86.29 43546.43 88888.00 2009-06-09 09:54:30.000 160 30848.03 86.29 43546.40 53360.22 2009-06-09 09:54:31.000 160 30848.03 86.31 43546.36 88888.00 2009-06-09 09:54:32.000 160 30848.03 86.33 43546.39 88888.00 2009-06-09 09:54:33.000 160 30848.06 86.31 43546.41 88888.00 2009-06-09 09:54:34.000 160 30848.06 86.37 43546.41 88888.00 2009-06-09 09:54:35.000 160 30848.06 86.40 43546.43 53360.19 2009-06-09 09:54:36.000 160 30848.05 86.31 43546.40 88888.00 2009-06-09 09:54:37.000 160 30848.05 86.29 43546.39 88888.00 2009-06-09 09:54:38.000 160 30848.07 86.34 43546.42 88888.00 2009-06-09 09:54:39.000 160 30848.08 86.37 43546.47 88888.00 2009-06-09 09:54:40.000 160 30848.07 86.33 43546.50 53360.19 2009-06-09 09:54:41.000 160 30848.06 86.30 43546.43 88888.00 2009-06-09 09:54:42.000 160 30848.07 86.31 43546.41 88888.00 2009-06-09 09:54:43.000 160 30848.08 86.30 43546.42 88888.00 2009-06-09 09:54:44.000 160 30848.08 86.28 43546.39 88888.00 2009-06-09 09:54:45.000 160 30848.07 86.25 43546.39 53360.22 2009-06-09 09:54:46.000 160 30848.08 86.28 43546.36 88888.00 2009-06-09 09:54:47.000 160 30848.07 86.30 43546.35 88888.00 2009-06-09 09:54:48.000 160 30848.05 86.32 43546.39 88888.00 2009-06-09 09:54:49.000 160 30848.07 86.33 43546.37 88888.00 2009-06-09 09:54:50.000 160 30848.06 86.35 43546.40 53360.21 2009-06-09 09:54:51.000 160 30848.08 86.38 43546.41 88888.00 2009-06-09 09:54:52.000 160 30848.09 86.37 43546.40 88888.00 2009-06-09 09:54:53.000 160 30848.07 86.38 43546.44 88888.00 2009-06-09 09:54:54.000 160 30848.09 86.39 43546.44 88888.00 2009-06-09 09:54:55.000 160 30848.07 86.34 43546.40 53360.21 2009-06-09 09:54:56.000 160 30848.03 86.38 43546.37 88888.00 2009-06-09 09:54:57.000 160 30848.01 86.44 43546.40 88888.00 2009-06-09 09:54:58.000 160 30848.01 86.34 43546.40 88888.00 2009-06-09 09:54:59.000 160 30848.05 86.34 43546.36 88888.00 2009-06-09 09:55:00.000 160 30848.03 86.36 43546.35 53360.18 2009-06-09 09:55:01.000 160 30848.05 86.37 43546.33 88888.00 2009-06-09 09:55:02.000 160 30848.05 86.35 43546.35 88888.00 2009-06-09 09:55:03.000 160 30848.05 86.35 43546.37 88888.00 2009-06-09 09:55:04.000 160 30848.06 86.39 43546.38 88888.00 2009-06-09 09:55:05.000 160 30848.07 86.40 43546.33 53360.20 2009-06-09 09:55:06.000 160 30848.08 86.38 43546.33 88888.00 2009-06-09 09:55:07.000 160 30848.07 86.36 43546.34 88888.00 2009-06-09 09:55:08.000 160 30848.09 86.40 43546.37 88888.00 2009-06-09 09:55:09.000 160 30848.11 86.37 43546.33 88888.00 2009-06-09 09:55:10.000 160 30848.14 86.33 43546.33 53360.21 2009-06-09 09:55:11.000 160 30848.12 86.35 43546.33 88888.00 2009-06-09 09:55:12.000 160 30848.06 86.37 43546.38 88888.00 2009-06-09 09:55:13.000 160 30848.07 86.41 43546.41 88888.00 2009-06-09 09:55:14.000 160 30848.10 86.45 43546.36 88888.00 2009-06-09 09:55:15.000 160 30848.06 86.44 43546.36 53360.24 2009-06-09 09:55:16.000 160 30848.09 86.43 43546.39 88888.00 2009-06-09 09:55:17.000 160 30848.08 86.40 43546.40 88888.00 2009-06-09 09:55:18.000 160 30848.06 86.39 43546.39 88888.00 2009-06-09 09:55:19.000 160 30848.05 86.37 43546.41 88888.00 2009-06-09 09:55:20.000 160 30848.06 86.35 43546.41 53360.23 2009-06-09 09:55:21.000 160 30848.05 86.36 43546.44 88888.00 2009-06-09 09:55:22.000 160 30848.05 86.38 43546.41 88888.00 2009-06-09 09:55:23.000 160 30848.03 86.37 43546.39 88888.00 2009-06-09 09:55:24.000 160 30848.02 86.38 43546.42 88888.00 2009-06-09 09:55:25.000 160 30847.98 86.36 43546.39 53360.24 2009-06-09 09:55:26.000 160 30848.01 86.39 43546.39 88888.00 2009-06-09 09:55:27.000 160 30848.06 86.41 43546.40 88888.00 2009-06-09 09:55:28.000 160 30848.07 86.42 43546.42 88888.00 2009-06-09 09:55:29.000 160 30848.06 86.46 43546.42 88888.00 2009-06-09 09:55:30.000 160 30848.06 86.44 43546.45 53360.23 2009-06-09 09:55:31.000 160 30848.04 86.42 43546.45 88888.00 2009-06-09 09:55:32.000 160 30848.07 86.44 43546.46 88888.00 2009-06-09 09:55:33.000 160 30848.07 86.44 43546.43 88888.00 2009-06-09 09:55:34.000 160 30848.09 86.44 43546.46 88888.00 2009-06-09 09:55:35.000 160 30848.05 86.42 43546.46 53360.24 2009-06-09 09:55:36.000 160 30848.07 86.44 43546.45 88888.00 2009-06-09 09:55:37.000 160 30848.09 86.45 43546.46 88888.00 2009-06-09 09:55:38.000 160 30848.09 86.44 43546.48 88888.00 2009-06-09 09:55:39.000 160 30848.08 86.45 43546.42 88888.00 2009-06-09 09:55:40.000 160 30848.08 86.46 43546.42 53360.25 2009-06-09 09:55:41.000 160 30848.06 86.47 43546.41 88888.00 2009-06-09 09:55:42.000 160 30848.05 86.50 43546.45 88888.00 2009-06-09 09:55:43.000 160 30848.04 86.50 43546.43 88888.00 2009-06-09 09:55:44.000 160 30848.06 86.47 43546.43 88888.00 2009-06-09 09:55:45.000 160 30848.05 86.46 43546.47 53360.25 2009-06-09 09:55:46.000 160 30848.01 86.46 43546.40 88888.00 2009-06-09 09:55:47.000 160 30848.04 86.47 43546.45 88888.00 2009-06-09 09:55:48.000 160 30848.00 86.52 43546.47 88888.00 2009-06-09 09:55:49.000 160 30848.04 86.51 43546.45 88888.00 2009-06-09 09:55:50.000 160 30848.04 86.48 43546.42 53360.23 2009-06-09 09:55:51.000 160 30848.04 86.50 43546.38 88888.00 2009-06-09 09:55:52.000 160 30848.06 86.50 43546.43 88888.00 2009-06-09 09:55:53.000 160 30848.04 86.47 43546.49 88888.00 2009-06-09 09:55:54.000 160 30848.05 86.45 43546.52 88888.00 2009-06-09 09:55:55.000 160 30848.05 86.45 43546.49 53360.27 2009-06-09 09:55:56.000 160 30848.01 86.45 43546.46 88888.00 2009-06-09 09:55:57.000 160 30848.01 86.45 43546.45 88888.00 2009-06-09 09:55:58.000 160 30848.01 86.45 43546.46 88888.00 2009-06-09 09:55:59.000 160 30847.98 86.44 43546.48 88888.00 2009-06-09 09:56:00.000 160 30847.99 86.44 43546.47 53360.24 2009-06-09 09:56:01.000 160 30847.97 86.45 43546.47 88888.00 2009-06-09 09:56:02.000 160 30847.94 86.47 43546.45 88888.00 2009-06-09 09:56:03.000 160 30847.97 86.49 43546.43 88888.00 2009-06-09 09:56:04.000 160 30847.98 86.48 43546.45 88888.00 2009-06-09 09:56:05.000 160 30847.99 86.47 43546.44 53360.25 2009-06-09 09:56:06.000 160 30848.00 86.47 43546.42 88888.00 2009-06-09 09:56:07.000 160 30848.01 86.52 43546.39 88888.00 2009-06-09 09:56:08.000 160 30848.02 86.52 43546.42 88888.00 2009-06-09 09:56:09.000 160 30848.00 86.44 43546.38 88888.00 2009-06-09 09:56:10.000 160 30848.01 86.46 43546.36 53360.24 2009-06-09 09:56:11.000 160 30848.01 86.50 43546.39 88888.00 2009-06-09 09:56:12.000 160 30848.01 86.49 43546.44 88888.00 2009-06-09 09:56:13.000 160 30848.01 86.54 43546.39 88888.00 2009-06-09 09:56:14.000 160 30848.01 86.51 43546.38 88888.00 2009-06-09 09:56:15.000 160 30848.00 86.50 43546.39 53360.22 2009-06-09 09:56:16.000 160 30848.02 86.49 43546.40 88888.00 2009-06-09 09:56:17.000 160 30848.01 86.46 43546.43 88888.00 2009-06-09 09:56:18.000 160 30848.03 86.48 43546.46 88888.00 2009-06-09 09:56:19.000 160 30848.03 86.53 43546.51 88888.00 2009-06-09 09:56:20.000 160 30848.02 86.53 43546.47 53360.23 2009-06-09 09:56:21.000 160 30848.02 86.50 43546.44 88888.00 2009-06-09 09:56:22.000 160 30848.01 86.55 43546.47 88888.00 2009-06-09 09:56:23.000 160 30848.01 86.57 43546.46 88888.00 2009-06-09 09:56:24.000 160 30847.98 86.53 43546.49 88888.00 2009-06-09 09:56:25.000 160 30847.98 86.55 43546.48 53360.23 2009-06-09 09:56:26.000 160 30848.00 86.59 43546.50 88888.00 2009-06-09 09:56:27.000 160 30847.98 86.57 43546.51 88888.00 2009-06-09 09:56:28.000 160 30847.95 86.56 43546.56 88888.00 2009-06-09 09:56:29.000 160 30847.98 86.59 43546.46 88888.00 2009-06-09 09:56:30.000 160 30847.99 86.59 43546.45 53360.24 2009-06-09 09:56:31.000 160 30847.97 86.63 43546.48 88888.00 2009-06-09 09:56:32.000 160 30847.98 86.64 43546.48 88888.00 2009-06-09 09:56:33.000 160 30847.97 86.63 43546.48 88888.00 2009-06-09 09:56:34.000 160 30847.94 86.61 43546.47 88888.00 2009-06-09 09:56:35.000 160 30847.95 86.65 43546.48 53360.24 2009-06-09 09:56:36.000 160 30847.97 86.64 43546.48 88888.00 2009-06-09 09:56:37.000 160 30847.97 86.62 43546.45 88888.00 2009-06-09 09:56:38.000 160 30847.95 86.60 43546.41 88888.00 2009-06-09 09:56:39.000 160 30847.97 86.62 43546.47 88888.00 2009-06-09 09:56:40.000 160 30847.99 86.66 43546.51 53360.23 2009-06-09 09:56:41.000 160 30847.96 86.67 43546.45 88888.00 2009-06-09 09:56:42.000 160 30847.95 86.72 43546.49 88888.00 2009-06-09 09:56:43.000 160 30847.94 86.68 43546.50 88888.00 2009-06-09 09:56:44.000 160 30847.90 86.65 43546.47 88888.00 2009-06-09 09:56:45.000 160 30847.90 86.65 43546.52 53360.23 2009-06-09 09:56:46.000 160 30847.95 86.63 43546.54 88888.00 2009-06-09 09:56:47.000 160 30847.93 86.64 43546.53 88888.00 2009-06-09 09:56:48.000 160 30847.91 86.65 43546.50 88888.00 2009-06-09 09:56:49.000 160 30847.94 86.64 43546.50 88888.00 2009-06-09 09:56:50.000 160 30847.98 86.64 43546.53 53360.21 2009-06-09 09:56:51.000 160 30847.99 86.63 43546.50 88888.00 2009-06-09 09:56:52.000 160 30847.97 86.65 43546.51 88888.00 2009-06-09 09:56:53.000 160 30847.88 86.56 43546.59 88888.00 2009-06-09 09:56:54.000 160 30847.91 86.61 43546.59 88888.00 2009-06-09 09:56:55.000 160 30847.96 86.69 43546.51 53360.22 2009-06-09 09:56:56.000 160 30847.93 86.67 43546.49 88888.00 2009-06-09 09:56:57.000 160 30847.92 86.61 43546.45 88888.00 2009-06-09 09:56:58.000 160 30847.90 86.62 43546.48 88888.00 2009-06-09 09:56:59.000 160 30847.92 86.60 43546.51 88888.00 2009-06-09 09:57:00.000 160 30847.92 86.64 43546.51 53360.21 2009-06-09 09:57:01.000 160 30847.90 86.63 43546.46 88888.00 2009-06-09 09:57:02.000 160 30847.87 86.64 43546.41 88888.00 2009-06-09 09:57:03.000 160 30847.90 86.66 43546.49 88888.00 2009-06-09 09:57:04.000 160 30847.90 86.69 43546.54 88888.00 2009-06-09 09:57:05.000 160 30847.87 86.61 43546.52 53360.21 2009-06-09 09:57:06.000 160 30847.84 86.61 43546.51 88888.00 2009-06-09 09:57:07.000 160 30847.85 86.59 43546.47 88888.00 2009-06-09 09:57:08.000 160 30847.89 86.60 43546.47 88888.00 2009-06-09 09:57:09.000 160 30847.92 86.65 43546.47 88888.00 2009-06-09 09:57:10.000 160 30847.90 86.65 43546.45 53360.21 2009-06-09 09:57:11.000 160 30847.87 86.64 43546.46 88888.00 2009-06-09 09:57:12.000 160 30847.90 86.64 43546.44 88888.00 2009-06-09 09:57:13.000 160 30847.88 86.66 43546.41 88888.00 2009-06-09 09:57:14.000 160 30847.88 86.65 43546.40 88888.00 2009-06-09 09:57:15.000 160 30847.88 86.63 43546.44 53360.17 2009-06-09 09:57:16.000 160 30847.84 86.61 43546.45 88888.00 2009-06-09 09:57:17.000 160 30847.85 86.64 43546.41 88888.00 2009-06-09 09:57:18.000 160 30847.90 86.65 43546.39 88888.00 2009-06-09 09:57:19.000 160 30847.92 86.64 43546.46 88888.00 2009-06-09 09:57:20.000 160 30847.91 86.61 43546.46 53360.20 2009-06-09 09:57:21.000 160 30847.90 86.62 43546.46 88888.00 2009-06-09 09:57:22.000 160 30847.90 86.62 43546.48 88888.00 2009-06-09 09:57:23.000 160 30847.90 86.63 43546.52 88888.00 2009-06-09 09:57:24.000 160 30847.90 86.65 43546.52 88888.00 2009-06-09 09:57:25.000 160 30847.90 86.65 43546.49 53360.21 2009-06-09 09:57:26.000 160 30847.89 86.66 43546.51 88888.00 2009-06-09 09:57:27.000 160 30847.86 86.66 43546.52 88888.00 2009-06-09 09:57:28.000 160 30847.88 86.67 43546.50 88888.00 2009-06-09 09:57:29.000 160 30847.88 86.66 43546.49 88888.00 2009-06-09 09:57:30.000 160 30847.88 86.69 43546.56 53360.20 2009-06-09 09:57:31.000 160 30847.90 86.69 43546.56 88888.00 2009-06-09 09:57:32.000 160 30847.89 86.66 43546.55 88888.00 2009-06-09 09:57:33.000 160 30847.88 86.68 43546.54 88888.00 2009-06-09 09:57:34.000 160 30847.88 86.67 43546.51 88888.00 2009-06-09 09:57:35.000 160 30847.88 86.70 43546.50 53360.21 2009-06-09 09:57:36.000 160 30847.89 86.77 43546.55 88888.00 2009-06-09 09:57:37.000 160 30847.89 86.72 43546.53 88888.00 2009-06-09 09:57:38.000 160 30847.88 86.67 43546.54 88888.00 2009-06-09 09:57:39.000 160 30847.90 86.69 43546.55 88888.00 2009-06-09 09:57:40.000 160 30847.90 86.70 43546.54 53360.25 2009-06-09 09:57:41.000 160 30847.90 86.71 43546.56 88888.00 2009-06-09 09:57:42.000 160 30847.88 86.69 43546.57 88888.00 2009-06-09 09:57:43.000 160 30847.87 86.66 43546.57 88888.00 2009-06-09 09:57:44.000 160 30847.88 86.64 43546.54 88888.00 2009-06-09 09:57:45.000 160 30847.88 86.65 43546.49 53360.25 2009-06-09 09:57:46.000 160 30847.90 86.70 43546.49 88888.00 2009-06-09 09:57:47.000 160 30847.86 86.67 43546.54 88888.00 2009-06-09 09:57:48.000 160 30847.87 86.67 43546.55 88888.00 2009-06-09 09:57:49.000 160 30847.87 86.69 43546.58 88888.00 2009-06-09 09:57:50.000 160 30847.90 86.75 43546.60 53360.21 2009-06-09 09:57:51.000 160 30847.88 86.73 43546.59 88888.00 2009-06-09 09:57:52.000 160 30847.91 86.77 43546.54 88888.00 2009-06-09 09:57:53.000 160 30847.94 86.76 43546.56 88888.00 2009-06-09 09:57:54.000 160 30847.92 86.72 43546.58 88888.00 2009-06-09 09:57:55.000 160 30847.92 86.73 43546.60 53360.25 2009-06-09 09:57:56.000 160 30847.88 86.72 43546.53 88888.00 2009-06-09 09:57:57.000 160 30847.87 86.74 43546.53 88888.00 2009-06-09 09:57:58.000 160 30847.85 86.72 43546.54 88888.00 2009-06-09 09:57:59.000 160 30847.86 86.75 43546.53 88888.00 2009-06-09 09:58:00.000 160 30847.90 86.77 43546.49 53360.25 2009-06-09 09:58:01.000 160 30847.86 86.71 43546.50 88888.00 2009-06-09 09:58:02.000 160 30847.84 86.71 43546.53 88888.00 2009-06-09 09:58:03.000 160 30847.88 86.75 43546.59 88888.00 2009-06-09 09:58:04.000 160 30847.82 86.67 43546.70 88888.00 2009-06-09 09:58:05.000 160 30847.68 86.45 43546.69 53360.23 2009-06-09 09:58:06.000 160 30847.67 86.44 43546.65 88888.00 2009-06-09 09:58:07.000 160 30847.69 86.43 43546.58 88888.00 2009-06-09 09:58:08.000 160 30847.74 86.50 43546.54 88888.00 2009-06-09 09:58:09.000 160 30847.88 86.71 43546.54 88888.00 2009-06-09 09:58:10.000 160 30847.91 86.71 43546.54 53360.19 2009-06-09 09:58:11.000 160 30847.81 86.56 43546.53 88888.00 2009-06-09 09:58:12.000 160 30847.72 86.48 43546.56 88888.00 2009-06-09 09:58:13.000 160 30847.73 86.49 43546.58 88888.00 2009-06-09 09:58:14.000 160 30847.73 86.48 43546.58 88888.00 2009-06-09 09:58:15.000 160 30847.72 86.46 43546.59 53360.18 2009-06-09 09:58:16.000 160 30847.86 86.66 43546.58 88888.00 2009-06-09 09:58:17.000 160 30847.88 86.72 43546.56 88888.00 2009-06-09 09:58:18.000 160 30847.91 86.73 43546.57 88888.00 2009-06-09 09:58:19.000 160 30847.90 86.77 43546.53 88888.00 2009-06-09 09:58:20.000 160 30847.92 86.72 43546.51 53360.30 2009-06-09 09:58:21.000 160 30847.95 86.73 43546.54 88888.00 2009-06-09 09:58:22.000 160 30847.95 86.72 43546.54 88888.00 2009-06-09 09:58:23.000 160 30847.95 86.76 43546.59 88888.00 2009-06-09 09:58:24.000 160 30847.96 86.75 43546.59 88888.00 2009-06-09 09:58:25.000 160 30847.96 86.79 43546.59 53360.30 2009-06-09 09:58:26.000 160 30847.94 86.78 43546.56 88888.00 2009-06-09 09:58:27.000 160 30847.92 86.77 43546.57 88888.00 2009-06-09 09:58:28.000 160 30847.88 86.80 43546.58 88888.00 2009-06-09 09:58:29.000 160 30847.90 86.81 43546.55 88888.00 2009-06-09 09:58:30.000 160 30847.85 86.78 43546.50 53360.27 2009-06-09 09:58:31.000 160 30847.84 86.76 43546.48 88888.00 2009-06-09 09:58:32.000 160 30847.84 86.78 43546.53 88888.00 2009-06-09 09:58:33.000 160 30847.86 86.81 43546.56 88888.00 2009-06-09 09:58:34.000 160 30847.85 86.80 43546.54 88888.00 2009-06-09 09:58:35.000 160 30847.87 86.77 43546.53 53360.29 2009-06-09 09:58:36.000 160 30847.88 86.79 43546.53 88888.00 2009-06-09 09:58:37.000 160 30847.90 86.81 43546.59 88888.00 2009-06-09 09:58:38.000 160 30847.90 86.82 43546.55 88888.00 2009-06-09 09:58:39.000 160 30847.90 86.80 43546.56 88888.00 2009-06-09 09:58:40.000 160 30847.91 86.80 43546.49 53360.27 2009-06-09 09:58:41.000 160 30847.89 86.79 43546.47 88888.00 2009-06-09 09:58:42.000 160 30847.87 86.82 43546.53 88888.00 2009-06-09 09:58:43.000 160 30847.90 86.84 43546.56 88888.00 2009-06-09 09:58:44.000 160 30847.88 86.87 43546.57 88888.00 2009-06-09 09:58:45.000 160 30847.88 86.88 43546.59 53360.27 2009-06-09 09:58:46.000 160 30847.89 86.85 43546.61 88888.00 2009-06-09 09:58:47.000 160 30847.87 86.86 43546.58 88888.00 2009-06-09 09:58:48.000 160 30847.81 86.91 43546.59 88888.00 2009-06-09 09:58:49.000 160 30847.81 86.95 43546.58 88888.00 2009-06-09 09:58:50.000 160 30847.81 86.94 43546.61 53360.27 2009-06-09 09:58:51.000 160 30847.82 86.88 43546.60 88888.00 2009-06-09 09:58:52.000 160 30847.83 86.85 43546.61 88888.00 2009-06-09 09:58:53.000 160 30847.81 86.85 43546.59 88888.00 2009-06-09 09:58:54.000 160 30847.81 86.82 43546.57 88888.00 2009-06-09 09:58:55.000 160 30847.81 86.80 43546.55 53360.28 2009-06-09 09:58:56.000 160 30847.86 86.89 43546.61 88888.00 2009-06-09 09:58:57.000 160 30847.87 86.91 43546.63 88888.00 2009-06-09 09:58:58.000 160 30847.88 86.94 43546.64 88888.00 2009-06-09 09:58:59.000 160 30847.85 86.94 43546.63 88888.00 2009-06-09 09:59:00.000 160 30847.85 86.97 43546.63 53360.24 2009-06-09 09:59:01.000 160 30847.83 86.94 43546.63 88888.00 2009-06-09 09:59:02.000 160 30847.82 86.91 43546.58 88888.00 2009-06-09 09:59:03.000 160 30847.85 86.92 43546.60 88888.00 2009-06-09 09:59:04.000 160 30847.85 86.87 43546.53 88888.00 2009-06-09 09:59:05.000 160 30847.83 86.83 43546.56 53360.25 2009-06-09 09:59:06.000 160 30847.63 86.68 43546.63 88888.00 2009-06-09 09:59:07.000 160 30847.65 86.72 43546.64 88888.00 2009-06-09 09:59:08.000 160 30847.97 87.08 43546.55 88888.00 2009-06-09 09:59:09.000 160 30848.08 87.23 43546.51 88888.00 2009-06-09 09:59:10.000 160 30847.98 87.07 43546.53 53360.27 2009-06-09 09:59:11.000 160 30847.71 86.73 43546.59 88888.00 2009-06-09 09:59:12.000 160 30847.67 86.66 43546.66 88888.00 2009-06-09 09:59:13.000 160 30847.77 86.81 43546.57 88888.00 2009-06-09 09:59:14.000 160 30848.07 87.12 43546.43 88888.00 2009-06-09 09:59:15.000 160 30848.09 87.15 43546.44 53360.19 2009-06-09 09:59:16.000 160 30847.86 86.92 43546.51 88888.00 2009-06-09 09:59:17.000 160 30847.61 86.64 43546.61 88888.00 2009-06-09 09:59:18.000 160 30847.65 86.70 43546.59 88888.00 2009-06-09 09:59:19.000 160 30847.97 87.02 43546.50 88888.00 2009-06-09 09:59:20.000 160 30848.11 87.21 43546.44 53360.24 2009-06-09 09:59:21.000 160 30848.04 87.17 43546.43 88888.00 2009-06-09 09:59:22.000 160 30847.89 86.99 43546.53 88888.00 2009-06-09 09:59:23.000 160 30847.82 86.94 43546.54 88888.00 2009-06-09 09:59:24.000 160 30847.83 86.98 43546.56 88888.00 2009-06-09 09:59:25.000 160 30847.84 86.98 43546.57 53360.26 2009-06-09 09:59:26.000 160 30847.81 86.95 43546.54 88888.00 2009-06-09 09:59:27.000 160 30847.79 86.92 43546.54 88888.00 2009-06-09 09:59:28.000 160 30847.79 86.91 43546.61 88888.00 2009-06-09 09:59:29.000 160 30847.78 86.92 43546.66 88888.00 2009-06-09 09:59:30.000 160 30847.85 86.98 43546.57 53360.25 2009-06-09 09:59:31.000 160 30847.85 86.97 43546.53 88888.00 2009-06-09 09:59:32.000 160 30847.80 86.96 43546.54 88888.00 2009-06-09 09:59:33.000 160 30847.82 86.96 43546.56 88888.00 2009-06-09 09:59:34.000 160 30847.84 86.98 43546.57 88888.00 2009-06-09 09:59:35.000 160 30847.85 87.02 43546.64 53360.26 2009-06-09 09:59:36.000 160 30847.83 87.04 43546.62 88888.00 2009-06-09 09:59:37.000 160 30847.82 87.07 43546.67 88888.00 2009-06-09 09:59:38.000 160 30847.81 87.04 43546.65 88888.00 2009-06-09 09:59:39.000 160 30847.81 87.03 43546.60 88888.00 2009-06-09 09:59:40.000 160 30847.83 87.03 43546.59 53360.25 2009-06-09 09:59:41.000 160 30847.84 87.05 43546.57 88888.00 2009-06-09 09:59:42.000 160 30847.85 87.04 43546.59 88888.00 2009-06-09 09:59:43.000 160 30847.83 87.09 43546.63 88888.00 2009-06-09 09:59:44.000 160 30847.84 87.11 43546.63 88888.00 2009-06-09 09:59:45.000 160 30847.85 87.12 43546.59 53360.27 2009-06-09 09:59:46.000 160 30847.87 87.09 43546.52 88888.00 2009-06-09 09:59:47.000 160 30847.86 87.05 43546.55 88888.00 2009-06-09 09:59:48.000 160 30847.86 87.05 43546.62 88888.00 2009-06-09 09:59:49.000 160 30847.83 87.11 43546.66 88888.00 2009-06-09 09:59:50.000 160 30847.83 87.08 43546.69 53360.26 2009-06-09 09:59:51.000 160 30847.81 87.08 43546.64 88888.00 2009-06-09 09:59:52.000 160 30847.83 87.11 43546.65 88888.00 2009-06-09 09:59:53.000 160 30847.82 87.12 43546.70 88888.00 2009-06-09 09:59:54.000 160 30847.90 87.00 43546.60 88888.00 2009-06-09 09:59:55.000 160 30847.91 87.03 43546.58 53360.28 2009-06-09 09:59:56.000 160 30847.84 87.06 43546.64 88888.00 2009-06-09 09:59:57.000 160 30847.80 87.08 43546.66 88888.00 2009-06-09 09:59:58.000 160 30847.81 87.04 43546.62 88888.00 2009-06-09 09:59:59.000 160 30847.83 87.03 43546.61 88888.00 2009-06-09 10:00:00.000 160 30847.78 87.00 43546.63 53360.30 2009-06-09 10:00:01.000 160 30847.79 87.01 43546.64 88888.00 2009-06-09 10:00:02.000 160 30847.84 87.05 43546.65 88888.00 2009-06-09 10:00:03.000 160 30847.81 87.08 43546.62 88888.00 2009-06-09 10:00:04.000 160 30847.80 87.04 43546.61 88888.00 2009-06-09 10:00:05.000 160 30847.63 86.86 43546.67 53360.30 2009-06-09 10:00:06.000 160 30847.60 86.79 43546.72 88888.00 2009-06-09 10:00:07.000 160 30847.88 87.03 43546.63 88888.00 2009-06-09 10:00:08.000 160 30848.08 87.28 43546.54 88888.00 2009-06-09 10:00:09.000 160 30848.04 87.26 43546.52 88888.00 2009-06-09 10:00:10.000 160 30847.75 86.94 43546.62 53360.38 2009-06-09 10:00:11.000 160 30847.58 86.77 43546.64 88888.00 2009-06-09 10:00:12.000 160 30847.65 86.82 43546.67 88888.00 2009-06-09 10:00:13.000 160 30847.97 87.19 43546.54 88888.00 2009-06-09 10:00:14.000 160 30848.08 87.31 43546.51 88888.00 2009-06-09 10:00:15.000 160 30847.94 87.15 43546.54 53360.29 2009-06-09 10:00:16.000 160 30847.63 86.81 43546.66 88888.00 2009-06-09 10:00:17.000 160 30847.59 86.79 43546.68 88888.00 2009-06-09 10:00:18.000 160 30847.77 86.99 43546.61 88888.00 2009-06-09 10:00:19.000 160 30848.04 87.28 43546.54 88888.00 2009-06-09 10:00:20.000 160 30848.01 87.25 43546.53 53360.26 2009-06-09 10:00:21.000 160 30847.88 87.08 43546.60 88888.00 2009-06-09 10:00:22.000 160 30847.85 87.01 43546.59 88888.00 2009-06-09 10:00:23.000 160 30847.82 87.01 43546.58 88888.00 2009-06-09 10:00:24.000 160 30847.82 87.01 43546.62 88888.00 2009-06-09 10:00:25.000 160 30847.83 86.99 43546.63 53360.31 2009-06-09 10:00:26.000 160 30847.79 87.02 43546.63 88888.00 2009-06-09 10:00:27.000 160 30847.79 87.00 43546.61 88888.00 2009-06-09 10:00:28.000 160 30847.83 87.02 43546.63 88888.00 2009-06-09 10:00:29.000 160 30847.84 87.02 43546.58 88888.00 2009-06-09 10:00:30.000 160 30847.86 87.02 43546.63 53360.28 2009-06-09 10:00:31.000 160 30847.81 87.02 43546.67 88888.00 2009-06-09 10:00:32.000 160 30847.81 87.05 43546.63 88888.00 2009-06-09 10:00:33.000 160 30847.81 87.02 43546.59 88888.00 2009-06-09 10:00:34.000 160 30847.82 87.04 43546.62 88888.00 2009-06-09 10:00:35.000 160 30847.82 87.06 43546.64 53360.31 2009-06-09 10:00:36.000 160 30847.83 87.10 43546.66 88888.00 2009-06-09 10:00:37.000 160 30847.81 87.05 43546.60 88888.00 2009-06-09 10:00:38.000 160 30847.82 87.01 43546.58 88888.00 2009-06-09 10:00:39.000 160 30847.81 87.01 43546.59 88888.00 2009-06-09 10:00:40.000 160 30847.78 87.04 43546.59 53360.28 2009-06-09 10:00:41.000 160 30847.78 87.06 43546.54 88888.00 2009-06-09 10:00:42.000 160 30847.81 87.06 43546.61 88888.00 2009-06-09 10:00:43.000 160 30847.82 87.10 43546.64 88888.00 2009-06-09 10:00:44.000 160 30847.85 87.07 43546.67 88888.00 2009-06-09 10:00:45.000 160 30847.85 87.04 43546.63 53360.28 2009-06-09 10:00:46.000 160 30847.83 87.09 43546.66 88888.00 2009-06-09 10:00:47.000 160 30847.82 87.12 43546.65 88888.00 2009-06-09 10:00:48.000 160 30847.81 87.09 43546.63 88888.00 2009-06-09 10:00:49.000 160 30847.83 87.07 43546.59 88888.00 2009-06-09 10:00:50.000 160 30847.82 87.08 43546.60 53360.28 2009-06-09 10:00:51.000 160 30847.85 87.09 43546.63 88888.00 2009-06-09 10:00:52.000 160 30847.86 87.09 43546.66 88888.00 2009-06-09 10:00:53.000 160 30847.83 87.06 43546.64 88888.00 2009-06-09 10:00:54.000 160 30847.79 87.02 43546.65 88888.00 2009-06-09 10:00:55.000 160 30847.78 87.01 43546.67 53360.31 2009-06-09 10:00:56.000 160 30847.78 87.04 43546.69 88888.00 2009-06-09 10:00:57.000 160 30847.79 87.05 43546.68 88888.00 2009-06-09 10:00:58.000 160 30847.83 87.10 43546.72 88888.00 2009-06-09 10:00:59.000 160 30847.82 87.16 43546.74 88888.00 2009-06-09 10:01:00.000 160 30847.82 87.15 43546.72 53360.33 2009-06-09 10:01:01.000 160 30847.77 87.11 43546.70 88888.00 2009-06-09 10:01:02.000 160 30847.78 87.10 43546.65 88888.00 2009-06-09 10:01:03.000 160 30847.79 87.11 43546.67 88888.00 2009-06-09 10:01:04.000 160 30847.70 87.05 43546.70 88888.00 2009-06-09 10:01:05.000 160 30847.55 86.88 43546.79 53360.30 2009-06-09 10:01:06.000 160 30847.56 86.86 43546.78 88888.00 2009-06-09 10:01:07.000 160 30847.55 86.90 43546.81 88888.00 2009-06-09 10:01:08.000 160 30847.61 86.98 43546.80 88888.00 2009-06-09 10:01:09.000 160 30847.73 87.12 43546.73 88888.00 2009-06-09 10:01:10.000 160 30847.76 87.21 43546.67 53360.24 2009-06-09 10:01:11.000 160 30847.74 87.19 43546.64 88888.00 2009-06-09 10:01:12.000 160 30847.72 87.17 43546.63 88888.00 2009-06-09 10:01:13.000 160 30847.72 87.20 43546.64 88888.00 2009-06-09 10:01:14.000 160 30847.71 87.21 43546.65 88888.00 2009-06-09 10:01:15.000 160 30847.71 87.21 43546.67 53360.30 2009-06-09 10:01:16.000 160 30847.72 87.19 43546.68 88888.00 2009-06-09 10:01:17.000 160 30847.73 87.19 43546.69 88888.00 2009-06-09 10:01:18.000 160 30847.73 87.15 43546.69 88888.00 2009-06-09 10:01:19.000 160 30847.71 87.20 43546.69 88888.00 2009-06-09 10:01:20.000 160 30847.72 87.22 43546.67 53360.28 2009-06-09 10:01:21.000 160 30847.75 87.22 43546.66 88888.00 2009-06-09 10:01:22.000 160 30847.70 87.21 43546.64 88888.00 2009-06-09 10:01:23.000 160 30847.70 87.24 43546.65 88888.00 2009-06-09 10:01:24.000 160 30847.73 87.21 43546.66 88888.00 2009-06-09 10:01:25.000 160 30847.72 87.20 43546.66 53360.28 2009-06-09 10:01:26.000 160 30847.70 87.23 43546.66 88888.00 2009-06-09 10:01:27.000 160 30847.67 87.28 43546.70 88888.00 2009-06-09 10:01:28.000 160 30847.66 87.28 43546.69 88888.00 2009-06-09 10:01:29.000 160 30847.68 87.28 43546.71 88888.00 2009-06-09 10:01:30.000 160 30847.69 87.28 43546.72 53360.25 2009-06-09 10:01:31.000 160 30847.67 87.27 43546.69 88888.00 2009-06-09 10:01:32.000 160 30847.68 87.25 43546.62 88888.00 2009-06-09 10:01:33.000 160 30847.65 87.24 43546.60 88888.00 2009-06-09 10:01:34.000 160 30847.63 87.22 43546.60 88888.00 2009-06-09 10:01:35.000 160 30847.64 87.27 43546.62 53360.25 2009-06-09 10:01:36.000 160 30847.64 87.27 43546.63 88888.00 2009-06-09 10:01:37.000 160 30847.68 87.30 43546.64 88888.00 2009-06-09 10:01:38.000 160 30847.67 87.29 43546.60 88888.00 2009-06-09 10:01:39.000 160 30847.67 87.30 43546.58 88888.00 2009-06-09 10:01:40.000 160 30847.65 87.32 43546.57 53360.24 2009-06-09 10:01:41.000 160 30847.65 87.33 43546.59 88888.00 2009-06-09 10:01:42.000 160 30847.67 87.31 43546.57 88888.00 2009-06-09 10:01:43.000 160 30847.65 87.35 43546.59 88888.00 2009-06-09 10:01:44.000 160 30847.63 87.38 43546.66 88888.00 2009-06-09 10:01:45.000 160 30847.62 87.37 43546.67 53360.23 2009-06-09 10:01:46.000 160 30847.64 87.36 43546.67 88888.00 2009-06-09 10:01:47.000 160 30847.65 87.37 43546.71 88888.00 2009-06-09 10:01:48.000 160 30847.65 87.35 43546.72 88888.00 2009-06-09 10:01:49.000 160 30847.64 87.31 43546.69 88888.00 2009-06-09 10:01:50.000 160 30847.64 87.33 43546.67 53360.23 2009-06-09 10:01:51.000 160 30847.64 87.34 43546.67 88888.00 2009-06-09 10:01:52.000 160 30847.63 87.36 43546.64 88888.00 2009-06-09 10:01:53.000 160 30847.63 87.33 43546.65 88888.00 2009-06-09 10:01:54.000 160 30847.60 87.32 43546.68 88888.00 2009-06-09 10:01:55.000 160 30847.60 87.31 43546.66 53360.21 2009-06-09 10:01:56.000 160 30847.60 87.34 43546.64 88888.00 2009-06-09 10:01:57.000 160 30847.57 87.38 43546.63 88888.00 2009-06-09 10:01:58.000 160 30847.54 87.40 43546.67 88888.00 2009-06-09 10:01:59.000 160 30847.55 87.43 43546.64 88888.00 2009-06-09 10:02:00.000 160 30847.52 87.43 43546.64 53360.17 2009-06-09 10:02:01.000 160 30847.52 87.41 43546.65 88888.00 2009-06-09 10:02:02.000 160 30847.55 87.41 43546.69 88888.00 2009-06-09 10:02:03.000 160 30847.58 87.40 43546.78 88888.00 2009-06-09 10:02:04.000 160 30847.44 87.35 43546.90 88888.00 2009-06-09 10:02:05.000 160 30847.26 87.32 43546.99 53360.16 2009-06-09 10:02:06.000 160 30847.25 87.33 43547.01 88888.00 2009-06-09 10:02:07.000 160 30847.26 87.35 43546.96 88888.00 2009-06-09 10:02:08.000 160 30847.33 87.37 43546.93 88888.00 2009-06-09 10:02:09.000 160 30847.46 87.36 43546.75 88888.00 2009-06-09 10:02:10.000 160 30847.48 87.41 43546.69 53360.23 2009-06-09 10:02:11.000 160 30847.35 87.40 43546.83 88888.00 2009-06-09 10:02:12.000 160 30847.23 87.38 43546.92 88888.00 2009-06-09 10:02:13.000 160 30847.24 87.37 43546.93 88888.00 2009-06-09 10:02:14.000 160 30847.23 87.36 43546.96 88888.00 2009-06-09 10:02:15.000 160 30847.30 87.35 43546.84 53360.19 2009-06-09 10:02:16.000 160 30847.41 87.35 43546.64 88888.00 2009-06-09 10:02:17.000 160 30847.43 87.40 43546.68 88888.00 2009-06-09 10:02:18.000 160 30847.49 87.39 43546.69 88888.00 2009-06-09 10:02:19.000 160 30847.52 87.44 43546.64 88888.00 2009-06-09 10:02:20.000 160 30847.53 87.44 43546.58 53360.07 2009-06-09 10:02:21.000 160 30847.55 87.44 43546.58 88888.00 2009-06-09 10:02:22.000 160 30847.55 87.42 43546.60 88888.00 2009-06-09 10:02:23.000 160 30847.51 87.39 43546.62 88888.00 2009-06-09 10:02:24.000 160 30847.52 87.41 43546.61 88888.00 2009-06-09 10:02:25.000 160 30847.52 87.50 43546.56 53360.13 2009-06-09 10:02:26.000 160 30847.53 87.55 43546.60 88888.00 2009-06-09 10:02:27.000 160 30847.48 87.52 43546.64 88888.00 2009-06-09 10:02:28.000 160 30847.46 87.53 43546.67 88888.00 2009-06-09 10:02:29.000 160 30847.45 87.52 43546.64 88888.00 2009-06-09 10:02:30.000 160 30847.44 87.53 43546.65 53360.10 2009-06-09 10:02:31.000 160 30847.46 87.55 43546.66 88888.00 2009-06-09 10:02:32.000 160 30847.49 87.54 43546.68 88888.00 2009-06-09 10:02:33.000 160 30847.51 87.57 43546.71 88888.00 2009-06-09 10:02:34.000 160 30847.50 87.58 43546.67 88888.00 2009-06-09 10:02:35.000 160 30847.47 87.56 43546.65 53360.11 2009-06-09 10:02:36.000 160 30847.49 87.58 43546.64 88888.00 2009-06-09 10:02:37.000 160 30847.49 87.56 43546.64 88888.00 2009-06-09 10:02:38.000 160 30847.67 87.87 43546.55 88888.00 2009-06-09 10:02:39.000 160 30847.62 87.84 43546.40 88888.00 2009-06-09 10:02:40.000 160 30847.48 87.63 43546.52 53360.13 2009-06-09 10:02:41.000 160 30847.46 87.58 43546.57 88888.00 2009-06-09 10:02:42.000 160 30847.46 87.57 43546.62 88888.00 2009-06-09 10:02:43.000 160 30847.47 87.59 43546.71 88888.00 2009-06-09 10:02:44.000 160 30847.46 87.58 43546.69 88888.00 2009-06-09 10:02:45.000 160 30847.45 87.56 43546.69 53360.11 2009-06-09 10:02:46.000 160 30847.45 87.54 43546.71 88888.00 2009-06-09 10:02:47.000 160 30847.45 87.54 43546.72 88888.00 2009-06-09 10:02:48.000 160 30847.41 87.53 43546.69 88888.00 2009-06-09 10:02:49.000 160 30847.43 87.52 43546.68 88888.00 2009-06-09 10:02:50.000 160 30847.42 87.54 43546.67 53360.12 2009-06-09 10:02:51.000 160 30847.40 87.60 43546.72 88888.00 2009-06-09 10:02:52.000 160 30847.39 87.61 43546.77 88888.00 2009-06-09 10:02:53.000 160 30847.41 87.60 43546.78 88888.00 2009-06-09 10:02:54.000 160 30847.38 87.63 43546.78 88888.00 2009-06-09 10:02:55.000 160 30847.33 87.59 43546.81 53360.09 2009-06-09 10:02:56.000 160 30847.32 87.56 43546.78 88888.00 2009-06-09 10:02:57.000 160 30847.29 87.59 43546.77 88888.00 2009-06-09 10:02:58.000 160 30847.31 87.63 43546.79 88888.00 2009-06-09 10:02:59.000 160 30847.33 87.65 43546.76 88888.00 2009-06-09 10:03:00.000 160 30847.33 87.61 43546.79 53360.08 2009-06-09 10:03:01.000 160 30847.36 87.61 43546.76 88888.00 2009-06-09 10:03:02.000 160 30847.37 87.61 43546.74 88888.00 2009-06-09 10:03:03.000 160 30847.31 87.63 43546.74 88888.00 2009-06-09 10:03:04.000 160 30847.31 87.69 43546.77 88888.00 2009-06-09 10:03:05.000 160 30847.23 87.73 43546.84 53360.04 2009-06-09 10:03:06.000 160 30847.08 87.73 43547.05 88888.00 2009-06-09 10:03:07.000 160 30847.13 87.71 43546.96 88888.00 2009-06-09 10:03:08.000 160 30847.44 87.76 43546.57 88888.00 2009-06-09 10:03:09.000 160 30847.53 87.77 43546.48 88888.00 2009-06-09 10:03:10.000 160 30847.44 87.76 43546.56 53360.05 2009-06-09 10:03:11.000 160 30847.14 87.76 43546.97 88888.00 2009-06-09 10:03:12.000 160 30847.03 87.73 43547.04 88888.00 2009-06-09 10:03:13.000 160 30847.17 87.76 43546.85 88888.00 2009-06-09 10:03:14.000 160 30847.44 87.78 43546.52 88888.00 2009-06-09 10:03:15.000 160 30847.42 87.74 43546.49 53360.10 2009-06-09 10:03:16.000 160 30847.23 87.77 43546.74 88888.00 2009-06-09 10:03:17.000 160 30847.03 87.80 43547.02 88888.00 2009-06-09 10:03:18.000 160 30847.04 87.80 43547.00 88888.00 2009-06-09 10:03:19.000 160 30847.29 87.76 43546.65 88888.00 2009-06-09 10:03:20.000 160 30847.41 87.78 43546.47 53360.06 2009-06-09 10:03:21.000 160 30847.33 87.78 43546.56 88888.00 2009-06-09 10:03:22.000 160 30847.16 87.79 43546.71 88888.00 2009-06-09 10:03:23.000 160 30847.14 87.85 43546.81 88888.00 2009-06-09 10:03:24.000 160 30847.11 87.83 43546.83 88888.00 2009-06-09 10:03:25.000 160 30847.13 87.83 43546.80 53359.94 2009-06-09 10:03:26.000 160 30847.15 87.79 43546.72 88888.00 2009-06-09 10:03:27.000 160 30847.13 87.75 43546.68 88888.00 2009-06-09 10:03:28.000 160 30847.12 87.79 43546.71 88888.00 2009-06-09 10:03:29.000 160 30847.12 87.85 43546.72 88888.00 2009-06-09 10:03:30.000 160 30847.09 87.87 43546.73 53359.92 2009-06-09 10:03:31.000 160 30847.06 87.82 43546.75 88888.00 2009-06-09 10:03:32.000 160 30847.04 87.82 43546.78 88888.00 2009-06-09 10:03:33.000 160 30847.03 87.83 43546.79 88888.00 2009-06-09 10:03:34.000 160 30847.05 87.87 43546.76 88888.00 2009-06-09 10:03:35.000 160 30847.08 87.86 43546.72 53359.85 2009-06-09 10:03:36.000 160 30847.04 87.87 43546.67 88888.00 2009-06-09 10:03:37.000 160 30846.99 87.86 43546.70 88888.00 2009-06-09 10:03:38.000 160 30846.97 87.91 43546.74 88888.00 2009-06-09 10:03:39.000 160 30846.96 87.88 43546.78 88888.00 2009-06-09 10:03:40.000 160 30846.95 87.90 43546.72 53359.77 2009-06-09 10:03:41.000 160 30846.92 87.91 43546.77 88888.00 2009-06-09 10:03:42.000 160 30846.92 87.93 43546.75 88888.00 2009-06-09 10:03:43.000 160 30846.91 87.94 43546.75 88888.00 2009-06-09 10:03:44.000 160 30846.92 87.94 43546.75 88888.00 2009-06-09 10:03:45.000 160 30846.90 87.99 43546.78 53359.78 2009-06-09 10:03:46.000 160 30846.84 88.00 43546.72 88888.00 2009-06-09 10:03:47.000 160 30846.82 88.02 43546.77 88888.00 2009-06-09 10:03:48.000 160 30846.81 87.97 43546.76 88888.00 2009-06-09 10:03:49.000 160 30846.80 87.98 43546.76 88888.00 2009-06-09 10:03:50.000 160 30846.79 87.98 43546.73 53359.68 2009-06-09 10:03:51.000 160 30846.76 88.00 43546.66 88888.00 2009-06-09 10:03:52.000 160 30846.79 88.04 43546.66 88888.00 2009-06-09 10:03:53.000 160 30846.80 88.00 43546.71 88888.00 2009-06-09 10:03:54.000 160 30846.74 87.98 43546.73 88888.00 2009-06-09 10:03:55.000 160 30846.72 87.98 43546.72 53359.66 2009-06-09 10:03:56.000 160 30846.65 87.93 43546.82 88888.00 2009-06-09 10:03:57.000 160 30846.68 88.02 43546.81 88888.00 2009-06-09 10:03:58.000 160 30846.69 88.02 43546.72 88888.00 2009-06-09 10:03:59.000 160 30846.67 88.02 43546.70 88888.00 2009-06-09 10:04:00.000 160 30846.59 88.03 43546.64 53359.61 2009-06-09 10:04:01.000 160 30846.59 88.03 43546.62 88888.00 2009-06-09 10:04:02.000 160 30846.55 88.03 43546.63 88888.00 2009-06-09 10:04:03.000 160 30846.50 88.03 43546.62 88888.00 2009-06-09 10:04:04.000 160 30846.48 88.07 43546.60 88888.00 2009-06-09 10:04:05.000 160 30846.34 88.07 43546.79 53359.49 2009-06-09 10:04:06.000 160 30846.32 88.02 43546.78 88888.00 2009-06-09 10:04:07.000 160 30846.53 88.02 43546.49 88888.00 2009-06-09 10:04:08.000 160 30846.71 88.09 43546.29 88888.00 2009-06-09 10:04:09.000 160 30846.62 88.10 43546.33 88888.00 2009-06-09 10:04:10.000 160 30846.33 88.07 43546.64 53359.26 2009-06-09 10:04:11.000 160 30846.17 88.10 43546.82 88888.00 2009-06-09 10:04:12.000 160 30846.19 88.09 43546.71 88888.00 2009-06-09 10:04:13.000 160 30846.49 88.06 43546.31 88888.00 2009-06-09 10:04:14.000 160 30846.53 88.09 43546.21 88888.00 2009-06-09 10:04:15.000 160 30846.41 88.15 43546.33 53359.28 2009-06-09 10:04:16.000 160 30846.10 88.15 43546.64 88888.00 2009-06-09 10:04:17.000 160 30846.04 88.17 43546.67 88888.00 2009-06-09 10:04:18.000 160 30846.24 88.18 43546.47 88888.00 2009-06-09 10:04:19.000 160 30846.50 88.17 43546.13 88888.00 2009-06-09 10:04:20.000 160 30846.49 88.19 43546.11 53359.27 2009-06-09 10:04:21.000 160 30846.31 88.20 43546.31 88888.00 2009-06-09 10:04:22.000 160 30846.22 88.16 43546.43 88888.00 2009-06-09 10:04:23.000 160 30846.14 88.15 43546.43 88888.00 2009-06-09 10:04:24.000 160 30846.10 88.18 43546.48 88888.00 2009-06-09 10:04:25.000 160 30846.13 88.20 43546.49 53359.05 2009-06-09 10:04:26.000 160 30846.09 88.16 43546.44 88888.00 2009-06-09 10:04:27.000 160 30846.06 88.20 43546.43 88888.00 2009-06-09 10:04:28.000 160 30846.05 88.23 43546.47 88888.00 2009-06-09 10:04:29.000 160 30845.99 88.25 43546.45 88888.00 2009-06-09 10:04:30.000 160 30845.99 88.29 43546.43 53358.99 2009-06-09 10:04:31.000 160 30845.95 88.31 43546.53 88888.00 2009-06-09 10:04:32.000 160 30845.97 88.30 43546.55 88888.00 2009-06-09 10:04:33.000 160 30845.91 88.26 43546.58 88888.00 2009-06-09 10:04:34.000 160 30845.90 88.25 43546.65 88888.00 2009-06-09 10:04:35.000 160 30845.93 88.26 43546.50 53359.02 2009-06-09 10:04:36.000 160 30845.91 88.25 43546.51 88888.00 2009-06-09 10:04:37.000 160 30845.93 88.24 43546.54 88888.00 2009-06-09 10:04:38.000 160 30846.01 88.36 43546.56 88888.00 2009-06-09 10:04:39.000 160 30846.01 88.39 43546.57 88888.00 2009-06-09 10:04:40.000 160 30845.96 88.35 43546.57 53359.05 2009-06-09 10:04:41.000 160 30845.93 88.34 43546.54 88888.00 2009-06-09 10:04:42.000 160 30845.93 88.29 43546.58 88888.00 2009-06-09 10:04:43.000 160 30845.92 88.27 43546.61 88888.00 2009-06-09 10:04:44.000 160 30845.94 88.27 43546.58 88888.00 2009-06-09 10:04:45.000 160 30845.92 88.30 43546.55 53359.06 2009-06-09 10:04:46.000 160 30845.94 88.24 43546.57 88888.00 2009-06-09 10:04:47.000 160 30845.89 88.20 43546.62 88888.00 2009-06-09 10:04:48.000 160 30845.87 88.23 43546.60 88888.00 2009-06-09 10:04:49.000 160 30845.85 88.26 43546.59 88888.00 2009-06-09 10:04:50.000 160 30845.84 88.28 43546.56 53359.07 2009-06-09 10:04:51.000 160 30845.82 88.30 43546.52 88888.00 2009-06-09 10:04:52.000 160 30845.81 88.30 43546.55 88888.00 2009-06-09 10:04:53.000 160 30845.79 88.29 43546.49 88888.00 2009-06-09 10:04:54.000 160 30845.82 88.31 43546.48 88888.00 2009-06-09 10:04:55.000 160 30845.80 88.31 43546.49 53358.99 2009-06-09 10:04:56.000 160 30845.78 88.33 43546.50 88888.00 2009-06-09 10:04:57.000 160 30845.76 88.35 43546.56 88888.00 2009-06-09 10:04:58.000 160 30845.71 88.28 43546.51 88888.00 2009-06-09 10:04:59.000 160 30845.73 88.27 43546.56 88888.00 2009-06-09 10:05:00.000 160 30845.76 88.28 43546.55 53358.97 2009-06-09 10:05:01.000 160 30845.75 88.31 43546.53 88888.00 2009-06-09 10:05:02.000 160 30845.73 88.29 43546.48 88888.00 2009-06-09 10:05:03.000 160 30845.72 88.28 43546.53 88888.00 2009-06-09 10:05:04.000 160 30845.61 88.30 43546.64 88888.00 2009-06-09 10:05:05.000 160 30845.48 88.32 43546.74 53358.92 2009-06-09 10:05:06.000 160 30845.45 88.32 43546.73 88888.00 2009-06-09 10:05:07.000 160 30845.44 88.31 43546.73 88888.00 2009-06-09 10:05:08.000 160 30845.49 88.31 43546.71 88888.00 2009-06-09 10:05:09.000 160 30845.64 88.32 43546.51 88888.00 2009-06-09 10:05:10.000 160 30845.62 88.31 43546.46 53359.00 2009-06-09 10:05:11.000 160 30845.57 88.31 43546.44 88888.00 2009-06-09 10:05:12.000 160 30845.58 88.33 43546.41 88888.00 2009-06-09 10:05:13.000 160 30845.56 88.34 43546.44 88888.00 2009-06-09 10:05:14.000 160 30845.57 88.35 43546.46 88888.00 2009-06-09 10:05:15.000 160 30845.56 88.37 43546.46 53358.85 2009-06-09 10:05:16.000 160 30845.53 88.36 43546.46 88888.00 2009-06-09 10:05:17.000 160 30845.55 88.39 43546.49 88888.00 2009-06-09 10:05:18.000 160 30845.56 88.43 43546.45 88888.00 2009-06-09 10:05:19.000 160 30845.55 88.41 43546.46 88888.00 2009-06-09 10:05:20.000 160 30845.52 88.41 43546.40 53358.83 2009-06-09 10:05:21.000 160 30845.49 88.45 43546.44 88888.00 2009-06-09 10:05:22.000 160 30845.49 88.43 43546.47 88888.00 2009-06-09 10:05:23.000 160 30845.46 88.41 43546.41 88888.00 2009-06-09 10:05:24.000 160 30845.45 88.39 43546.41 88888.00 2009-06-09 10:05:25.000 160 30845.46 88.37 43546.45 53358.78 2009-06-09 10:05:26.000 160 30845.48 88.41 43546.49 88888.00 2009-06-09 10:05:27.000 160 30845.49 88.39 43546.50 88888.00 2009-06-09 10:05:28.000 160 30845.46 88.36 43546.46 88888.00 2009-06-09 10:05:29.000 160 30845.45 88.38 43546.44 88888.00 2009-06-09 10:05:30.000 160 30845.44 88.41 43546.41 53358.75 2009-06-09 10:05:31.000 160 30845.39 88.40 43546.39 88888.00 2009-06-09 10:05:32.000 160 30845.40 88.40 43546.40 88888.00 2009-06-09 10:05:33.000 160 30845.38 88.44 43546.41 88888.00 2009-06-09 10:05:34.000 160 30845.38 88.39 43546.37 88888.00 2009-06-09 10:05:35.000 160 30845.36 88.47 43546.34 53358.72 2009-06-09 10:05:36.000 160 30845.40 88.51 43546.36 88888.00 2009-06-09 10:05:37.000 160 30845.40 88.47 43546.32 88888.00 2009-06-09 10:05:38.000 160 30845.38 88.42 43546.31 88888.00 2009-06-09 10:05:39.000 160 30845.34 88.46 43546.32 88888.00 2009-06-09 10:05:40.000 160 30845.32 88.49 43546.31 53358.66 2009-06-09 10:05:41.000 160 30845.31 88.47 43546.31 88888.00 2009-06-09 10:05:42.000 160 30845.30 88.45 43546.28 88888.00 2009-06-09 10:05:43.000 160 30845.27 88.44 43546.32 88888.00 2009-06-09 10:05:44.000 160 30845.25 88.44 43546.31 88888.00 2009-06-09 10:05:45.000 160 30845.30 88.49 43546.32 53358.66 2009-06-09 10:05:46.000 160 30845.29 88.50 43546.31 88888.00 2009-06-09 10:05:47.000 160 30845.28 88.51 43546.30 88888.00 2009-06-09 10:05:48.000 160 30845.29 88.51 43546.35 88888.00 2009-06-09 10:05:49.000 160 30845.29 88.45 43546.35 88888.00 2009-06-09 10:05:50.000 160 30845.29 88.44 43546.38 53358.64 2009-06-09 10:05:51.000 160 30845.29 88.46 43546.39 88888.00 2009-06-09 10:05:52.000 160 30845.29 88.52 43546.43 88888.00 2009-06-09 10:05:53.000 160 30845.25 88.51 43546.39 88888.00 2009-06-09 10:05:54.000 160 30845.21 88.50 43546.36 88888.00 2009-06-09 10:05:55.000 160 30845.23 88.52 43546.38 53358.61 2009-06-09 10:05:56.000 160 30845.24 88.51 43546.37 88888.00 2009-06-09 10:05:57.000 160 30845.24 88.51 43546.39 88888.00 2009-06-09 10:05:58.000 160 30845.23 88.54 43546.38 88888.00 2009-06-09 10:05:59.000 160 30845.19 88.56 43546.40 88888.00 2009-06-09 10:06:00.000 160 30845.20 88.59 43546.46 53358.58 2009-06-09 10:06:01.000 160 30845.15 88.59 43546.41 88888.00 2009-06-09 10:06:02.000 160 30845.16 88.61 43546.39 88888.00 2009-06-09 10:06:03.000 160 30845.21 88.62 43546.36 88888.00 2009-06-09 10:06:04.000 160 30845.16 88.69 43546.47 88888.00 2009-06-09 10:06:05.000 160 30845.09 88.73 43546.54 53358.57 2009-06-09 10:06:06.000 160 30845.08 88.72 43546.51 88888.00 2009-06-09 10:06:07.000 160 30845.10 88.72 43546.53 88888.00 2009-06-09 10:06:08.000 160 30845.10 88.70 43546.49 88888.00 2009-06-09 10:06:09.000 160 30845.13 88.61 43546.41 88888.00 2009-06-09 10:06:10.000 160 30845.13 88.61 43546.46 53358.65 2009-06-09 10:06:11.000 160 30845.10 88.66 43546.56 88888.00 2009-06-09 10:06:12.000 160 30845.07 88.69 43546.60 88888.00 2009-06-09 10:06:13.000 160 30845.04 88.72 43546.58 88888.00 2009-06-09 10:06:14.000 160 30845.03 88.72 43546.53 88888.00 2009-06-09 10:06:15.000 160 30845.05 88.70 43546.47 53358.63 2009-06-09 10:06:16.000 160 30845.09 88.64 43546.39 88888.00 2009-06-09 10:06:17.000 160 30845.10 88.64 43546.38 88888.00 2009-06-09 10:06:18.000 160 30845.08 88.68 43546.42 88888.00 2009-06-09 10:06:19.000 160 30845.06 88.67 43546.45 88888.00 2009-06-09 10:06:20.000 160 30845.09 88.65 43546.40 53358.53 2009-06-09 10:06:21.000 160 30845.09 88.62 43546.35 88888.00 2009-06-09 10:06:22.000 160 30845.06 88.57 43546.43 88888.00 2009-06-09 10:06:23.000 160 30845.06 88.64 43546.45 88888.00 2009-06-09 10:06:24.000 160 30845.08 88.73 43546.40 88888.00 2009-06-09 10:06:25.000 160 30845.08 88.70 43546.39 53358.58 2009-06-09 10:06:26.000 160 30845.08 88.70 43546.36 88888.00 2009-06-09 10:06:27.000 160 30845.11 88.70 43546.36 88888.00 2009-06-09 10:06:28.000 160 30845.10 88.68 43546.36 88888.00 2009-06-09 10:06:29.000 160 30845.11 88.67 43546.34 88888.00 2009-06-09 10:06:30.000 160 30845.09 88.68 43546.29 53358.47 2009-06-09 10:06:31.000 160 30845.06 88.69 43546.27 88888.00 2009-06-09 10:06:32.000 160 30845.04 88.71 43546.32 88888.00 2009-06-09 10:06:33.000 160 30845.03 88.72 43546.36 88888.00 2009-06-09 10:06:34.000 160 30845.05 88.70 43546.35 88888.00 2009-06-09 10:06:35.000 160 30845.04 88.69 43546.28 53358.44 2009-06-09 10:06:36.000 160 30845.03 88.71 43546.31 88888.00 2009-06-09 10:06:37.000 160 30844.99 88.75 43546.33 88888.00 2009-06-09 10:06:38.000 160 30844.97 88.77 43546.37 88888.00 2009-06-09 10:06:39.000 160 30844.99 88.80 43546.35 88888.00 2009-06-09 10:06:40.000 160 30844.98 88.80 43546.33 53358.44 2009-06-09 10:06:41.000 160 30844.98 88.82 43546.34 88888.00 2009-06-09 10:06:42.000 160 30844.98 88.80 43546.37 88888.00 2009-06-09 10:06:43.000 160 30844.97 88.79 43546.41 88888.00 2009-06-09 10:06:44.000 160 30844.99 88.76 43546.37 88888.00 2009-06-09 10:06:45.000 160 30844.99 88.74 43546.38 53358.43 2009-06-09 10:06:46.000 160 30844.97 88.76 43546.34 88888.00 2009-06-09 10:06:47.000 160 30844.97 88.81 43546.31 88888.00 2009-06-09 10:06:48.000 160 30844.96 88.82 43546.32 88888.00 2009-06-09 10:06:49.000 160 30844.97 88.81 43546.39 88888.00 2009-06-09 10:06:50.000 160 30844.95 88.78 43546.43 53358.42 2009-06-09 10:06:51.000 160 30844.96 88.76 43546.43 88888.00 2009-06-09 10:06:52.000 160 30844.97 88.76 43546.46 88888.00 2009-06-09 10:06:53.000 160 30845.00 88.79 43546.47 88888.00 2009-06-09 10:06:54.000 160 30844.95 88.81 43546.49 88888.00 2009-06-09 10:06:55.000 160 30844.93 88.84 43546.47 53358.43 2009-06-09 10:06:56.000 160 30844.96 88.83 43546.47 88888.00 2009-06-09 10:06:57.000 160 30844.91 88.85 43546.43 88888.00 2009-06-09 10:06:58.000 160 30844.89 88.84 43546.40 88888.00 2009-06-09 10:06:59.000 160 30844.92 88.83 43546.42 88888.00 2009-06-09 10:07:00.000 160 30844.95 88.86 43546.40 53358.41 2009-06-09 10:07:01.000 160 30844.90 88.89 43546.45 88888.00 2009-06-09 10:07:02.000 160 30844.89 88.89 43546.39 88888.00 2009-06-09 10:07:03.000 160 30844.90 88.87 43546.40 88888.00 2009-06-09 10:07:04.000 160 30844.90 88.85 43546.40 88888.00 2009-06-09 10:07:05.000 160 30844.91 88.88 43546.48 53358.42 2009-06-09 10:07:06.000 160 30844.86 88.95 43546.58 88888.00 2009-06-09 10:07:07.000 160 30844.89 88.95 43546.60 88888.00 2009-06-09 10:07:08.000 160 30844.96 88.75 43546.38 88888.00 2009-06-09 10:07:09.000 160 30844.96 88.67 43546.33 88888.00 2009-06-09 10:07:10.000 160 30844.92 88.76 43546.40 53358.42 2009-06-09 10:07:11.000 160 30844.86 88.95 43546.58 88888.00 2009-06-09 10:07:12.000 160 30844.82 88.94 43546.67 88888.00 2009-06-09 10:07:13.000 160 30844.90 88.87 43546.64 88888.00 2009-06-09 10:07:14.000 160 30844.98 88.78 43546.36 88888.00 2009-06-09 10:07:15.000 160 30844.97 88.78 43546.30 53358.58 2009-06-09 10:07:16.000 160 30844.93 88.88 43546.46 88888.00 2009-06-09 10:07:17.000 160 30844.90 89.02 43546.64 88888.00 2009-06-09 10:07:18.000 160 30844.87 88.99 43546.56 88888.00 2009-06-09 10:07:19.000 160 30844.95 88.87 43546.38 88888.00 2009-06-09 10:07:20.000 160 30844.98 88.80 43546.30 53358.54 2009-06-09 10:07:21.000 160 30844.96 88.81 43546.35 88888.00 2009-06-09 10:07:22.000 160 30844.90 88.92 43546.51 88888.00 2009-06-09 10:07:23.000 160 30844.84 88.91 43546.55 88888.00 2009-06-09 10:07:24.000 160 30844.85 88.92 43546.53 88888.00 2009-06-09 10:07:25.000 160 30844.90 88.93 43546.51 53358.42 2009-06-09 10:07:26.000 160 30844.85 88.91 43546.48 88888.00 2009-06-09 10:07:27.000 160 30844.84 88.91 43546.48 88888.00 2009-06-09 10:07:28.000 160 30844.86 88.94 43546.51 88888.00 2009-06-09 10:07:29.000 160 30844.89 88.97 43546.50 88888.00 2009-06-09 10:07:30.000 160 30844.89 88.96 43546.51 53358.39 2009-06-09 10:07:31.000 160 30844.86 88.94 43546.49 88888.00 2009-06-09 10:07:32.000 160 30844.85 88.90 43546.49 88888.00 2009-06-09 10:07:33.000 160 30844.82 88.88 43546.48 88888.00 2009-06-09 10:07:34.000 160 30844.86 88.92 43546.47 88888.00 2009-06-09 10:07:35.000 160 30844.85 88.94 43546.44 53358.41 2009-06-09 10:07:36.000 160 30844.88 88.94 43546.48 88888.00 2009-06-09 10:07:37.000 160 30844.88 88.92 43546.50 88888.00 2009-06-09 10:07:38.000 160 30844.83 88.92 43546.52 88888.00 2009-06-09 10:07:39.000 160 30844.85 88.97 43546.58 88888.00 2009-06-09 10:07:40.000 160 30844.90 88.97 43546.57 53358.43 2009-06-09 10:07:41.000 160 30844.89 88.99 43546.55 88888.00 2009-06-09 10:07:42.000 160 30844.86 88.98 43546.53 88888.00 2009-06-09 10:07:43.000 160 30844.87 89.00 43546.56 88888.00 2009-06-09 10:07:44.000 160 30844.82 88.97 43546.61 88888.00 2009-06-09 10:07:45.000 160 30844.84 89.01 43546.57 53358.41 2009-06-09 10:07:46.000 160 30844.88 89.02 43546.54 88888.00 2009-06-09 10:07:47.000 160 30844.87 89.00 43546.58 88888.00 2009-06-09 10:07:48.000 160 30844.89 88.97 43546.57 88888.00 2009-06-09 10:07:49.000 160 30844.90 88.98 43546.54 88888.00 2009-06-09 10:07:50.000 160 30844.91 88.96 43546.54 53358.43 2009-06-09 10:07:51.000 160 30844.94 88.96 43546.53 88888.00 2009-06-09 10:07:52.000 160 30844.95 88.97 43546.55 88888.00 2009-06-09 10:07:53.000 160 30844.95 88.98 43546.56 88888.00 2009-06-09 10:07:54.000 160 30844.93 88.98 43546.52 88888.00 2009-06-09 10:07:55.000 160 30844.94 89.01 43546.59 53358.46 2009-06-09 10:07:56.000 160 30844.91 89.00 43546.55 88888.00 2009-06-09 10:07:57.000 160 30844.89 88.98 43546.52 88888.00 2009-06-09 10:07:58.000 160 30844.91 89.04 43546.57 88888.00 2009-06-09 10:07:59.000 160 30844.95 89.00 43546.56 88888.00 2009-06-09 10:08:00.000 160 30844.91 89.00 43546.53 53358.46 2009-06-09 10:08:01.000 160 30844.90 88.98 43546.53 88888.00 2009-06-09 10:08:02.000 160 30844.89 88.98 43546.54 88888.00 2009-06-09 10:08:03.000 160 30844.88 88.96 43546.51 88888.00 2009-06-09 10:08:04.000 160 30844.87 88.98 43546.56 88888.00 2009-06-09 10:08:05.000 160 30844.86 89.06 43546.68 53358.48 2009-06-09 10:08:06.000 160 30844.87 89.05 43546.67 88888.00 2009-06-09 10:08:07.000 160 30844.93 88.92 43546.50 88888.00 2009-06-09 10:08:08.000 160 30844.99 88.84 43546.40 88888.00 2009-06-09 10:08:09.000 160 30845.00 88.89 43546.38 88888.00 2009-06-09 10:08:10.000 160 30844.90 89.03 43546.61 53358.43 2009-06-09 10:08:11.000 160 30844.89 89.14 43546.74 88888.00 2009-06-09 10:08:12.000 160 30844.94 89.10 43546.70 88888.00 2009-06-09 10:08:13.000 160 30845.02 88.92 43546.45 88888.00 2009-06-09 10:08:14.000 160 30845.05 88.89 43546.43 88888.00 2009-06-09 10:08:15.000 160 30845.00 88.92 43546.51 53358.54 2009-06-09 10:08:16.000 160 30844.96 89.08 43546.69 88888.00 2009-06-09 10:08:17.000 160 30844.96 89.13 43546.74 88888.00 2009-06-09 10:08:18.000 160 30844.99 89.06 43546.56 88888.00 2009-06-09 10:08:19.000 160 30845.05 88.92 43546.36 88888.00 2009-06-09 10:08:20.000 160 30845.07 88.94 43546.41 53358.68 2009-06-09 10:08:21.000 160 30845.03 89.01 43546.51 88888.00 2009-06-09 10:08:22.000 160 30845.00 89.02 43546.54 88888.00 2009-06-09 10:08:23.000 160 30845.01 89.04 43546.57 88888.00 2009-06-09 10:08:24.000 160 30845.03 89.08 43546.60 88888.00 2009-06-09 10:08:25.000 160 30845.05 89.11 43546.63 53358.62 2009-06-09 10:08:26.000 160 30845.02 89.10 43546.58 88888.00 2009-06-09 10:08:27.000 160 30845.02 89.05 43546.60 88888.00 2009-06-09 10:08:28.000 160 30845.05 89.06 43546.58 88888.00 2009-06-09 10:08:29.000 160 30845.07 89.06 43546.59 88888.00 2009-06-09 10:08:30.000 160 30845.09 89.06 43546.63 53358.64 2009-06-09 10:08:31.000 160 30845.07 89.05 43546.62 88888.00 2009-06-09 10:08:32.000 160 30845.09 89.09 43546.63 88888.00 2009-06-09 10:08:33.000 160 30845.09 89.13 43546.60 88888.00 2009-06-09 10:08:34.000 160 30845.13 89.11 43546.62 88888.00 2009-06-09 10:08:35.000 160 30845.13 89.11 43546.58 53358.69 2009-06-09 10:08:36.000 160 30845.16 89.11 43546.58 88888.00 2009-06-09 10:08:37.000 160 30845.16 89.12 43546.60 88888.00 2009-06-09 10:08:38.000 160 30845.17 89.15 43546.64 88888.00 2009-06-09 10:08:39.000 160 30845.14 89.19 43546.68 88888.00 2009-06-09 10:08:40.000 160 30845.14 89.15 43546.74 53358.74 2009-06-09 10:08:41.000 160 30845.17 89.15 43546.73 88888.00 2009-06-09 10:08:42.000 160 30845.18 89.15 43546.70 88888.00 2009-06-09 10:08:43.000 160 30845.19 89.18 43546.66 88888.00 2009-06-09 10:08:44.000 160 30845.20 89.14 43546.65 88888.00 2009-06-09 10:08:45.000 160 30845.22 89.15 43546.64 53358.78 2009-06-09 10:08:46.000 160 30845.22 89.14 43546.65 88888.00 2009-06-09 10:08:47.000 160 30845.24 89.14 43546.69 88888.00 2009-06-09 10:08:48.000 160 30845.26 89.16 43546.66 88888.00 2009-06-09 10:08:49.000 160 30845.24 89.17 43546.70 88888.00 2009-06-09 10:08:50.000 160 30845.26 89.14 43546.66 53358.79 2009-06-09 10:08:51.000 160 30845.25 89.16 43546.67 88888.00 2009-06-09 10:08:52.000 160 30845.27 89.20 43546.74 88888.00 2009-06-09 10:08:53.000 160 30845.31 89.20 43546.76 88888.00 2009-06-09 10:08:54.000 160 30845.34 89.19 43546.75 88888.00 2009-06-09 10:08:55.000 160 30845.29 89.19 43546.73 53358.84 2009-06-09 10:08:56.000 160 30845.25 89.16 43546.74 88888.00 2009-06-09 10:08:57.000 160 30845.29 89.16 43546.78 88888.00 2009-06-09 10:08:58.000 160 30845.34 89.19 43546.79 88888.00 2009-06-09 10:08:59.000 160 30845.33 89.16 43546.76 88888.00 2009-06-09 10:09:00.000 160 30845.32 89.17 43546.76 53358.89 2009-06-09 10:09:01.000 160 30845.32 89.19 43546.75 88888.00 2009-06-09 10:09:02.000 160 30845.32 89.21 43546.75 88888.00 2009-06-09 10:09:03.000 160 30845.32 89.21 43546.75 88888.00 2009-06-09 10:09:04.000 160 30845.32 89.27 43546.81 88888.00 2009-06-09 10:09:05.000 160 30845.29 89.33 43546.93 53358.90 2009-06-09 10:09:06.000 160 30845.29 89.29 43546.91 88888.00 2009-06-09 10:09:07.000 160 30845.32 89.26 43546.93 88888.00 2009-06-09 10:09:08.000 160 30845.35 89.27 43546.93 88888.00 2009-06-09 10:09:09.000 160 30845.41 89.19 43546.80 88888.00 2009-06-09 10:09:10.000 160 30845.42 89.14 43546.78 53359.04 2009-06-09 10:09:11.000 160 30845.44 89.15 43546.78 88888.00 2009-06-09 10:09:12.000 160 30845.43 89.18 43546.79 88888.00 2009-06-09 10:09:13.000 160 30845.45 89.20 43546.79 88888.00 2009-06-09 10:09:14.000 160 30845.48 89.23 43546.82 88888.00 2009-06-09 10:09:15.000 160 30845.46 89.22 43546.79 53358.98 2009-06-09 10:09:16.000 160 30845.47 89.20 43546.75 88888.00 2009-06-09 10:09:17.000 160 30845.45 89.17 43546.75 88888.00 2009-06-09 10:09:18.000 160 30845.49 89.22 43546.78 88888.00 2009-06-09 10:09:19.000 160 30845.51 89.28 43546.82 88888.00 2009-06-09 10:09:20.000 160 30845.51 89.27 43546.83 53359.04 2009-06-09 10:09:21.000 160 30845.50 89.22 43546.84 88888.00 2009-06-09 10:09:22.000 160 30845.49 89.20 43546.76 88888.00 2009-06-09 10:09:23.000 160 30845.48 89.23 43546.79 88888.00 2009-06-09 10:09:24.000 160 30845.48 89.22 43546.73 88888.00 2009-06-09 10:09:25.000 160 30845.49 89.23 43546.79 53359.07 2009-06-09 10:09:26.000 160 30845.49 89.25 43546.84 88888.00 2009-06-09 10:09:27.000 160 30845.53 89.24 43546.86 88888.00 2009-06-09 10:09:28.000 160 30845.51 89.22 43546.87 88888.00 2009-06-09 10:09:29.000 160 30845.49 89.26 43546.86 88888.00 2009-06-09 10:09:30.000 160 30845.52 89.25 43546.86 53359.07 2009-06-09 10:09:31.000 160 30845.52 89.26 43546.88 88888.00 2009-06-09 10:09:32.000 160 30845.57 89.24 43546.86 88888.00 2009-06-09 10:09:33.000 160 30845.55 89.26 43546.82 88888.00 2009-06-09 10:09:34.000 160 30845.54 89.32 43546.82 88888.00 2009-06-09 10:09:35.000 160 30845.55 89.31 43546.87 53359.10 2009-06-09 10:09:36.000 160 30845.56 89.27 43546.87 88888.00 2009-06-09 10:09:37.000 160 30845.56 89.26 43546.87 88888.00 2009-06-09 10:09:38.000 160 30845.59 89.26 43546.83 88888.00 2009-06-09 10:09:39.000 160 30845.62 89.25 43546.81 88888.00 2009-06-09 10:09:40.000 160 30845.61 89.23 43546.82 53359.13 2009-06-09 10:09:41.000 160 30845.59 89.23 43546.86 88888.00 2009-06-09 10:09:42.000 160 30845.56 89.22 43546.84 88888.00 2009-06-09 10:09:43.000 160 30845.59 89.22 43546.87 88888.00 2009-06-09 10:09:44.000 160 30845.61 89.23 43546.92 88888.00 2009-06-09 10:09:45.000 160 30845.64 89.23 43546.94 53359.15 2009-06-09 10:09:46.000 160 30845.65 89.29 43546.93 88888.00 2009-06-09 10:09:47.000 160 30845.69 89.29 43546.90 88888.00 2009-06-09 10:09:48.000 160 30845.69 89.25 43546.86 88888.00 2009-06-09 10:09:49.000 160 30845.67 89.28 43546.86 88888.00 2009-06-09 10:09:50.000 160 30845.68 89.30 43546.90 53359.21 2009-06-09 10:09:51.000 160 30845.68 89.34 43546.94 88888.00 2009-06-09 10:09:52.000 160 30845.70 89.34 43546.96 88888.00 2009-06-09 10:09:53.000 160 30845.66 89.31 43546.87 88888.00 2009-06-09 10:09:54.000 160 30845.67 89.30 43546.88 88888.00 2009-06-09 10:09:55.000 160 30845.67 89.27 43546.90 53359.25 2009-06-09 10:09:56.000 160 30845.68 89.33 43546.91 88888.00 2009-06-09 10:09:57.000 160 30845.68 89.30 43546.86 88888.00 2009-06-09 10:09:58.000 160 30845.68 89.30 43546.82 88888.00 2009-06-09 10:09:59.000 160 30845.63 89.29 43546.85 88888.00 2009-06-09 10:10:00.000 160 30845.63 89.31 43546.85 53359.27 2009-06-09 10:10:01.000 160 30845.65 89.30 43546.88 88888.00 2009-06-09 10:10:02.000 160 30845.66 89.28 43546.88 88888.00 2009-06-09 10:10:03.000 160 30845.67 89.28 43546.86 88888.00 2009-06-09 10:10:04.000 160 30845.68 89.33 43546.88 88888.00 2009-06-09 10:10:05.000 160 30845.70 89.30 43546.92 53359.25 2009-06-09 10:10:06.000 160 30845.69 89.27 43546.92 88888.00 2009-06-09 10:10:07.000 160 30845.67 89.27 43546.91 88888.00 2009-06-09 10:10:08.000 160 30845.65 89.29 43546.85 88888.00 2009-06-09 10:10:09.000 160 30845.66 89.27 43546.87 88888.00 2009-06-09 10:10:10.000 160 30845.64 89.26 43546.89 53359.24 2009-06-09 10:10:11.000 160 30845.63 89.25 43546.89 88888.00 2009-06-09 10:10:12.000 160 30845.63 89.24 43546.85 88888.00 2009-06-09 10:10:13.000 160 30845.65 89.26 43546.89 88888.00 2009-06-09 10:10:14.000 160 30845.62 89.31 43546.93 88888.00 2009-06-09 10:10:15.000 160 30845.61 89.34 43546.91 53359.27 2009-06-09 10:10:16.000 160 30845.59 89.30 43546.83 88888.00 2009-06-09 10:10:17.000 160 30845.61 89.29 43546.83 88888.00 2009-06-09 10:10:18.000 160 30845.61 89.31 43546.85 88888.00 2009-06-09 10:10:19.000 160 30845.61 89.28 43546.80 88888.00 2009-06-09 10:10:20.000 160 30845.59 89.24 43546.83 53359.23 2009-06-09 10:10:21.000 160 30845.59 89.26 43546.84 88888.00 2009-06-09 10:10:22.000 160 30845.62 89.29 43546.78 88888.00 2009-06-09 10:10:23.000 160 30845.64 89.29 43546.82 88888.00 2009-06-09 10:10:24.000 160 30845.62 89.29 43546.79 88888.00 2009-06-09 10:10:25.000 160 30845.68 89.32 43546.77 53359.26 2009-06-09 10:10:26.000 160 30845.78 89.46 43546.63 88888.00 2009-06-09 10:10:27.000 160 30845.64 89.32 43546.76 88888.00 2009-06-09 10:10:28.000 160 30845.63 89.29 43546.90 88888.00 2009-06-09 10:10:29.000 160 30845.67 89.31 43546.91 88888.00 2009-06-09 10:10:30.000 160 30845.71 89.28 43546.88 53359.28 2009-06-09 10:10:31.000 160 30845.71 89.30 43546.81 88888.00 2009-06-09 10:10:32.000 160 30845.68 89.36 43546.81 88888.00 2009-06-09 10:10:33.000 160 30845.73 89.38 43546.83 88888.00 2009-06-09 10:10:34.000 160 30845.74 89.37 43546.85 88888.00 2009-06-09 10:10:35.000 160 30845.71 89.36 43546.85 53359.32 2009-06-09 10:10:36.000 160 30845.70 89.31 43546.90 88888.00 2009-06-09 10:10:37.000 160 30845.70 89.27 43546.91 88888.00 2009-06-09 10:10:38.000 160 30845.72 89.28 43546.96 88888.00 2009-06-09 10:10:39.000 160 30845.73 89.29 43547.01 88888.00 2009-06-09 10:10:40.000 160 30845.70 89.33 43547.02 53359.36 2009-06-09 10:10:41.000 160 30845.67 89.29 43547.07 88888.00 2009-06-09 10:10:42.000 160 30845.68 89.40 43547.00 88888.00 2009-06-09 10:10:43.000 160 30845.71 89.39 43546.97 88888.00 2009-06-09 10:10:44.000 160 30845.69 89.42 43546.95 88888.00 2009-06-09 10:10:45.000 160 30845.72 89.42 43546.92 53359.35 2009-06-09 10:10:46.000 160 30845.74 89.44 43546.82 88888.00 2009-06-09 10:10:47.000 160 30845.62 89.35 43546.85 88888.00 2009-06-09 10:10:48.000 160 30845.62 89.33 43546.89 88888.00 2009-06-09 10:10:49.000 160 30845.67 89.32 43546.92 88888.00 2009-06-09 10:10:50.000 160 30845.70 89.30 43546.93 53359.32 2009-06-09 10:10:51.000 160 30845.67 89.37 43546.96 88888.00 2009-06-09 10:10:52.000 160 30845.67 89.32 43546.93 88888.00 2009-06-09 10:10:53.000 160 30845.70 89.33 43546.92 88888.00 2009-06-09 10:10:54.000 160 30845.71 89.36 43546.96 88888.00 2009-06-09 10:10:55.000 160 30845.66 89.36 43547.00 53359.36 2009-06-09 10:10:56.000 160 30845.69 89.39 43546.98 88888.00 2009-06-09 10:10:57.000 160 30845.65 89.39 43546.92 88888.00 2009-06-09 10:10:58.000 160 30845.64 89.40 43546.94 88888.00 2009-06-09 10:10:59.000 160 30845.66 89.43 43546.99 88888.00 2009-06-09 10:11:00.000 160 30845.66 89.42 43546.97 53359.35 2009-06-09 10:11:01.000 160 30845.64 89.37 43546.96 88888.00 2009-06-09 10:11:02.000 160 30845.66 89.36 43546.98 88888.00 2009-06-09 10:11:03.000 160 30845.65 89.35 43546.92 88888.00 2009-06-09 10:11:04.000 160 30845.68 89.37 43546.98 88888.00 2009-06-09 10:11:05.000 160 30845.67 89.33 43546.99 53359.36 2009-06-09 10:11:06.000 160 30845.60 89.26 43547.03 88888.00 2009-06-09 10:11:07.000 160 30845.63 89.31 43547.02 88888.00 2009-06-09 10:11:08.000 160 30845.68 89.35 43547.05 88888.00 2009-06-09 10:11:09.000 160 30845.68 89.36 43546.99 88888.00 2009-06-09 10:11:10.000 160 30845.69 89.37 43546.93 53359.44 2009-06-09 10:11:11.000 160 30845.70 89.41 43546.90 88888.00 2009-06-09 10:11:12.000 160 30845.68 89.41 43546.93 88888.00 2009-06-09 10:11:13.000 160 30845.70 89.49 43546.99 88888.00 2009-06-09 10:11:14.000 160 30845.70 89.52 43547.03 88888.00 2009-06-09 10:11:15.000 160 30845.73 89.52 43547.08 53359.43 2009-06-09 10:11:16.000 160 30845.78 89.51 43547.07 88888.00 2009-06-09 10:11:17.000 160 30845.78 89.50 43547.04 88888.00 2009-06-09 10:11:18.000 160 30845.79 89.55 43547.02 88888.00 2009-06-09 10:11:19.000 160 30845.80 89.48 43547.01 88888.00 2009-06-09 10:11:20.000 160 30845.81 89.46 43547.00 53359.47 2009-06-09 10:11:21.000 160 30845.80 89.49 43547.05 88888.00 2009-06-09 10:11:22.000 160 30845.81 89.52 43547.05 88888.00 2009-06-09 10:11:23.000 160 30845.80 89.55 43547.08 88888.00 2009-06-09 10:11:24.000 160 30845.77 89.54 43547.09 88888.00 2009-06-09 10:11:25.000 160 30845.76 89.54 43547.04 53359.44 2009-06-09 10:11:26.000 160 30845.76 89.53 43547.04 88888.00 2009-06-09 10:11:27.000 160 30845.80 89.51 43547.11 88888.00 2009-06-09 10:11:28.000 160 30845.81 89.52 43547.14 88888.00 2009-06-09 10:11:29.000 160 30845.82 89.55 43547.11 88888.00 2009-06-09 10:11:30.000 160 30845.81 89.50 43547.11 53359.50 2009-06-09 10:11:31.000 160 30845.80 89.53 43547.10 88888.00 2009-06-09 10:11:32.000 160 30845.80 89.56 43547.12 88888.00 2009-06-09 10:11:33.000 160 30845.82 89.58 43547.09 88888.00 2009-06-09 10:11:34.000 160 30845.80 89.59 43547.11 88888.00 2009-06-09 10:11:35.000 160 30845.80 89.63 43547.12 53359.51 2009-06-09 10:11:36.000 160 30845.80 89.66 43547.15 88888.00 2009-06-09 10:11:37.000 160 30845.80 89.64 43547.12 88888.00 2009-06-09 10:11:38.000 160 30845.78 89.63 43547.08 88888.00 2009-06-09 10:11:39.000 160 30845.78 89.57 43547.08 88888.00 2009-06-09 10:11:40.000 160 30845.81 89.56 43547.14 53359.51 2009-06-09 10:11:41.000 160 30845.80 89.58 43547.15 88888.00 2009-06-09 10:11:42.000 160 30845.79 89.60 43547.15 88888.00 2009-06-09 10:11:43.000 160 30845.81 89.60 43547.10 88888.00 2009-06-09 10:11:44.000 160 30845.77 89.58 43547.06 88888.00 2009-06-09 10:11:45.000 160 30845.78 89.56 43547.10 53359.54 2009-06-09 10:11:46.000 160 30845.78 89.56 43547.11 88888.00 2009-06-09 10:11:47.000 160 30845.77 89.56 43547.07 88888.00 2009-06-09 10:11:48.000 160 30845.76 89.56 43547.02 88888.00 2009-06-09 10:11:49.000 160 30845.76 89.55 43547.07 88888.00 2009-06-09 10:11:50.000 160 30845.79 89.61 43547.07 53359.54 2009-06-09 10:11:51.000 160 30845.78 89.62 43547.04 88888.00 2009-06-09 10:11:52.000 160 30845.78 89.56 43546.98 88888.00 2009-06-09 10:11:53.000 160 30845.79 89.54 43546.97 88888.00 2009-06-09 10:11:54.000 160 30845.81 89.56 43546.97 88888.00 2009-06-09 10:11:55.000 160 30845.82 89.53 43546.98 53359.56 2009-06-09 10:11:56.000 160 30845.80 89.56 43547.00 88888.00 2009-06-09 10:11:57.000 160 30845.81 89.58 43547.03 88888.00 2009-06-09 10:11:58.000 160 30845.85 89.59 43547.08 88888.00 2009-06-09 10:11:59.000 160 30845.84 89.58 43546.99 88888.00 2009-06-09 10:12:00.000 160 30845.85 89.61 43547.00 53359.47 2009-06-09 10:12:01.000 160 30845.88 89.63 43547.01 88888.00 2009-06-09 10:12:02.000 160 30845.88 89.55 43547.02 88888.00 2009-06-09 10:12:03.000 160 30845.89 89.55 43547.02 88888.00 2009-06-09 10:12:04.000 160 30845.93 89.57 43547.01 88888.00 2009-06-09 10:12:05.000 160 30845.97 89.62 43547.04 53359.49 2009-06-09 10:12:06.000 160 30845.98 89.64 43547.04 88888.00 2009-06-09 10:12:07.000 160 30845.93 89.63 43547.04 88888.00 2009-06-09 10:12:08.000 160 30845.94 89.63 43547.03 88888.00 2009-06-09 10:12:09.000 160 30845.89 89.60 43547.05 88888.00 2009-06-09 10:12:10.000 160 30845.88 89.65 43547.07 53359.55 2009-06-09 10:12:11.000 160 30845.88 89.66 43547.05 88888.00 2009-06-09 10:12:12.000 160 30845.87 89.65 43547.10 88888.00 2009-06-09 10:12:13.000 160 30845.91 89.68 43547.11 88888.00 2009-06-09 10:12:14.000 160 30845.88 89.69 43547.13 88888.00 2009-06-09 10:12:15.000 160 30845.87 89.72 43547.11 53359.48 2009-06-09 10:12:16.000 160 30845.87 89.72 43547.08 88888.00 2009-06-09 10:12:17.000 160 30845.88 89.70 43547.14 88888.00 2009-06-09 10:12:18.000 160 30845.91 89.71 43547.12 88888.00 2009-06-09 10:12:19.000 160 30845.94 89.71 43547.14 88888.00 2009-06-09 10:12:20.000 160 30845.96 89.70 43547.24 53359.54 2009-06-09 10:12:21.000 160 30845.97 89.73 43547.24 88888.00 2009-06-09 10:12:22.000 160 30845.93 89.69 43547.19 88888.00 2009-06-09 10:12:23.000 160 30845.94 89.67 43547.14 88888.00 2009-06-09 10:12:24.000 160 30845.91 89.65 43547.13 88888.00 2009-06-09 10:12:25.000 160 30845.90 89.64 43547.11 53359.59 2009-06-09 10:12:26.000 160 30845.93 89.64 43547.11 88888.00 2009-06-09 10:12:27.000 160 30845.97 89.69 43547.14 88888.00 2009-06-09 10:12:28.000 160 30845.99 89.75 43547.19 88888.00 2009-06-09 10:12:29.000 160 30845.97 89.70 43547.18 88888.00 2009-06-09 10:12:30.000 160 30845.94 89.72 43547.17 53359.56 2009-06-09 10:12:31.000 160 30845.95 89.73 43547.18 88888.00 2009-06-09 10:12:32.000 160 30845.98 89.75 43547.18 88888.00 2009-06-09 10:12:33.000 160 30845.97 89.78 43547.14 88888.00 2009-06-09 10:12:34.000 160 30845.97 89.77 43547.13 88888.00 2009-06-09 10:12:35.000 160 30845.98 89.80 43547.13 53359.62 2009-06-09 10:12:36.000 160 30845.95 89.82 43547.17 88888.00 2009-06-09 10:12:37.000 160 30845.99 89.76 43547.16 88888.00 2009-06-09 10:12:38.000 160 30845.99 89.72 43547.18 88888.00 2009-06-09 10:12:39.000 160 30845.99 89.73 43547.17 88888.00 2009-06-09 10:12:40.000 160 30846.01 89.77 43547.14 53359.68 2009-06-09 10:12:41.000 160 30846.00 89.76 43547.12 88888.00 2009-06-09 10:12:42.000 160 30845.96 89.76 43547.17 88888.00 2009-06-09 10:12:43.000 160 30845.99 89.80 43547.17 88888.00 2009-06-09 10:12:44.000 160 30846.01 89.84 43547.15 88888.00 2009-06-09 10:12:45.000 160 30846.06 89.88 43547.14 53359.70 2009-06-09 10:12:46.000 160 30846.05 89.88 43547.17 88888.00 2009-06-09 10:12:47.000 160 30846.04 89.85 43547.21 88888.00 2009-06-09 10:12:48.000 160 30846.06 89.85 43547.19 88888.00 2009-06-09 10:12:49.000 160 30846.06 89.84 43547.12 88888.00 2009-06-09 10:12:50.000 160 30846.07 89.85 43547.12 53359.76 2009-06-09 10:12:51.000 160 30846.06 89.88 43547.17 88888.00 2009-06-09 10:12:52.000 160 30846.04 89.86 43547.14 88888.00 2009-06-09 10:12:53.000 160 30846.03 89.80 43547.21 88888.00 2009-06-09 10:12:54.000 160 30846.08 89.85 43547.26 88888.00 2009-06-09 10:12:55.000 160 30846.10 89.88 43547.25 53359.77 2009-06-09 10:12:56.000 160 30846.07 89.89 43547.22 88888.00 2009-06-09 10:12:57.000 160 30846.03 89.90 43547.21 88888.00 2009-06-09 10:12:58.000 160 30846.05 89.88 43547.19 88888.00 2009-06-09 10:12:59.000 160 30846.08 89.84 43547.26 88888.00 2009-06-09 10:13:00.000 160 30846.06 89.79 43547.24 53359.74 2009-06-09 10:13:01.000 160 30846.06 89.83 43547.21 88888.00 2009-06-09 10:13:02.000 160 30846.05 89.87 43547.22 88888.00 2009-06-09 10:13:03.000 160 30846.03 89.88 43547.29 88888.00 2009-06-09 10:13:04.000 160 30846.04 89.89 43547.29 88888.00 2009-06-09 10:13:05.000 160 30846.04 89.90 43547.26 53359.79 2009-06-09 10:13:06.000 160 30846.05 89.92 43547.23 88888.00 2009-06-09 10:13:07.000 160 30846.06 89.92 43547.21 88888.00 2009-06-09 10:13:08.000 160 30846.06 89.92 43547.24 88888.00 2009-06-09 10:13:09.000 160 30846.07 89.90 43547.21 88888.00 2009-06-09 10:13:10.000 160 30846.08 89.95 43547.26 53359.76 2009-06-09 10:13:11.000 160 30846.06 89.91 43547.19 88888.00 2009-06-09 10:13:12.000 160 30846.01 89.91 43547.21 88888.00 2009-06-09 10:13:13.000 160 30846.05 89.94 43547.22 88888.00 2009-06-09 10:13:14.000 160 30846.07 89.91 43547.25 88888.00 2009-06-09 10:13:15.000 160 30846.05 89.91 43547.25 53359.79 2009-06-09 10:13:16.000 160 30846.05 89.95 43547.25 88888.00 2009-06-09 10:13:17.000 160 30846.06 89.94 43547.22 88888.00 2009-06-09 10:13:18.000 160 30846.07 90.00 43547.25 88888.00 2009-06-09 10:13:19.000 160 30846.04 90.02 43547.27 88888.00 2009-06-09 10:13:20.000 160 30846.04 89.99 43547.23 53359.75 2009-06-09 10:13:21.000 160 30846.04 89.99 43547.21 88888.00 2009-06-09 10:13:22.000 160 30845.94 89.91 43547.29 88888.00 2009-06-09 10:13:23.000 160 30846.02 89.97 43547.29 88888.00 2009-06-09 10:13:24.000 160 30846.03 89.95 43547.19 88888.00 2009-06-09 10:13:25.000 160 30846.02 89.97 43547.17 53359.86 2009-06-09 10:13:26.000 160 30846.06 89.97 43547.15 88888.00 2009-06-09 10:13:27.000 160 30846.04 89.97 43547.13 88888.00 2009-06-09 10:13:28.000 160 30846.06 90.01 43547.13 88888.00 2009-06-09 10:13:29.000 160 30846.07 90.01 43547.12 88888.00 2009-06-09 10:13:30.000 160 30846.05 89.98 43547.20 53359.78 2009-06-09 10:13:31.000 160 30846.02 89.96 43547.20 88888.00 2009-06-09 10:13:32.000 160 30846.01 89.96 43547.22 88888.00 2009-06-09 10:13:33.000 160 30846.01 90.03 43547.30 88888.00 2009-06-09 10:13:34.000 160 30846.04 90.08 43547.31 88888.00 2009-06-09 10:13:35.000 160 30846.05 90.14 43547.32 53359.86 2009-06-09 10:13:36.000 160 30846.04 90.14 43547.30 88888.00 2009-06-09 10:13:37.000 160 30846.05 90.15 43547.29 88888.00 2009-06-09 10:13:38.000 160 30846.06 90.13 43547.31 88888.00 2009-06-09 10:13:39.000 160 30846.06 90.18 43547.31 88888.00 2009-06-09 10:13:40.000 160 30846.07 90.15 43547.30 53359.87 2009-06-09 10:13:41.000 160 30846.07 90.13 43547.31 88888.00 2009-06-09 10:13:42.000 160 30846.05 90.13 43547.30 88888.00 2009-06-09 10:13:43.000 160 30846.02 90.15 43547.32 88888.00 2009-06-09 10:13:44.000 160 30846.03 90.18 43547.33 88888.00 2009-06-09 10:13:45.000 160 30846.03 90.16 43547.31 53359.88 2009-06-09 10:13:46.000 160 30846.03 90.19 43547.30 88888.00 2009-06-09 10:13:47.000 160 30846.06 90.23 43547.31 88888.00 2009-06-09 10:13:48.000 160 30846.07 90.25 43547.32 88888.00 2009-06-09 10:13:49.000 160 30846.03 90.23 43547.29 88888.00 2009-06-09 10:13:50.000 160 30846.04 90.21 43547.29 53359.85 2009-06-09 10:13:51.000 160 30846.03 90.22 43547.25 88888.00 2009-06-09 10:13:52.000 160 30846.06 90.21 43547.29 88888.00 2009-06-09 10:13:53.000 160 30846.03 90.26 43547.28 88888.00 2009-06-09 10:13:54.000 160 30846.01 90.24 43547.27 88888.00 2009-06-09 10:13:55.000 160 30846.00 90.23 43547.33 53359.82 2009-06-09 10:13:56.000 160 30845.97 90.22 43547.37 88888.00 2009-06-09 10:13:57.000 160 30845.97 90.20 43547.36 88888.00 2009-06-09 10:13:58.000 160 30845.97 90.20 43547.36 88888.00 2009-06-09 10:13:59.000 160 30845.95 90.20 43547.32 88888.00 2009-06-09 10:14:00.000 160 30845.96 90.26 43547.33 53359.80 2009-06-09 10:14:01.000 160 30845.97 90.28 43547.32 88888.00 2009-06-09 10:14:02.000 160 30845.96 90.26 43547.33 88888.00 2009-06-09 10:14:03.000 160 30845.98 90.27 43547.35 88888.00 2009-06-09 10:14:04.000 160 30845.97 90.25 43547.35 88888.00 2009-06-09 10:14:05.000 160 30845.95 90.29 43547.38 53359.78 2009-06-09 10:14:06.000 160 30845.91 90.27 43547.36 88888.00 2009-06-09 10:14:07.000 160 30845.89 90.26 43547.37 88888.00 2009-06-09 10:14:08.000 160 30845.91 90.29 43547.40 88888.00 2009-06-09 10:14:09.000 160 30845.89 90.31 43547.40 88888.00 2009-06-09 10:14:10.000 160 30845.88 90.29 43547.39 53359.78 2009-06-09 10:14:11.000 160 30845.90 90.24 43547.34 88888.00 2009-06-09 10:14:12.000 160 30845.90 90.29 43547.34 88888.00 2009-06-09 10:14:13.000 160 30845.89 90.29 43547.32 88888.00 2009-06-09 10:14:14.000 160 30845.85 90.32 43547.37 88888.00 2009-06-09 10:14:15.000 160 30845.86 90.33 43547.39 53359.78 2009-06-09 10:14:16.000 160 30845.88 90.36 43547.39 88888.00 2009-06-09 10:14:17.000 160 30845.86 90.36 43547.36 88888.00 2009-06-09 10:14:18.000 160 30845.86 90.39 43547.36 88888.00 2009-06-09 10:14:19.000 160 30845.85 90.38 43547.36 88888.00 2009-06-09 10:14:20.000 160 30845.87 90.36 43547.36 53359.79 2009-06-09 10:14:21.000 160 30845.87 90.39 43547.30 88888.00 2009-06-09 10:14:22.000 160 30845.86 90.35 43547.30 88888.00 2009-06-09 10:14:23.000 160 30845.83 90.37 43547.31 88888.00 2009-06-09 10:14:24.000 160 30845.78 90.33 43547.36 88888.00 2009-06-09 10:14:25.000 160 30845.83 90.33 43547.35 53359.78 2009-06-09 10:14:26.000 160 30845.87 90.36 43547.33 88888.00 2009-06-09 10:14:27.000 160 30845.91 90.38 43547.35 88888.00 2009-06-09 10:14:28.000 160 30845.95 90.40 43547.38 88888.00 2009-06-09 10:14:29.000 160 30846.05 90.50 43547.28 88888.00 2009-06-09 10:14:30.000 160 30845.89 90.41 43547.35 53359.79 2009-06-09 10:14:31.000 160 30845.90 90.42 43547.45 88888.00 2009-06-09 10:14:32.000 160 30845.90 90.39 43547.40 88888.00 2009-06-09 10:14:33.000 160 30845.85 90.38 43547.37 88888.00 2009-06-09 10:14:34.000 160 30845.84 90.40 43547.37 88888.00 2009-06-09 10:14:35.000 160 30845.85 90.41 43547.36 53359.80 2009-06-09 10:14:36.000 160 30845.85 90.42 43547.36 88888.00 2009-06-09 10:14:37.000 160 30845.85 90.41 43547.35 88888.00 2009-06-09 10:14:38.000 160 30845.86 90.39 43547.36 88888.00 2009-06-09 10:14:39.000 160 30845.88 90.43 43547.43 88888.00 2009-06-09 10:14:40.000 160 30845.91 90.45 43547.41 53359.77 2009-06-09 10:14:41.000 160 30845.90 90.42 43547.33 88888.00 2009-06-09 10:14:42.000 160 30845.90 90.40 43547.34 88888.00 2009-06-09 10:14:43.000 160 30845.90 90.46 43547.38 88888.00 2009-06-09 10:14:44.000 160 30845.85 90.56 43547.25 88888.00 2009-06-09 10:14:45.000 160 30845.84 90.47 43547.32 53359.79 2009-06-09 10:14:46.000 160 30845.85 90.49 43547.32 88888.00 2009-06-09 10:14:47.000 160 30845.88 90.51 43547.40 88888.00 2009-06-09 10:14:48.000 160 30845.90 90.49 43547.44 88888.00 2009-06-09 10:14:49.000 160 30845.89 90.47 43547.42 88888.00 2009-06-09 10:14:50.000 160 30845.90 90.45 43547.40 53359.76 2009-06-09 10:14:51.000 160 30845.88 90.44 43547.39 88888.00 2009-06-09 10:14:52.000 160 30845.89 90.46 43547.40 88888.00 2009-06-09 10:14:53.000 160 30845.88 90.49 43547.44 88888.00 2009-06-09 10:14:54.000 160 30845.86 90.50 43547.40 88888.00 2009-06-09 10:14:55.000 160 30845.87 90.50 43547.35 53359.74 2009-06-09 10:14:56.000 160 30845.85 90.50 43547.33 88888.00 2009-06-09 10:14:57.000 160 30845.85 90.48 43547.36 88888.00 2009-06-09 10:14:58.000 160 30845.84 90.44 43547.35 88888.00 2009-06-09 10:14:59.000 160 30845.87 90.45 43547.32 88888.00 2009-06-09 10:15:00.000 160 30845.84 90.44 43547.28 53359.78 2009-06-09 10:15:01.000 160 30845.81 90.46 43547.33 88888.00 2009-06-09 10:15:02.000 160 30845.78 90.50 43547.34 88888.00 2009-06-09 10:15:03.000 160 30845.79 90.50 43547.35 88888.00 2009-06-09 10:15:04.000 160 30845.82 90.53 43547.35 88888.00 2009-06-09 10:15:05.000 160 30845.83 90.54 43547.34 53359.74 2009-06-09 10:15:06.000 160 30845.81 90.54 43547.34 88888.00 2009-06-09 10:15:07.000 160 30845.83 90.54 43547.37 88888.00 2009-06-09 10:15:08.000 160 30845.78 90.53 43547.37 88888.00 2009-06-09 10:15:09.000 160 30845.76 90.50 43547.40 88888.00 2009-06-09 10:15:10.000 160 30845.71 90.48 43547.43 53359.74 2009-06-09 10:15:11.000 160 30845.74 90.50 43547.47 88888.00 2009-06-09 10:15:12.000 160 30845.79 90.56 43547.42 88888.00 2009-06-09 10:15:13.000 160 30845.81 90.55 43547.38 88888.00 2009-06-09 10:15:14.000 160 30845.78 90.55 43547.33 88888.00 2009-06-09 10:15:15.000 160 30845.79 90.55 43547.36 53359.75 2009-06-09 10:15:16.000 160 30845.81 90.52 43547.32 88888.00 2009-06-09 10:15:17.000 160 30845.81 90.53 43547.35 88888.00 2009-06-09 10:15:18.000 160 30845.84 90.58 43547.38 88888.00 2009-06-09 10:15:19.000 160 30845.82 90.54 43547.38 88888.00 2009-06-09 10:15:20.000 160 30845.82 90.53 43547.33 53359.73 2009-06-09 10:15:21.000 160 30845.84 90.55 43547.35 88888.00 2009-06-09 10:15:22.000 160 30845.82 90.54 43547.35 88888.00 2009-06-09 10:15:23.000 160 30845.82 90.55 43547.30 88888.00 2009-06-09 10:15:24.000 160 30845.84 90.52 43547.31 88888.00 2009-06-09 10:15:25.000 160 30845.84 90.52 43547.36 53359.74 2009-06-09 10:15:26.000 160 30845.84 90.58 43547.38 88888.00 2009-06-09 10:15:27.000 160 30845.86 90.59 43547.39 88888.00 2009-06-09 10:15:28.000 160 30845.81 90.58 43547.40 88888.00 2009-06-09 10:15:29.000 160 30845.79 90.58 43547.43 88888.00 2009-06-09 10:15:30.000 160 30845.79 90.59 43547.40 53359.75 2009-06-09 10:15:31.000 160 30845.80 90.59 43547.38 88888.00 2009-06-09 10:15:32.000 160 30845.80 90.58 43547.41 88888.00 2009-06-09 10:15:33.000 160 30845.82 90.58 43547.40 88888.00 2009-06-09 10:15:34.000 160 30845.80 90.61 43547.39 88888.00 2009-06-09 10:15:35.000 160 30845.81 90.59 43547.39 53359.70 2009-06-09 10:15:36.000 160 30845.79 90.62 43547.37 88888.00 2009-06-09 10:15:37.000 160 30845.80 90.63 43547.40 88888.00 2009-06-09 10:15:38.000 160 30845.79 90.58 43547.38 88888.00 2009-06-09 10:15:39.000 160 30845.78 90.57 43547.38 88888.00 2009-06-09 10:15:40.000 160 30845.80 90.59 43547.46 53359.73 2009-06-09 10:15:41.000 160 30845.78 90.60 43547.43 88888.00 2009-06-09 10:15:42.000 160 30845.78 90.66 43547.34 88888.00 2009-06-09 10:15:43.000 160 30845.80 90.68 43547.40 88888.00 2009-06-09 10:15:44.000 160 30845.78 90.67 43547.46 88888.00 2009-06-09 10:15:45.000 160 30845.75 90.66 43547.48 53359.74 2009-06-09 10:15:46.000 160 30845.76 90.62 43547.47 88888.00 2009-06-09 10:15:47.000 160 30845.78 90.58 43547.46 88888.00 2009-06-09 10:15:48.000 160 30845.76 90.63 43547.46 88888.00 2009-06-09 10:15:49.000 160 30845.78 90.65 43547.44 88888.00 2009-06-09 10:15:50.000 160 30845.81 90.64 43547.45 53359.77 2009-06-09 10:15:51.000 160 30845.82 90.68 43547.44 88888.00 2009-06-09 10:15:52.000 160 30845.82 90.70 43547.44 88888.00 2009-06-09 10:15:53.000 160 30845.78 90.72 43547.49 88888.00 2009-06-09 10:15:54.000 160 30845.75 90.72 43547.47 88888.00 2009-06-09 10:15:55.000 160 30845.73 90.71 43547.48 53359.80 2009-06-09 10:15:56.000 160 30845.70 90.67 43547.46 88888.00 2009-06-09 10:15:57.000 160 30845.74 90.70 43547.47 88888.00 2009-06-09 10:15:58.000 160 30845.69 90.68 43547.47 88888.00 2009-06-09 10:15:59.000 160 30845.62 90.62 43547.53 88888.00 2009-06-09 10:16:00.000 160 30845.69 90.65 43547.49 53359.76 2009-06-09 10:16:01.000 160 30845.69 90.66 43547.47 88888.00 2009-06-09 10:16:02.000 160 30845.72 90.69 43547.49 88888.00 2009-06-09 10:16:03.000 160 30845.76 90.69 43547.50 88888.00 2009-06-09 10:16:04.000 160 30845.73 90.67 43547.50 88888.00 2009-06-09 10:16:05.000 160 30845.72 90.71 43547.50 53359.77 2009-06-09 10:16:06.000 160 30845.70 90.67 43547.39 88888.00 2009-06-09 10:16:07.000 160 30845.67 90.68 43547.37 88888.00 2009-06-09 10:16:08.000 160 30845.66 90.70 43547.37 88888.00 2009-06-09 10:16:09.000 160 30845.66 90.69 43547.39 88888.00 2009-06-09 10:16:10.000 160 30845.69 90.72 43547.45 53359.78 2009-06-09 10:16:11.000 160 30845.70 90.72 43547.48 88888.00 2009-06-09 10:16:12.000 160 30845.71 90.71 43547.48 88888.00 2009-06-09 10:16:13.000 160 30845.68 90.79 43547.50 88888.00 2009-06-09 10:16:14.000 160 30845.67 90.81 43547.54 88888.00 2009-06-09 10:16:15.000 160 30845.67 90.80 43547.54 53359.79 2009-06-09 10:16:16.000 160 30845.67 90.77 43547.50 88888.00 2009-06-09 10:16:17.000 160 30845.66 90.80 43547.47 88888.00 2009-06-09 10:16:18.000 160 30845.66 90.82 43547.45 88888.00 2009-06-09 10:16:19.000 160 30845.66 90.79 43547.41 88888.00 2009-06-09 10:16:20.000 160 30845.63 90.71 43547.48 53359.81 2009-06-09 10:16:21.000 160 30845.65 90.78 43547.52 88888.00 2009-06-09 10:16:22.000 160 30845.65 90.84 43547.53 88888.00 2009-06-09 10:16:23.000 160 30845.65 90.84 43547.50 88888.00 2009-06-09 10:16:24.000 160 30845.68 90.83 43547.48 88888.00 2009-06-09 10:16:25.000 160 30845.64 90.80 43547.49 53359.78 2009-06-09 10:16:26.000 160 30845.65 90.80 43547.47 88888.00 2009-06-09 10:16:27.000 160 30845.62 90.82 43547.41 88888.00 2009-06-09 10:16:28.000 160 30845.60 90.85 43547.40 88888.00 2009-06-09 10:16:29.000 160 30845.58 90.85 43547.44 88888.00 2009-06-09 10:16:30.000 160 30845.59 90.80 43547.49 53359.70 2009-06-09 10:16:31.000 160 30845.63 90.85 43547.49 88888.00 2009-06-09 10:16:32.000 160 30845.64 90.84 43547.45 88888.00 2009-06-09 10:16:33.000 160 30845.71 90.89 43547.44 88888.00 2009-06-09 10:16:34.000 160 30845.78 90.99 43547.35 88888.00 2009-06-09 10:16:35.000 160 30845.71 90.90 43547.39 53359.81 2009-06-09 10:16:36.000 160 30845.67 90.88 43547.51 88888.00 2009-06-09 10:16:37.000 160 30845.65 90.86 43547.53 88888.00 2009-06-09 10:16:38.000 160 30845.63 90.84 43547.46 88888.00 2009-06-09 10:16:39.000 160 30845.64 90.89 43547.41 88888.00 2009-06-09 10:16:40.000 160 30845.66 90.93 43547.41 53359.78 2009-06-09 10:16:41.000 160 30845.65 90.92 43547.45 88888.00 2009-06-09 10:16:42.000 160 30845.61 90.87 43547.49 88888.00 2009-06-09 10:16:43.000 160 30845.63 90.86 43547.47 88888.00 2009-06-09 10:16:44.000 160 30845.59 90.88 43547.50 88888.00 2009-06-09 10:16:45.000 160 30845.58 90.86 43547.54 53359.79 2009-06-09 10:16:46.000 160 30845.55 90.88 43547.53 88888.00 2009-06-09 10:16:47.000 160 30845.53 90.92 43547.53 88888.00 2009-06-09 10:16:48.000 160 30845.56 90.97 43547.53 88888.00 2009-06-09 10:16:49.000 160 30845.56 90.96 43547.49 88888.00 2009-06-09 10:16:50.000 160 30845.54 90.96 43547.51 53359.78 2009-06-09 10:16:51.000 160 30845.54 91.01 43547.52 88888.00 2009-06-09 10:16:52.000 160 30845.54 91.05 43547.54 88888.00 2009-06-09 10:16:53.000 160 30845.54 91.03 43547.57 88888.00 2009-06-09 10:16:54.000 160 30845.54 91.02 43547.60 88888.00 2009-06-09 10:16:55.000 160 30845.56 91.03 43547.61 53359.78 2009-06-09 10:16:56.000 160 30845.56 90.95 43547.64 88888.00 2009-06-09 10:16:57.000 160 30845.52 91.00 43547.62 88888.00 2009-06-09 10:16:58.000 160 30845.53 91.02 43547.60 88888.00 2009-06-09 10:16:59.000 160 30845.55 91.06 43547.62 88888.00 2009-06-09 10:17:00.000 160 30845.58 91.02 43547.58 53359.77 2009-06-09 10:17:01.000 160 30845.57 90.98 43547.55 88888.00 2009-06-09 10:17:02.000 160 30845.59 91.02 43547.55 88888.00 2009-06-09 10:17:03.000 160 30845.58 91.04 43547.57 88888.00 2009-06-09 10:17:04.000 160 30845.58 91.09 43547.57 88888.00 2009-06-09 10:17:05.000 160 30845.61 91.11 43547.57 53359.81 2009-06-09 10:17:06.000 160 30845.62 91.13 43547.56 88888.00 2009-06-09 10:17:07.000 160 30845.62 91.06 43547.55 88888.00 2009-06-09 10:17:08.000 160 30845.64 91.08 43547.54 88888.00 2009-06-09 10:17:09.000 160 30845.60 91.10 43547.53 88888.00 2009-06-09 10:17:10.000 160 30845.62 91.12 43547.52 53359.79 2009-06-09 10:17:11.000 160 30845.62 91.11 43547.53 88888.00 2009-06-09 10:17:12.000 160 30845.61 91.17 43547.57 88888.00 2009-06-09 10:17:13.000 160 30845.59 91.13 43547.53 88888.00 2009-06-09 10:17:14.000 160 30845.62 91.12 43547.58 88888.00 2009-06-09 10:17:15.000 160 30845.61 91.13 43547.59 53359.73 2009-06-09 10:17:16.000 160 30845.61 91.12 43547.61 88888.00 2009-06-09 10:17:17.000 160 30845.65 91.12 43547.57 88888.00 2009-06-09 10:17:18.000 160 30845.65 91.19 43547.63 88888.00 2009-06-09 10:17:19.000 160 30845.67 91.19 43547.66 88888.00 2009-06-09 10:17:20.000 160 30845.63 91.18 43547.64 53359.77 2009-06-09 10:17:21.000 160 30845.60 91.14 43547.57 88888.00 2009-06-09 10:17:22.000 160 30845.63 91.17 43547.57 88888.00 2009-06-09 10:17:23.000 160 30845.61 91.22 43547.58 88888.00 2009-06-09 10:17:24.000 160 30845.63 91.23 43547.64 88888.00 2009-06-09 10:17:25.000 160 30845.63 91.23 43547.70 53359.79 2009-06-09 10:17:26.000 160 30845.62 91.22 43547.65 88888.00 2009-06-09 10:17:27.000 160 30845.62 91.23 43547.62 88888.00 2009-06-09 10:17:28.000 160 30845.64 91.23 43547.65 88888.00 2009-06-09 10:17:29.000 160 30845.63 91.22 43547.61 88888.00 2009-06-09 10:17:30.000 160 30845.64 91.19 43547.55 53359.80 2009-06-09 10:17:31.000 160 30845.64 91.22 43547.57 88888.00 2009-06-09 10:17:32.000 160 30845.65 91.24 43547.62 88888.00 2009-06-09 10:17:33.000 160 30845.63 91.19 43547.62 88888.00 2009-06-09 10:17:34.000 160 30845.64 91.18 43547.56 88888.00 2009-06-09 10:17:35.000 160 30845.65 91.17 43547.51 53359.80 2009-06-09 10:17:36.000 160 30845.63 91.20 43547.56 88888.00 2009-06-09 10:17:37.000 160 30845.63 91.22 43547.54 88888.00 2009-06-09 10:17:38.000 160 30845.63 91.18 43547.52 88888.00 2009-06-09 10:17:39.000 160 30845.63 91.18 43547.54 88888.00 2009-06-09 10:17:40.000 160 30845.63 91.17 43547.54 53359.79 2009-06-09 10:17:41.000 160 30845.63 91.24 43547.58 88888.00 2009-06-09 10:17:42.000 160 30845.59 91.18 43547.60 88888.00 2009-06-09 10:17:43.000 160 30845.59 91.19 43547.62 88888.00 2009-06-09 10:17:44.000 160 30845.61 91.19 43547.67 88888.00 2009-06-09 10:17:45.000 160 30845.61 91.19 43547.67 53359.80 2009-06-09 10:17:46.000 160 30845.59 91.19 43547.67 88888.00 2009-06-09 10:17:47.000 160 30845.54 91.20 43547.71 88888.00 2009-06-09 10:17:48.000 160 30845.58 91.23 43547.72 88888.00 2009-06-09 10:17:49.000 160 30845.60 91.21 43547.70 88888.00 2009-06-09 10:17:50.000 160 30845.62 91.23 43547.64 53359.85 2009-06-09 10:17:51.000 160 30845.62 91.21 43547.61 88888.00 2009-06-09 10:17:52.000 160 30845.62 91.20 43547.57 88888.00 2009-06-09 10:17:53.000 160 30845.61 91.20 43547.55 88888.00 2009-06-09 10:17:54.000 160 30845.62 91.22 43547.58 88888.00 2009-06-09 10:17:55.000 160 30845.60 91.23 43547.54 53359.80 2009-06-09 10:17:56.000 160 30845.58 91.25 43547.55 88888.00 2009-06-09 10:17:57.000 160 30845.50 91.16 43547.69 88888.00 2009-06-09 10:17:58.000 160 30845.49 91.19 43547.86 88888.00 2009-06-09 10:17:59.000 160 30845.61 91.31 43547.69 88888.00 2009-06-09 10:18:00.000 160 30845.62 91.30 43547.58 53359.85 2009-06-09 10:18:01.000 160 30845.59 91.29 43547.50 88888.00 2009-06-09 10:18:02.000 160 30845.67 91.35 43547.42 88888.00 2009-06-09 10:18:03.000 160 30845.60 91.32 43547.55 88888.00 2009-06-09 10:18:04.000 160 30845.61 91.31 43547.67 88888.00 2009-06-09 10:18:05.000 160 30845.61 91.27 43547.65 53359.75 2009-06-09 10:18:06.000 160 30845.61 91.30 43547.64 88888.00 2009-06-09 10:18:07.000 160 30845.61 91.35 43547.66 88888.00 2009-06-09 10:18:08.000 160 30845.64 91.39 43547.74 88888.00 2009-06-09 10:18:09.000 160 30845.61 91.36 43547.73 88888.00 2009-06-09 10:18:10.000 160 30845.60 91.34 43547.65 53359.83 2009-06-09 10:18:11.000 160 30845.62 91.32 43547.64 88888.00 2009-06-09 10:18:12.000 160 30845.67 91.33 43547.62 88888.00 2009-06-09 10:18:13.000 160 30845.66 91.38 43547.62 88888.00 2009-06-09 10:18:14.000 160 30845.62 91.36 43547.68 88888.00 2009-06-09 10:18:15.000 160 30845.58 91.35 43547.77 53359.79 2009-06-09 10:18:16.000 160 30845.59 91.37 43547.78 88888.00 2009-06-09 10:18:17.000 160 30845.63 91.43 43547.78 88888.00 2009-06-09 10:18:18.000 160 30845.62 91.44 43547.73 88888.00 2009-06-09 10:18:19.000 160 30845.64 91.45 43547.74 88888.00 2009-06-09 10:18:20.000 160 30845.66 91.41 43547.72 53359.86 2009-06-09 10:18:21.000 160 30845.60 91.36 43547.71 88888.00 2009-06-09 10:18:22.000 160 30845.60 91.39 43547.72 88888.00 2009-06-09 10:18:23.000 160 30845.58 91.39 43547.75 88888.00 2009-06-09 10:18:24.000 160 30845.59 91.40 43547.75 88888.00 2009-06-09 10:18:25.000 160 30845.61 91.43 43547.74 53359.86 2009-06-09 10:18:26.000 160 30845.55 91.40 43547.67 88888.00 2009-06-09 10:18:27.000 160 30845.59 91.42 43547.66 88888.00 2009-06-09 10:18:28.000 160 30845.61 91.47 43547.67 88888.00 2009-06-09 10:18:29.000 160 30845.60 91.48 43547.65 88888.00 2009-06-09 10:18:30.000 160 30845.61 91.46 43547.67 53359.85 2009-06-09 10:18:31.000 160 30845.58 91.47 43547.67 88888.00 2009-06-09 10:18:32.000 160 30845.61 91.43 43547.68 88888.00 2009-06-09 10:18:33.000 160 30845.59 91.39 43547.69 88888.00 2009-06-09 10:18:34.000 160 30845.62 91.42 43547.65 88888.00 2009-06-09 10:18:35.000 160 30845.64 91.43 43547.64 53359.84 2009-06-09 10:18:36.000 160 30845.63 91.46 43547.65 88888.00 2009-06-09 10:18:37.000 160 30845.62 91.49 43547.66 88888.00 2009-06-09 10:18:38.000 160 30845.60 91.47 43547.67 88888.00 2009-06-09 10:18:39.000 160 30845.64 91.47 43547.68 88888.00 2009-06-09 10:18:40.000 160 30845.62 91.48 43547.70 53359.88 2009-06-09 10:18:41.000 160 30845.63 91.51 43547.69 88888.00 2009-06-09 10:18:42.000 160 30845.64 91.49 43547.68 88888.00 2009-06-09 10:18:43.000 160 30845.64 91.49 43547.69 88888.00 2009-06-09 10:18:44.000 160 30845.62 91.52 43547.75 88888.00 2009-06-09 10:18:45.000 160 30845.63 91.54 43547.78 53359.86 2009-06-09 10:18:46.000 160 30845.62 91.54 43547.80 88888.00 2009-06-09 10:18:47.000 160 30845.59 91.55 43547.80 88888.00 2009-06-09 10:18:48.000 160 30845.57 91.52 43547.80 88888.00 2009-06-09 10:18:49.000 160 30845.57 91.51 43547.81 88888.00 2009-06-09 10:18:50.000 160 30845.57 91.52 43547.80 53359.86 2009-06-09 10:18:51.000 160 30845.59 91.52 43547.79 88888.00 2009-06-09 10:18:52.000 160 30845.59 91.56 43547.78 88888.00 2009-06-09 10:18:53.000 160 30845.56 91.51 43547.74 88888.00 2009-06-09 10:18:54.000 160 30845.59 91.56 43547.71 88888.00 2009-06-09 10:18:55.000 160 30845.58 91.62 43547.76 53359.87 2009-06-09 10:18:56.000 160 30845.56 91.59 43547.74 88888.00 2009-06-09 10:18:57.000 160 30845.53 91.55 43547.71 88888.00 2009-06-09 10:18:58.000 160 30845.54 91.61 43547.74 88888.00 2009-06-09 10:18:59.000 160 30845.54 91.65 43547.74 88888.00 2009-06-09 10:19:00.000 160 30845.55 91.64 43547.70 53359.89 2009-06-09 10:19:01.000 160 30845.54 91.64 43547.69 88888.00 2009-06-09 10:19:02.000 160 30845.55 91.66 43547.74 88888.00 2009-06-09 10:19:03.000 160 30845.57 91.67 43547.79 88888.00 2009-06-09 10:19:04.000 160 30845.60 91.67 43547.77 88888.00 2009-06-09 10:19:05.000 160 30845.65 91.69 43547.78 53359.88 2009-06-09 10:19:06.000 160 30845.64 91.67 43547.78 88888.00 2009-06-09 10:19:07.000 160 30845.64 91.68 43547.79 88888.00 2009-06-09 10:19:08.000 160 30845.62 91.68 43547.73 88888.00 2009-06-09 10:19:09.000 160 30845.60 91.70 43547.70 88888.00 2009-06-09 10:19:10.000 160 30845.58 91.70 43547.70 53359.88 2009-06-09 10:19:11.000 160 30845.56 91.69 43547.70 88888.00 2009-06-09 10:19:12.000 160 30845.55 91.73 43547.69 88888.00 2009-06-09 10:19:13.000 160 30845.59 91.77 43547.74 88888.00 2009-06-09 10:19:14.000 160 30845.58 91.71 43547.73 88888.00 2009-06-09 10:19:15.000 160 30845.58 91.72 43547.72 53359.87 2009-06-09 10:19:16.000 160 30845.60 91.71 43547.74 88888.00 2009-06-09 10:19:17.000 160 30845.59 91.73 43547.78 88888.00 2009-06-09 10:19:18.000 160 30845.58 91.73 43547.76 88888.00 2009-06-09 10:19:19.000 160 30845.60 91.74 43547.79 88888.00 2009-06-09 10:19:20.000 160 30845.58 91.75 43547.77 53359.89 2009-06-09 10:19:21.000 160 30845.55 91.74 43547.72 88888.00 2009-06-09 10:19:22.000 160 30845.55 91.74 43547.74 88888.00 2009-06-09 10:19:23.000 160 30845.54 91.72 43547.77 88888.00 2009-06-09 10:19:24.000 160 30845.54 91.70 43547.76 88888.00 2009-06-09 10:19:25.000 160 30845.55 91.72 43547.72 53359.87 2009-06-09 10:19:26.000 160 30845.55 91.72 43547.70 88888.00 2009-06-09 10:19:27.000 160 30845.54 91.69 43547.72 88888.00 2009-06-09 10:19:28.000 160 30845.53 91.72 43547.70 88888.00 2009-06-09 10:19:29.000 160 30845.53 91.74 43547.73 88888.00 2009-06-09 10:19:30.000 160 30845.54 91.74 43547.73 53359.88 2009-06-09 10:19:31.000 160 30845.55 91.72 43547.69 88888.00 2009-06-09 10:19:32.000 160 30845.56 91.72 43547.75 88888.00 2009-06-09 10:19:33.000 160 30845.57 91.73 43547.74 88888.00 2009-06-09 10:19:34.000 160 30845.57 91.78 43547.75 88888.00 2009-06-09 10:19:35.000 160 30845.57 91.77 43547.73 53359.85 2009-06-09 10:19:36.000 160 30845.57 91.83 43547.71 88888.00 2009-06-09 10:19:37.000 160 30845.56 91.83 43547.74 88888.00 2009-06-09 10:19:38.000 160 30845.56 91.81 43547.78 88888.00 2009-06-09 10:19:39.000 160 30845.50 91.84 43547.80 88888.00 2009-06-09 10:19:40.000 160 30845.52 91.82 43547.76 53359.90 2009-06-09 10:19:41.000 160 30845.52 91.82 43547.75 88888.00 2009-06-09 10:19:42.000 160 30845.50 91.82 43547.79 88888.00 2009-06-09 10:19:43.000 160 30845.54 91.86 43547.76 88888.00 2009-06-09 10:19:44.000 160 30845.56 91.87 43547.77 88888.00 2009-06-09 10:19:45.000 160 30845.54 91.89 43547.80 53359.91 2009-06-09 10:19:46.000 160 30845.51 91.92 43547.83 88888.00 2009-06-09 10:19:47.000 160 30845.50 91.96 43547.86 88888.00 2009-06-09 10:19:48.000 160 30845.52 91.91 43547.85 88888.00 2009-06-09 10:19:49.000 160 30845.51 91.91 43547.82 88888.00 2009-06-09 10:19:50.000 160 30845.51 91.95 43547.85 53359.89 2009-06-09 10:19:51.000 160 30845.51 91.92 43547.83 88888.00 2009-06-09 10:19:52.000 160 30845.47 91.88 43547.74 88888.00 2009-06-09 10:19:53.000 160 30845.47 91.89 43547.79 88888.00 2009-06-09 10:19:54.000 160 30845.47 91.90 43547.79 88888.00 2009-06-09 10:19:55.000 160 30845.50 91.90 43547.77 53359.93 2009-06-09 10:19:56.000 160 30845.51 91.92 43547.78 88888.00 2009-06-09 10:19:57.000 160 30845.49 91.94 43547.76 88888.00 2009-06-09 10:19:58.000 160 30845.48 91.93 43547.79 88888.00 2009-06-09 10:19:59.000 160 30845.49 91.94 43547.81 88888.00 2009-06-09 10:20:00.000 160 30845.48 91.98 43547.83 53359.93 2009-06-09 10:20:01.000 160 30845.45 92.02 43547.84 88888.00 2009-06-09 10:20:02.000 160 30845.48 91.98 43547.77 88888.00 2009-06-09 10:20:03.000 160 30845.49 92.04 43547.78 88888.00 2009-06-09 10:20:04.000 160 30845.46 92.05 43547.82 88888.00 2009-06-09 10:20:05.000 160 30845.44 92.03 43547.84 53359.89 2009-06-09 10:20:06.000 160 30845.41 91.99 43547.81 88888.00 2009-06-09 10:20:07.000 160 30845.41 91.99 43547.81 88888.00 2009-06-09 10:20:08.000 160 30845.44 91.94 43547.84 88888.00 2009-06-09 10:20:09.000 160 30845.47 92.00 43547.86 88888.00 2009-06-09 10:20:10.000 160 30845.43 92.03 43547.81 53359.90 2009-06-09 10:20:11.000 160 30845.42 92.03 43547.80 88888.00 2009-06-09 10:20:12.000 160 30845.41 92.00 43547.83 88888.00 2009-06-09 10:20:13.000 160 30845.40 92.00 43547.84 88888.00 2009-06-09 10:20:14.000 160 30845.41 92.00 43547.86 88888.00 2009-06-09 10:20:15.000 160 30845.40 91.99 43547.89 53359.92 2009-06-09 10:20:16.000 160 30845.41 91.96 43547.88 88888.00 2009-06-09 10:20:17.000 160 30845.44 92.00 43547.90 88888.00 2009-06-09 10:20:18.000 160 30845.45 92.03 43547.90 88888.00 2009-06-09 10:20:19.000 160 30845.46 92.03 43547.90 88888.00 2009-06-09 10:20:20.000 160 30845.45 92.03 43547.91 53359.89 2009-06-09 10:20:21.000 160 30845.44 92.00 43547.91 88888.00 2009-06-09 10:20:22.000 160 30845.46 91.99 43547.91 88888.00 2009-06-09 10:20:23.000 160 30845.45 92.03 43547.89 88888.00 2009-06-09 10:20:24.000 160 30845.44 92.04 43547.90 88888.00 2009-06-09 10:20:25.000 160 30845.42 92.01 43547.86 53359.91 2009-06-09 10:20:26.000 160 30845.42 91.98 43547.83 88888.00 2009-06-09 10:20:27.000 160 30845.37 91.97 43547.83 88888.00 2009-06-09 10:20:28.000 160 30845.38 92.01 43547.83 88888.00 2009-06-09 10:20:29.000 160 30845.42 92.03 43547.81 88888.00 2009-06-09 10:20:30.000 160 30845.43 92.02 43547.77 53359.89 2009-06-09 10:20:31.000 160 30845.40 92.06 43547.75 88888.00 2009-06-09 10:20:32.000 160 30845.38 92.03 43547.78 88888.00 2009-06-09 10:20:33.000 160 30845.40 92.00 43547.81 88888.00 2009-06-09 10:20:34.000 160 30845.35 92.02 43547.76 88888.00 2009-06-09 10:20:35.000 160 30845.32 92.04 43547.69 53359.86 2009-06-09 10:20:36.000 160 30845.32 92.07 43547.70 88888.00 2009-06-09 10:20:37.000 160 30845.33 92.09 43547.76 88888.00 2009-06-09 10:20:38.000 160 30845.35 92.14 43547.70 88888.00 2009-06-09 10:20:39.000 160 30845.37 92.08 43547.70 88888.00 2009-06-09 10:20:40.000 160 30845.33 92.04 43547.72 53359.80 2009-06-09 10:20:41.000 160 30845.32 92.03 43547.75 88888.00 2009-06-09 10:20:42.000 160 30845.34 92.03 43547.76 88888.00 2009-06-09 10:20:43.000 160 30845.35 92.06 43547.77 88888.00 2009-06-09 10:20:44.000 160 30845.32 92.07 43547.80 88888.00 2009-06-09 10:20:45.000 160 30845.32 92.03 43547.78 53359.83 2009-06-09 10:20:46.000 160 30845.31 92.01 43547.76 88888.00 2009-06-09 10:20:47.000 160 30845.28 91.99 43547.74 88888.00 2009-06-09 10:20:48.000 160 30845.29 92.06 43547.74 88888.00 2009-06-09 10:20:49.000 160 30845.27 92.14 43547.73 88888.00 2009-06-09 10:20:50.000 160 30845.29 92.17 43547.70 53359.80 2009-06-09 10:20:51.000 160 30845.28 92.15 43547.74 88888.00 2009-06-09 10:20:52.000 160 30845.27 92.11 43547.75 88888.00 2009-06-09 10:20:53.000 160 30845.25 92.06 43547.75 88888.00 2009-06-09 10:20:54.000 160 30845.26 92.05 43547.72 88888.00 2009-06-09 10:20:55.000 160 30845.28 92.06 43547.68 53359.75 2009-06-09 10:20:56.000 160 30845.26 92.10 43547.70 88888.00 2009-06-09 10:20:57.000 160 30845.29 92.14 43547.77 88888.00 2009-06-09 10:20:58.000 160 30845.31 92.16 43547.75 88888.00 2009-06-09 10:20:59.000 160 30845.30 92.14 43547.72 88888.00 2009-06-09 10:21:00.000 160 30845.30 92.11 43547.75 53359.71 2009-06-09 10:21:01.000 160 30845.29 92.11 43547.71 88888.00 2009-06-09 10:21:02.000 160 30845.32 92.13 43547.72 88888.00 2009-06-09 10:21:03.000 160 30845.32 92.10 43547.70 88888.00 2009-06-09 10:21:04.000 160 30845.34 92.12 43547.75 88888.00 2009-06-09 10:21:05.000 160 30845.31 92.10 43547.75 53359.75 2009-06-09 10:21:06.000 160 30845.35 92.13 43547.76 88888.00 2009-06-09 10:21:07.000 160 30845.37 92.09 43547.78 88888.00 2009-06-09 10:21:08.000 160 30845.34 92.12 43547.77 88888.00 2009-06-09 10:21:09.000 160 30845.34 92.14 43547.81 88888.00 2009-06-09 10:21:10.000 160 30845.35 92.10 43547.79 53359.82 2009-06-09 10:21:11.000 160 30845.33 92.13 43547.78 88888.00 2009-06-09 10:21:12.000 160 30845.31 92.16 43547.76 88888.00 2009-06-09 10:21:13.000 160 30845.28 92.15 43547.78 88888.00 2009-06-09 10:21:14.000 160 30845.27 92.14 43547.82 88888.00 2009-06-09 10:21:15.000 160 30845.25 92.13 43547.76 53359.81 2009-06-09 10:21:16.000 160 30845.25 92.10 43547.71 88888.00 2009-06-09 10:21:17.000 160 30845.27 92.11 43547.73 88888.00 2009-06-09 10:21:18.000 160 30845.29 92.14 43547.81 88888.00 2009-06-09 10:21:19.000 160 30845.30 92.18 43547.83 88888.00 2009-06-09 10:21:20.000 160 30845.28 92.17 43547.78 53359.80 2009-06-09 10:21:21.000 160 30845.30 92.15 43547.79 88888.00 2009-06-09 10:21:22.000 160 30845.29 92.15 43547.83 88888.00 2009-06-09 10:21:23.000 160 30845.26 92.14 43547.87 88888.00 2009-06-09 10:21:24.000 160 30845.25 92.14 43547.83 88888.00 2009-06-09 10:21:25.000 160 30845.28 92.11 43547.78 53359.83 2009-06-09 10:21:26.000 160 30845.25 92.15 43547.78 88888.00 2009-06-09 10:21:27.000 160 30845.20 92.16 43547.78 88888.00 2009-06-09 10:21:28.000 160 30845.21 92.17 43547.85 88888.00 2009-06-09 10:21:29.000 160 30845.21 92.17 43547.82 88888.00 2009-06-09 10:21:30.000 160 30845.22 92.18 43547.82 53359.77 2009-06-09 10:21:31.000 160 30845.22 92.18 43547.81 88888.00 2009-06-09 10:21:32.000 160 30845.23 92.17 43547.80 88888.00 2009-06-09 10:21:33.000 160 30845.23 92.17 43547.74 88888.00 2009-06-09 10:21:34.000 160 30845.25 92.16 43547.71 88888.00 2009-06-09 10:21:35.000 160 30845.23 92.19 43547.69 53359.80 2009-06-09 10:21:36.000 160 30845.19 92.24 43547.74 88888.00 2009-06-09 10:21:37.000 160 30845.27 92.36 43547.72 88888.00 2009-06-09 10:21:38.000 160 30845.27 92.31 43547.75 88888.00 2009-06-09 10:21:39.000 160 30845.29 92.27 43547.85 88888.00 2009-06-09 10:21:40.000 160 30845.31 92.30 43547.88 53359.70 2009-06-09 10:21:41.000 160 30845.32 92.30 43547.88 88888.00 2009-06-09 10:21:42.000 160 30845.27 92.25 43547.82 88888.00 2009-06-09 10:21:43.000 160 30845.23 92.26 43547.84 88888.00 2009-06-09 10:21:44.000 160 30845.22 92.30 43547.89 88888.00 2009-06-09 10:21:45.000 160 30845.22 92.31 43547.88 53359.81 2009-06-09 10:21:46.000 160 30845.24 92.33 43547.91 88888.00 2009-06-09 10:21:47.000 160 30845.24 92.34 43547.92 88888.00 2009-06-09 10:21:48.000 160 30845.23 92.32 43547.92 88888.00 2009-06-09 10:21:49.000 160 30845.21 92.29 43547.88 88888.00 2009-06-09 10:21:50.000 160 30845.20 92.33 43547.87 53359.80 2009-06-09 10:21:51.000 160 30845.22 92.36 43547.89 88888.00 2009-06-09 10:21:52.000 160 30845.24 92.37 43547.95 88888.00 2009-06-09 10:21:53.000 160 30845.22 92.40 43547.95 88888.00 2009-06-09 10:21:54.000 160 30845.24 92.40 43547.92 88888.00 2009-06-09 10:21:55.000 160 30845.23 92.36 43547.86 53359.83 2009-06-09 10:21:56.000 160 30845.23 92.32 43547.83 88888.00 2009-06-09 10:21:57.000 160 30845.24 92.33 43547.89 88888.00 2009-06-09 10:21:58.000 160 30845.26 92.34 43547.89 88888.00 2009-06-09 10:21:59.000 160 30845.26 92.33 43547.95 88888.00 2009-06-09 10:22:00.000 160 30845.22 92.28 43548.07 53359.80 2009-06-09 10:22:01.000 160 30845.26 92.36 43548.08 88888.00 2009-06-09 10:22:02.000 160 30845.24 92.40 43548.06 88888.00 2009-06-09 10:22:03.000 160 30845.25 92.43 43548.08 88888.00 2009-06-09 10:22:04.000 160 30845.28 92.48 43548.08 88888.00 2009-06-09 10:22:05.000 160 30845.26 92.45 43548.03 53360.02 2009-06-09 10:22:06.000 160 30845.25 92.40 43548.02 88888.00 2009-06-09 10:22:07.000 160 30845.25 92.46 43548.04 88888.00 2009-06-09 10:22:08.000 160 30845.26 92.47 43548.04 88888.00 2009-06-09 10:22:09.000 160 30845.24 92.45 43548.06 88888.00 2009-06-09 10:22:10.000 160 30845.23 92.48 43548.07 53359.88 2009-06-09 10:22:11.000 160 30845.26 92.48 43548.09 88888.00 2009-06-09 10:22:12.000 160 30845.27 92.48 43548.05 88888.00 2009-06-09 10:22:13.000 160 30845.26 92.47 43548.00 88888.00 2009-06-09 10:22:14.000 160 30845.21 92.44 43547.99 88888.00 2009-06-09 10:22:15.000 160 30845.22 92.44 43547.96 53359.86 2009-06-09 10:22:16.000 160 30845.22 92.48 43547.96 88888.00 2009-06-09 10:22:17.000 160 30845.16 92.38 43548.01 88888.00 2009-06-09 10:22:18.000 160 30845.17 92.42 43548.11 88888.00 2009-06-09 10:22:19.000 160 30845.21 92.45 43547.98 88888.00 2009-06-09 10:22:20.000 160 30845.19 92.45 43547.95 53359.87 2009-06-09 10:22:21.000 160 30845.19 92.46 43547.98 88888.00 2009-06-09 10:22:22.000 160 30845.21 92.46 43547.97 88888.00 2009-06-09 10:22:23.000 160 30845.20 92.44 43547.97 88888.00 2009-06-09 10:22:24.000 160 30845.17 92.42 43547.97 88888.00 2009-06-09 10:22:25.000 160 30845.17 92.44 43548.02 53359.82 2009-06-09 10:22:26.000 160 30845.20 92.50 43548.00 88888.00 2009-06-09 10:22:27.000 160 30845.19 92.52 43547.99 88888.00 2009-06-09 10:22:28.000 160 30845.18 92.53 43548.01 88888.00 2009-06-09 10:22:29.000 160 30845.20 92.56 43548.02 88888.00 2009-06-09 10:22:30.000 160 30845.21 92.58 43548.02 53359.82 2009-06-09 10:22:31.000 160 30845.24 92.60 43548.00 88888.00 2009-06-09 10:22:32.000 160 30845.18 92.54 43548.00 88888.00 2009-06-09 10:22:33.000 160 30845.15 92.49 43547.98 88888.00 2009-06-09 10:22:34.000 160 30845.20 92.56 43547.96 88888.00 2009-06-09 10:22:35.000 160 30845.19 92.54 43548.00 53359.82 2009-06-09 10:22:36.000 160 30845.22 92.51 43548.00 88888.00 2009-06-09 10:22:37.000 160 30845.24 92.52 43547.98 88888.00 2009-06-09 10:22:38.000 160 30845.23 92.53 43548.04 88888.00 2009-06-09 10:22:39.000 160 30845.21 92.57 43548.09 88888.00 2009-06-09 10:22:40.000 160 30845.21 92.58 43548.06 53359.82 2009-06-09 10:22:41.000 160 30845.19 92.54 43548.03 88888.00 2009-06-09 10:22:42.000 160 30845.15 92.54 43547.99 88888.00 2009-06-09 10:22:43.000 160 30845.16 92.53 43547.96 88888.00 2009-06-09 10:22:44.000 160 30845.17 92.53 43547.93 88888.00 2009-06-09 10:22:45.000 160 30845.17 92.52 43547.94 53359.80 2009-06-09 10:22:46.000 160 30845.19 92.48 43547.90 88888.00 2009-06-09 10:22:47.000 160 30845.13 92.51 43547.90 88888.00 2009-06-09 10:22:48.000 160 30845.13 92.55 43547.94 88888.00 2009-06-09 10:22:49.000 160 30845.14 92.54 43547.96 88888.00 2009-06-09 10:22:50.000 160 30845.16 92.55 43547.94 53359.83 2009-06-09 10:22:51.000 160 30845.14 92.59 43547.94 88888.00 2009-06-09 10:22:52.000 160 30845.16 92.54 43547.92 88888.00 2009-06-09 10:22:53.000 160 30845.16 92.54 43547.91 88888.00 2009-06-09 10:22:54.000 160 30845.20 92.55 43547.97 88888.00 2009-06-09 10:22:55.000 160 30845.20 92.54 43547.94 53359.86 2009-06-09 10:22:56.000 160 30845.19 92.51 43547.94 88888.00 2009-06-09 10:22:57.000 160 30845.19 92.50 43547.98 88888.00 2009-06-09 10:22:58.000 160 30845.17 92.48 43548.01 88888.00 2009-06-09 10:22:59.000 160 30845.12 92.47 43548.02 88888.00 2009-06-09 10:23:00.000 160 30845.16 92.48 43547.95 53359.85 2009-06-09 10:23:01.000 160 30845.18 92.50 43547.95 88888.00 2009-06-09 10:23:02.000 160 30845.18 92.55 43547.95 88888.00 2009-06-09 10:23:03.000 160 30845.18 92.52 43547.95 88888.00 2009-06-09 10:23:04.000 160 30845.22 92.53 43547.97 88888.00 2009-06-09 10:23:05.000 160 30845.23 92.51 43548.00 53359.86 2009-06-09 10:23:06.000 160 30845.20 92.50 43547.98 88888.00 2009-06-09 10:23:07.000 160 30845.19 92.51 43547.99 88888.00 2009-06-09 10:23:08.000 160 30845.18 92.50 43547.98 88888.00 2009-06-09 10:23:09.000 160 30845.20 92.54 43547.96 88888.00 2009-06-09 10:23:10.000 160 30845.16 92.54 43547.99 53359.88 2009-06-09 10:23:11.000 160 30845.19 92.57 43547.97 88888.00 2009-06-09 10:23:12.000 160 30845.24 92.65 43547.89 88888.00 2009-06-09 10:23:13.000 160 30845.20 92.62 43547.94 88888.00 2009-06-09 10:23:14.000 160 30845.18 92.62 43548.02 88888.00 2009-06-09 10:23:15.000 160 30845.17 92.60 43547.96 53359.84 2009-06-09 10:23:16.000 160 30845.13 92.56 43547.99 88888.00 2009-06-09 10:23:17.000 160 30845.14 92.56 43548.04 88888.00 2009-06-09 10:23:18.000 160 30845.16 92.59 43548.11 88888.00 2009-06-09 10:23:19.000 160 30845.17 92.60 43548.10 88888.00 2009-06-09 10:23:20.000 160 30845.19 92.58 43548.08 53359.91 2009-06-09 10:23:21.000 160 30845.24 92.57 43548.05 88888.00 2009-06-09 10:23:22.000 160 30845.25 92.58 43548.06 88888.00 2009-06-09 10:23:23.000 160 30845.26 92.56 43548.10 88888.00 2009-06-09 10:23:24.000 160 30845.30 92.56 43548.09 88888.00 2009-06-09 10:23:25.000 160 30845.29 92.60 43548.13 53359.92 2009-06-09 10:23:26.000 160 30845.28 92.57 43548.10 88888.00 2009-06-09 10:23:27.000 160 30845.27 92.59 43548.09 88888.00 2009-06-09 10:23:28.000 160 30845.26 92.59 43548.08 88888.00 2009-06-09 10:23:29.000 160 30845.24 92.58 43548.13 88888.00 2009-06-09 10:23:30.000 160 30845.23 92.58 43548.14 53359.93 2009-06-09 10:23:31.000 160 30845.25 92.60 43548.15 88888.00 2009-06-09 10:23:32.000 160 30845.26 92.54 43548.12 88888.00 2009-06-09 10:23:33.000 160 30845.25 92.60 43548.13 88888.00 2009-06-09 10:23:34.000 160 30845.29 92.59 43548.11 88888.00 2009-06-09 10:23:35.000 160 30845.26 92.61 43548.11 53359.95 2009-06-09 10:23:36.000 160 30845.27 92.63 43548.13 88888.00 2009-06-09 10:23:37.000 160 30845.29 92.62 43548.13 88888.00 2009-06-09 10:23:38.000 160 30845.24 92.61 43548.14 88888.00 2009-06-09 10:23:39.000 160 30845.26 92.60 43548.19 88888.00 2009-06-09 10:23:40.000 160 30845.26 92.63 43548.18 53359.96 2009-06-09 10:23:41.000 160 30845.25 92.56 43548.16 88888.00 2009-06-09 10:23:42.000 160 30845.29 92.54 43548.11 88888.00 2009-06-09 10:23:43.000 160 30845.30 92.59 43548.08 88888.00 2009-06-09 10:23:44.000 160 30845.32 92.62 43548.12 88888.00 2009-06-09 10:23:45.000 160 30845.34 92.62 43548.12 53359.95 2009-06-09 10:23:46.000 160 30845.35 92.60 43548.10 88888.00 2009-06-09 10:23:47.000 160 30845.35 92.59 43548.14 88888.00 2009-06-09 10:23:48.000 160 30845.35 92.57 43548.18 88888.00 2009-06-09 10:23:49.000 160 30845.33 92.60 43548.19 88888.00 2009-06-09 10:23:50.000 160 30845.33 92.61 43548.17 53360.02 2009-06-09 10:23:51.000 160 30845.31 92.60 43548.18 88888.00 2009-06-09 10:23:52.000 160 30845.29 92.60 43548.18 88888.00 2009-06-09 10:23:53.000 160 30845.29 92.59 43548.24 88888.00 2009-06-09 10:23:54.000 160 30845.32 92.59 43548.21 88888.00 2009-06-09 10:23:55.000 160 30845.27 92.58 43548.18 53360.04 2009-06-09 10:23:56.000 160 30845.28 92.62 43548.17 88888.00 2009-06-09 10:23:57.000 160 30845.24 92.60 43548.18 88888.00 2009-06-09 10:23:58.000 160 30845.24 92.59 43548.15 88888.00 2009-06-09 10:23:59.000 160 30845.27 92.63 43548.12 88888.00 2009-06-09 10:24:00.000 160 30845.27 92.60 43548.11 53360.05 2009-06-09 10:24:01.000 160 30845.29 92.63 43548.14 88888.00 2009-06-09 10:24:02.000 160 30845.30 92.61 43548.17 88888.00 2009-06-09 10:24:03.000 160 30845.25 92.63 43548.19 88888.00 2009-06-09 10:24:04.000 160 30845.29 92.64 43548.18 88888.00 2009-06-09 10:24:05.000 160 30845.30 92.65 43548.11 53360.05 2009-06-09 10:24:06.000 160 30845.30 92.69 43548.11 88888.00 2009-06-09 10:24:07.000 160 30845.30 92.67 43548.16 88888.00 2009-06-09 10:24:08.000 160 30845.28 92.64 43548.16 88888.00 2009-06-09 10:24:09.000 160 30845.28 92.64 43548.20 88888.00 2009-06-09 10:24:10.000 160 30845.31 92.67 43548.22 53360.07 2009-06-09 10:24:11.000 160 30845.31 92.71 43548.15 88888.00 2009-06-09 10:24:12.000 160 30845.31 92.73 43548.11 88888.00 2009-06-09 10:24:13.000 160 30845.31 92.75 43548.18 88888.00 2009-06-09 10:24:14.000 160 30845.31 92.72 43548.21 88888.00 2009-06-09 10:24:15.000 160 30845.32 92.71 43548.25 53360.06 2009-06-09 10:24:16.000 160 30845.32 92.69 43548.22 88888.00 2009-06-09 10:24:17.000 160 30845.30 92.71 43548.17 88888.00 2009-06-09 10:24:18.000 160 30845.29 92.74 43548.16 88888.00 2009-06-09 10:24:19.000 160 30845.31 92.74 43548.19 88888.00 2009-06-09 10:24:20.000 160 30845.31 92.74 43548.20 53360.09 2009-06-09 10:24:21.000 160 30845.28 92.72 43548.23 88888.00 2009-06-09 10:24:22.000 160 30845.29 92.67 43548.23 88888.00 2009-06-09 10:24:23.000 160 30845.25 92.69 43548.21 88888.00 2009-06-09 10:24:24.000 160 30845.26 92.68 43548.21 88888.00 2009-06-09 10:24:25.000 160 30845.29 92.72 43548.19 53360.10 2009-06-09 10:24:26.000 160 30845.30 92.71 43548.19 88888.00 2009-06-09 10:24:27.000 160 30845.32 92.72 43548.25 88888.00 2009-06-09 10:24:28.000 160 30845.32 92.73 43548.26 88888.00 2009-06-09 10:24:29.000 160 30845.31 92.78 43548.27 88888.00 2009-06-09 10:24:30.000 160 30845.32 92.79 43548.28 53360.10 2009-06-09 10:24:31.000 160 30845.31 92.79 43548.25 88888.00 2009-06-09 10:24:32.000 160 30845.32 92.77 43548.28 88888.00 2009-06-09 10:24:33.000 160 30845.36 92.74 43548.32 88888.00 2009-06-09 10:24:34.000 160 30845.35 92.75 43548.30 88888.00 2009-06-09 10:24:35.000 160 30845.33 92.76 43548.29 53360.11 2009-06-09 10:24:36.000 160 30845.36 92.79 43548.26 88888.00 2009-06-09 10:24:37.000 160 30845.35 92.80 43548.21 88888.00 2009-06-09 10:24:38.000 160 30845.37 92.81 43548.24 88888.00 2009-06-09 10:24:39.000 160 30845.35 92.84 43548.28 88888.00 2009-06-09 10:24:40.000 160 30845.33 92.85 43548.25 53360.14 2009-06-09 10:24:41.000 160 30845.31 92.84 43548.20 88888.00 2009-06-09 10:24:42.000 160 30845.32 92.84 43548.22 88888.00 2009-06-09 10:24:43.000 160 30845.27 92.80 43548.27 88888.00 2009-06-09 10:24:44.000 160 30845.28 92.82 43548.27 88888.00 2009-06-09 10:24:45.000 160 30845.31 92.84 43548.30 53360.15 2009-06-09 10:24:46.000 160 30845.31 92.84 43548.33 88888.00 2009-06-09 10:24:47.000 160 30845.31 92.83 43548.33 88888.00 2009-06-09 10:24:48.000 160 30845.26 92.89 43548.46 88888.00 2009-06-09 10:24:49.000 160 30845.32 92.83 43548.41 88888.00 2009-06-09 10:24:50.000 160 30845.37 92.89 43548.37 53360.20 2009-06-09 10:24:51.000 160 30845.41 92.91 43548.31 88888.00 2009-06-09 10:24:52.000 160 30845.36 92.88 43548.29 88888.00 2009-06-09 10:24:53.000 160 30845.35 92.92 43548.31 88888.00 2009-06-09 10:24:54.000 160 30845.33 92.91 43548.32 88888.00 2009-06-09 10:24:55.000 160 30845.35 92.90 43548.26 53360.19 2009-06-09 10:24:56.000 160 30845.36 92.91 43548.25 88888.00 2009-06-09 10:24:57.000 160 30845.33 92.91 43548.24 88888.00 2009-06-09 10:24:58.000 160 30845.32 92.90 43548.26 88888.00 2009-06-09 10:24:59.000 160 30845.30 92.89 43548.33 88888.00 2009-06-09 10:25:00.000 160 30845.29 92.89 43548.31 53360.19 2009-06-09 10:25:01.000 160 30845.28 92.91 43548.35 88888.00 2009-06-09 10:25:02.000 160 30845.28 92.97 43548.39 88888.00 2009-06-09 10:25:03.000 160 30845.27 92.96 43548.36 88888.00 2009-06-09 10:25:04.000 160 30845.27 92.91 43548.33 88888.00 2009-06-09 10:25:05.000 160 30845.27 92.91 43548.29 53360.19 2009-06-09 10:25:06.000 160 30845.27 92.91 43548.25 88888.00 2009-06-09 10:25:07.000 160 30845.29 92.89 43548.27 88888.00 2009-06-09 10:25:08.000 160 30845.31 92.87 43548.26 88888.00 2009-06-09 10:25:09.000 160 30845.30 92.88 43548.26 88888.00 2009-06-09 10:25:10.000 160 30845.33 92.92 43548.31 53360.20 2009-06-09 10:25:11.000 160 30845.32 92.90 43548.33 88888.00 2009-06-09 10:25:12.000 160 30845.34 92.89 43548.32 88888.00 2009-06-09 10:25:13.000 160 30845.31 92.87 43548.30 88888.00 2009-06-09 10:25:14.000 160 30845.30 92.88 43548.27 88888.00 2009-06-09 10:25:15.000 160 30845.32 92.89 43548.26 53360.22 2009-06-09 10:25:16.000 160 30845.32 92.93 43548.25 88888.00 2009-06-09 10:25:17.000 160 30845.32 92.92 43548.25 88888.00 2009-06-09 10:25:18.000 160 30845.33 92.94 43548.32 88888.00 2009-06-09 10:25:19.000 160 30845.36 92.98 43548.32 88888.00 2009-06-09 10:25:20.000 160 30845.33 93.00 43548.33 53360.20 2009-06-09 10:25:21.000 160 30845.32 92.93 43548.32 88888.00 2009-06-09 10:25:22.000 160 30845.29 92.94 43548.29 88888.00 2009-06-09 10:25:23.000 160 30845.31 92.97 43548.28 88888.00 2009-06-09 10:25:24.000 160 30845.38 93.03 43548.20 88888.00 2009-06-09 10:25:25.000 160 30845.31 92.94 43548.30 53360.22 2009-06-09 10:25:26.000 160 30845.23 92.86 43548.39 88888.00 2009-06-09 10:25:27.000 160 30845.24 92.90 43548.45 88888.00 2009-06-09 10:25:28.000 160 30845.29 92.96 43548.39 88888.00 2009-06-09 10:25:29.000 160 30845.31 93.02 43548.31 88888.00 2009-06-09 10:25:30.000 160 30845.32 93.00 43548.27 53360.23 2009-06-09 10:25:31.000 160 30845.29 92.95 43548.28 88888.00 2009-06-09 10:25:32.000 160 30845.31 92.94 43548.28 88888.00 2009-06-09 10:25:33.000 160 30845.28 92.95 43548.27 88888.00 2009-06-09 10:25:34.000 160 30845.28 92.95 43548.32 88888.00 2009-06-09 10:25:35.000 160 30845.29 92.95 43548.33 53360.17 2009-06-09 10:25:36.000 160 30845.29 92.99 43548.30 88888.00 2009-06-09 10:25:37.000 160 30845.26 92.96 43548.27 88888.00 2009-06-09 10:25:38.000 160 30845.24 92.96 43548.25 88888.00 2009-06-09 10:25:39.000 160 30845.24 92.99 43548.31 88888.00 2009-06-09 10:25:40.000 160 30845.29 92.95 43548.32 53360.17 2009-06-09 10:25:41.000 160 30845.29 92.95 43548.36 88888.00 2009-06-09 10:25:42.000 160 30845.25 92.95 43548.36 88888.00 2009-06-09 10:25:43.000 160 30845.21 92.92 43548.37 88888.00 2009-06-09 10:25:44.000 160 30845.22 92.93 43548.37 88888.00 2009-06-09 10:25:45.000 160 30845.24 92.98 43548.40 53360.21 2009-06-09 10:25:46.000 160 30845.26 92.98 43548.36 88888.00 2009-06-09 10:25:47.000 160 30845.23 92.98 43548.33 88888.00 2009-06-09 10:25:48.000 160 30845.24 92.98 43548.38 88888.00 2009-06-09 10:25:49.000 160 30845.23 93.00 43548.45 88888.00 2009-06-09 10:25:50.000 160 30845.22 92.99 43548.44 53360.22 2009-06-09 10:25:51.000 160 30845.23 93.03 43548.48 88888.00 2009-06-09 10:25:52.000 160 30845.22 93.02 43548.46 88888.00 2009-06-09 10:25:53.000 160 30845.21 93.00 43548.45 88888.00 2009-06-09 10:25:54.000 160 30845.22 93.00 43548.45 88888.00 2009-06-09 10:25:55.000 160 30845.18 93.03 43548.49 53360.24 2009-06-09 10:25:56.000 160 30845.17 93.02 43548.48 88888.00 2009-06-09 10:25:57.000 160 30845.16 93.02 43548.46 88888.00 2009-06-09 10:25:58.000 160 30845.18 93.04 43548.47 88888.00 2009-06-09 10:25:59.000 160 30845.19 93.05 43548.53 88888.00 2009-06-09 10:26:00.000 160 30845.19 93.07 43548.53 53360.22 2009-06-09 10:26:01.000 160 30845.18 93.09 43548.52 88888.00 2009-06-09 10:26:02.000 160 30845.20 93.10 43548.52 88888.00 2009-06-09 10:26:03.000 160 30845.20 93.07 43548.50 88888.00 2009-06-09 10:26:04.000 160 30845.16 93.03 43548.49 88888.00 2009-06-09 10:26:05.000 160 30845.15 93.03 43548.47 53360.23 2009-06-09 10:26:06.000 160 30845.16 93.01 43548.46 88888.00 2009-06-09 10:26:07.000 160 30845.14 93.00 43548.47 88888.00 2009-06-09 10:26:08.000 160 30845.15 93.05 43548.51 88888.00 2009-06-09 10:26:09.000 160 30845.16 93.06 43548.50 88888.00 2009-06-09 10:26:10.000 160 30845.15 93.04 43548.48 53360.24 2009-06-09 10:26:11.000 160 30845.14 93.03 43548.47 88888.00 2009-06-09 10:26:12.000 160 30845.15 92.99 43548.52 88888.00 2009-06-09 10:26:13.000 160 30845.13 93.00 43548.55 88888.00 2009-06-09 10:26:14.000 160 30845.16 93.01 43548.48 88888.00 2009-06-09 10:26:15.000 160 30845.16 93.02 43548.43 53360.19 2009-06-09 10:26:16.000 160 30845.16 93.07 43548.51 88888.00 2009-06-09 10:26:17.000 160 30845.14 93.06 43548.47 88888.00 2009-06-09 10:26:18.000 160 30845.16 93.07 43548.49 88888.00 2009-06-09 10:26:19.000 160 30845.21 93.08 43548.51 88888.00 2009-06-09 10:26:20.000 160 30845.21 93.09 43548.46 53360.18 2009-06-09 10:26:21.000 160 30845.19 93.09 43548.43 88888.00 2009-06-09 10:26:22.000 160 30845.16 93.09 43548.46 88888.00 2009-06-09 10:26:23.000 160 30845.11 93.05 43548.51 88888.00 2009-06-09 10:26:24.000 160 30845.14 93.07 43548.54 88888.00 2009-06-09 10:26:25.000 160 30845.15 93.07 43548.50 53360.20 2009-06-09 10:26:26.000 160 30845.14 93.05 43548.52 88888.00 2009-06-09 10:26:27.000 160 30845.11 93.06 43548.52 88888.00 2009-06-09 10:26:28.000 160 30845.11 93.05 43548.48 88888.00 2009-06-09 10:26:29.000 160 30845.12 93.06 43548.52 88888.00 2009-06-09 10:26:30.000 160 30845.14 93.05 43548.45 53360.22 2009-06-09 10:26:31.000 160 30845.17 93.03 43548.41 88888.00 2009-06-09 10:26:32.000 160 30845.17 93.02 43548.43 88888.00 2009-06-09 10:26:33.000 160 30845.16 93.06 43548.45 88888.00 2009-06-09 10:26:34.000 160 30845.13 93.08 43548.43 88888.00 2009-06-09 10:26:35.000 160 30845.13 93.11 43548.44 53360.21 2009-06-09 10:26:36.000 160 30845.13 93.05 43548.43 88888.00 2009-06-09 10:26:37.000 160 30845.15 93.00 43548.39 88888.00 2009-06-09 10:26:38.000 160 30845.18 92.99 43548.42 88888.00 2009-06-09 10:26:39.000 160 30845.18 93.01 43548.48 88888.00 2009-06-09 10:26:40.000 160 30845.17 93.03 43548.52 53360.19 2009-06-09 10:26:41.000 160 30845.20 93.01 43548.45 88888.00 2009-06-09 10:26:42.000 160 30845.21 93.08 43548.50 88888.00 2009-06-09 10:26:43.000 160 30845.22 93.08 43548.50 88888.00 2009-06-09 10:26:44.000 160 30845.22 93.10 43548.50 88888.00 2009-06-09 10:26:45.000 160 30845.21 93.09 43548.54 53360.24 2009-06-09 10:26:46.000 160 30845.18 93.07 43548.56 88888.00 2009-06-09 10:26:47.000 160 30845.19 93.05 43548.55 88888.00 2009-06-09 10:26:48.000 160 30845.22 93.01 43548.55 88888.00 2009-06-09 10:26:49.000 160 30845.23 93.04 43548.48 88888.00 2009-06-09 10:26:50.000 160 30845.22 93.07 43548.45 53360.23 2009-06-09 10:26:51.000 160 30845.22 93.06 43548.49 88888.00 2009-06-09 10:26:52.000 160 30845.21 93.05 43548.50 88888.00 2009-06-09 10:26:53.000 160 30845.28 93.09 43548.40 88888.00 2009-06-09 10:26:54.000 160 30845.25 93.05 43548.50 88888.00 2009-06-09 10:26:55.000 160 30845.28 93.07 43548.56 53360.25 2009-06-09 10:26:56.000 160 30845.26 93.11 43548.60 88888.00 2009-06-09 10:26:57.000 160 30845.29 93.12 43548.58 88888.00 2009-06-09 10:26:58.000 160 30845.28 93.05 43548.56 88888.00 2009-06-09 10:26:59.000 160 30845.26 93.10 43548.54 88888.00 2009-06-09 10:27:00.000 160 30845.25 93.10 43548.50 53360.29 2009-06-09 10:27:01.000 160 30845.25 93.08 43548.46 88888.00 2009-06-09 10:27:02.000 160 30845.31 93.10 43548.52 88888.00 2009-06-09 10:27:03.000 160 30845.31 93.15 43548.46 88888.00 2009-06-09 10:27:04.000 160 30845.31 93.12 43548.44 88888.00 2009-06-09 10:27:05.000 160 30845.32 93.09 43548.49 53360.26 2009-06-09 10:27:06.000 160 30845.29 93.10 43548.46 88888.00 2009-06-09 10:27:07.000 160 30845.26 93.08 43548.44 88888.00 2009-06-09 10:27:08.000 160 30845.25 93.07 43548.41 88888.00 2009-06-09 10:27:09.000 160 30845.25 93.07 43548.38 88888.00 2009-06-09 10:27:10.000 160 30845.26 93.05 43548.41 53360.31 2009-06-09 10:27:11.000 160 30845.25 93.10 43548.44 88888.00 2009-06-09 10:27:12.000 160 30845.29 93.14 43548.52 88888.00 2009-06-09 10:27:13.000 160 30845.33 93.14 43548.58 88888.00 2009-06-09 10:27:14.000 160 30845.31 93.12 43548.59 88888.00 2009-06-09 10:27:15.000 160 30845.33 93.11 43548.52 53360.29 2009-06-09 10:27:16.000 160 30845.30 93.12 43548.46 88888.00 2009-06-09 10:27:17.000 160 30845.25 93.10 43548.45 88888.00 2009-06-09 10:27:18.000 160 30845.28 93.08 43548.49 88888.00 2009-06-09 10:27:19.000 160 30845.29 93.08 43548.52 88888.00 2009-06-09 10:27:20.000 160 30845.29 93.06 43548.53 53360.32 2009-06-09 10:27:21.000 160 30845.32 93.08 43548.55 88888.00 2009-06-09 10:27:22.000 160 30845.30 93.07 43548.55 88888.00 2009-06-09 10:27:23.000 160 30845.28 93.05 43548.54 88888.00 2009-06-09 10:27:24.000 160 30845.29 93.09 43548.53 88888.00 2009-06-09 10:27:25.000 160 30845.28 93.12 43548.54 53360.33 2009-06-09 10:27:26.000 160 30845.31 93.14 43548.53 88888.00 2009-06-09 10:27:27.000 160 30845.31 93.12 43548.57 88888.00 2009-06-09 10:27:28.000 160 30845.32 93.03 43548.56 88888.00 2009-06-09 10:27:29.000 160 30845.30 93.06 43548.54 88888.00 2009-06-09 10:27:30.000 160 30845.34 93.10 43548.54 53360.31 2009-06-09 10:27:31.000 160 30845.32 93.10 43548.55 88888.00 2009-06-09 10:27:32.000 160 30845.33 93.10 43548.54 88888.00 2009-06-09 10:27:33.000 160 30845.32 93.10 43548.55 88888.00 2009-06-09 10:27:34.000 160 30845.33 93.09 43548.57 88888.00 2009-06-09 10:27:35.000 160 30845.32 93.11 43548.58 53360.37 2009-06-09 10:27:36.000 160 30845.29 93.14 43548.63 88888.00 2009-06-09 10:27:37.000 160 30845.31 93.15 43548.60 88888.00 2009-06-09 10:27:38.000 160 30845.30 93.13 43548.59 88888.00 2009-06-09 10:27:39.000 160 30845.27 93.14 43548.61 88888.00 2009-06-09 10:27:40.000 160 30845.29 93.12 43548.60 53360.39 2009-06-09 10:27:41.000 160 30845.31 93.11 43548.62 88888.00 2009-06-09 10:27:42.000 160 30845.27 93.09 43548.60 88888.00 2009-06-09 10:27:43.000 160 30845.29 93.07 43548.61 88888.00 2009-06-09 10:27:44.000 160 30845.32 93.12 43548.60 88888.00 2009-06-09 10:27:45.000 160 30845.30 93.15 43548.60 53360.36 2009-06-09 10:27:46.000 160 30845.31 93.12 43548.61 88888.00 2009-06-09 10:27:47.000 160 30845.32 93.11 43548.58 88888.00 2009-06-09 10:27:48.000 160 30845.32 93.13 43548.58 88888.00 2009-06-09 10:27:49.000 160 30845.33 93.11 43548.60 88888.00 2009-06-09 10:27:50.000 160 30845.33 93.10 43548.60 53360.39 2009-06-09 10:27:51.000 160 30845.30 93.08 43548.57 88888.00 2009-06-09 10:27:52.000 160 30845.31 93.08 43548.58 88888.00 2009-06-09 10:27:53.000 160 30845.37 93.15 43548.52 88888.00 2009-06-09 10:27:54.000 160 30845.27 93.08 43548.60 88888.00 2009-06-09 10:27:55.000 160 30845.29 93.09 43548.62 53360.41 2009-06-09 10:27:56.000 160 30845.27 93.09 43548.66 88888.00 2009-06-09 10:27:57.000 160 30845.25 93.10 43548.68 88888.00 2009-06-09 10:27:58.000 160 30845.24 93.13 43548.67 88888.00 2009-06-09 10:27:59.000 160 30845.27 93.11 43548.68 88888.00 2009-06-09 10:28:00.000 160 30845.29 93.11 43548.68 53360.41 2009-06-09 10:28:01.000 160 30845.31 93.07 43548.68 88888.00 2009-06-09 10:28:02.000 160 30845.30 93.08 43548.72 88888.00 2009-06-09 10:28:03.000 160 30845.31 93.12 43548.76 88888.00 2009-06-09 10:28:04.000 160 30845.33 93.19 43548.73 88888.00 2009-06-09 10:28:05.000 160 30845.44 93.27 43548.51 53360.45 2009-06-09 10:28:06.000 160 30845.35 93.14 43548.63 88888.00 2009-06-09 10:28:07.000 160 30845.32 93.14 43548.68 88888.00 2009-06-09 10:28:08.000 160 30845.31 93.18 43548.66 88888.00 2009-06-09 10:28:09.000 160 30845.31 93.20 43548.69 88888.00 2009-06-09 10:28:10.000 160 30845.30 93.19 43548.69 53360.43 2009-06-09 10:28:11.000 160 30845.29 93.20 43548.66 88888.00 2009-06-09 10:28:12.000 160 30845.28 93.18 43548.66 88888.00 2009-06-09 10:28:13.000 160 30845.28 93.19 43548.71 88888.00 2009-06-09 10:28:14.000 160 30845.27 93.21 43548.69 88888.00 2009-06-09 10:28:15.000 160 30845.30 93.20 43548.65 53360.44 2009-06-09 10:28:16.000 160 30845.29 93.22 43548.64 88888.00 2009-06-09 10:28:17.000 160 30845.29 93.21 43548.66 88888.00 2009-06-09 10:28:18.000 160 30845.28 93.20 43548.64 88888.00 2009-06-09 10:28:19.000 160 30845.31 93.18 43548.66 88888.00 2009-06-09 10:28:20.000 160 30845.29 93.16 43548.66 53360.41 2009-06-09 10:28:21.000 160 30845.29 93.16 43548.63 88888.00 2009-06-09 10:28:22.000 160 30845.27 93.17 43548.62 88888.00 2009-06-09 10:28:23.000 160 30845.26 93.19 43548.62 88888.00 2009-06-09 10:28:24.000 160 30845.25 93.21 43548.66 88888.00 2009-06-09 10:28:25.000 160 30845.24 93.17 43548.64 53360.42 2009-06-09 10:28:26.000 160 30845.23 93.14 43548.68 88888.00 2009-06-09 10:28:27.000 160 30845.25 93.13 43548.68 88888.00 2009-06-09 10:28:28.000 160 30845.26 93.15 43548.68 88888.00 2009-06-09 10:28:29.000 160 30845.23 93.15 43548.74 88888.00 2009-06-09 10:28:30.000 160 30845.21 93.14 43548.72 53360.38 2009-06-09 10:28:31.000 160 30845.23 93.19 43548.71 88888.00 2009-06-09 10:28:32.000 160 30845.21 93.17 43548.65 88888.00 2009-06-09 10:28:33.000 160 30845.17 93.18 43548.63 88888.00 2009-06-09 10:28:34.000 160 30845.15 93.23 43548.67 88888.00 2009-06-09 10:28:35.000 160 30845.12 93.21 43548.64 53360.33 2009-06-09 10:28:36.000 160 30845.11 93.18 43548.61 88888.00 2009-06-09 10:28:37.000 160 30845.08 93.19 43548.59 88888.00 2009-06-09 10:28:38.000 160 30845.06 93.27 43548.64 88888.00 2009-06-09 10:28:39.000 160 30845.05 93.28 43548.64 88888.00 2009-06-09 10:28:40.000 160 30845.07 93.27 43548.60 53360.30 2009-06-09 10:28:41.000 160 30845.08 93.29 43548.62 88888.00 2009-06-09 10:28:42.000 160 30845.06 93.31 43548.57 88888.00 2009-06-09 10:28:43.000 160 30845.07 93.33 43548.58 88888.00 2009-06-09 10:28:44.000 160 30845.06 93.31 43548.56 88888.00 2009-06-09 10:28:45.000 160 30845.05 93.31 43548.59 53360.16 2009-06-09 10:28:46.000 160 30845.07 93.28 43548.52 88888.00 2009-06-09 10:28:47.000 160 30845.07 93.27 43548.50 88888.00 2009-06-09 10:28:48.000 160 30845.08 93.31 43548.56 88888.00 2009-06-09 10:28:49.000 160 30845.08 93.30 43548.57 88888.00 2009-06-09 10:28:50.000 160 30845.08 93.33 43548.54 53360.14 2009-06-09 10:28:51.000 160 30845.09 93.30 43548.53 88888.00 2009-06-09 10:28:52.000 160 30845.09 93.29 43548.54 88888.00 2009-06-09 10:28:53.000 160 30845.08 93.35 43548.56 88888.00 2009-06-09 10:28:54.000 160 30845.04 93.34 43548.57 88888.00 2009-06-09 10:28:55.000 160 30845.02 93.30 43548.57 53360.13 2009-06-09 10:28:56.000 160 30845.02 93.30 43548.54 88888.00 2009-06-09 10:28:57.000 160 30844.99 93.26 43548.59 88888.00 2009-06-09 10:28:58.000 160 30844.97 93.31 43548.61 88888.00 2009-06-09 10:28:59.000 160 30844.96 93.33 43548.57 88888.00 2009-06-09 10:29:00.000 160 30844.95 93.35 43548.61 53360.11 2009-06-09 10:29:01.000 160 30844.93 93.36 43548.59 88888.00 2009-06-09 10:29:02.000 160 30844.91 93.36 43548.60 88888.00 2009-06-09 10:29:03.000 160 30844.95 93.34 43548.64 88888.00 2009-06-09 10:29:04.000 160 30844.91 93.27 43548.65 88888.00 2009-06-09 10:29:05.000 160 30844.86 93.29 43548.65 53360.11 2009-06-09 10:29:06.000 160 30844.84 93.29 43548.60 88888.00 2009-06-09 10:29:07.000 160 30844.85 93.31 43548.58 88888.00 2009-06-09 10:29:08.000 160 30844.86 93.32 43548.61 88888.00 2009-06-09 10:29:09.000 160 30844.83 93.33 43548.61 88888.00 2009-06-09 10:29:10.000 160 30844.83 93.30 43548.64 53360.09 2009-06-09 10:29:11.000 160 30844.82 93.30 43548.61 88888.00 2009-06-09 10:29:12.000 160 30844.82 93.28 43548.61 88888.00 2009-06-09 10:29:13.000 160 30844.82 93.31 43548.63 88888.00 2009-06-09 10:29:14.000 160 30844.82 93.28 43548.63 88888.00 2009-06-09 10:29:15.000 160 30844.81 93.27 43548.63 53360.06 2009-06-09 10:29:16.000 160 30844.80 93.28 43548.64 88888.00 2009-06-09 10:29:17.000 160 30844.77 93.29 43548.65 88888.00 2009-06-09 10:29:18.000 160 30844.81 93.29 43548.63 88888.00 2009-06-09 10:29:19.000 160 30844.83 93.27 43548.58 88888.00 2009-06-09 10:29:20.000 160 30844.81 93.27 43548.61 53360.07 2009-06-09 10:29:21.000 160 30844.82 93.29 43548.61 88888.00 2009-06-09 10:29:22.000 160 30844.83 93.28 43548.59 88888.00 2009-06-09 10:29:23.000 160 30844.84 93.30 43548.57 88888.00 2009-06-09 10:29:24.000 160 30844.81 93.28 43548.55 88888.00 2009-06-09 10:29:25.000 160 30844.79 93.24 43548.52 53360.05 2009-06-09 10:29:26.000 160 30844.81 93.24 43548.53 88888.00 2009-06-09 10:29:27.000 160 30844.83 93.32 43548.53 88888.00 2009-06-09 10:29:28.000 160 30844.82 93.33 43548.52 88888.00 2009-06-09 10:29:29.000 160 30844.82 93.33 43548.56 88888.00 2009-06-09 10:29:30.000 160 30844.81 93.31 43548.50 53360.02 2009-06-09 10:29:31.000 160 30844.81 93.29 43548.53 88888.00 2009-06-09 10:29:32.000 160 30844.80 93.28 43548.54 88888.00 2009-06-09 10:29:33.000 160 30844.80 93.28 43548.56 88888.00 2009-06-09 10:29:34.000 160 30844.80 93.30 43548.55 88888.00 2009-06-09 10:29:35.000 160 30844.79 93.31 43548.57 53360.05 2009-06-09 10:29:36.000 160 30844.83 93.32 43548.58 88888.00 2009-06-09 10:29:37.000 160 30844.81 93.32 43548.58 88888.00 2009-06-09 10:29:38.000 160 30844.77 93.32 43548.59 88888.00 2009-06-09 10:29:39.000 160 30844.77 93.32 43548.59 88888.00 2009-06-09 10:29:40.000 160 30844.78 93.31 43548.58 53360.02 2009-06-09 10:29:41.000 160 30844.77 93.26 43548.61 88888.00 2009-06-09 10:29:42.000 160 30844.79 93.20 43548.64 88888.00 2009-06-09 10:29:43.000 160 30844.83 93.22 43548.77 88888.00 2009-06-09 10:29:44.000 160 30844.86 93.26 43548.75 88888.00 2009-06-09 10:29:45.000 160 30844.84 93.25 43548.74 53360.26 2009-06-09 10:29:46.000 160 30844.83 93.24 43548.76 88888.00 2009-06-09 10:29:47.000 160 30844.81 93.22 43548.82 88888.00 2009-06-09 10:29:48.000 160 30844.82 93.24 43548.75 88888.00 2009-06-09 10:29:49.000 160 30844.85 93.27 43548.65 88888.00 2009-06-09 10:29:50.000 160 30844.82 93.30 43548.75 53360.33 2009-06-09 10:29:51.000 160 30844.77 93.36 43548.89 88888.00 2009-06-09 10:29:52.000 160 30844.82 93.32 43548.87 88888.00 2009-06-09 10:29:53.000 160 30844.83 93.33 43548.80 88888.00 2009-06-09 10:29:54.000 160 30844.85 93.36 43548.77 88888.00 2009-06-09 10:29:55.000 160 30844.84 93.42 43548.83 53360.32 2009-06-09 10:29:56.000 160 30844.81 93.37 43548.76 88888.00 2009-06-09 10:29:57.000 160 30844.78 93.35 43548.69 88888.00 2009-06-09 10:29:58.000 160 30844.78 93.38 43548.71 88888.00 2009-06-09 10:29:59.000 160 30844.81 93.36 43548.66 88888.00 2009-06-09 10:30:00.000 160 30844.83 93.34 43548.63 53360.21 2009-06-09 10:30:01.000 160 30844.82 93.33 43548.64 88888.00 2009-06-09 10:30:02.000 160 30844.82 93.32 43548.66 88888.00 2009-06-09 10:30:03.000 160 30844.85 93.31 43548.69 88888.00 2009-06-09 10:30:04.000 160 30844.85 93.31 43548.72 88888.00 2009-06-09 10:30:05.000 160 30844.81 93.30 43548.75 53360.22 2009-06-09 10:30:06.000 160 30844.79 93.31 43548.80 88888.00 2009-06-09 10:30:07.000 160 30844.78 93.31 43548.83 88888.00 2009-06-09 10:30:08.000 160 30844.82 93.32 43548.80 88888.00 2009-06-09 10:30:09.000 160 30844.79 93.27 43548.75 88888.00 2009-06-09 10:30:10.000 160 30844.75 93.29 43548.70 53360.22 2009-06-09 10:30:11.000 160 30844.76 93.35 43548.70 88888.00 2009-06-09 10:30:12.000 160 30844.76 93.37 43548.72 88888.00 2009-06-09 10:30:13.000 160 30844.74 93.39 43548.73 88888.00 2009-06-09 10:30:14.000 160 30844.76 93.39 43548.70 88888.00 2009-06-09 10:30:15.000 160 30844.77 93.34 43548.69 53360.20 2009-06-09 10:30:16.000 160 30844.74 93.32 43548.67 88888.00 2009-06-09 10:30:17.000 160 30844.74 93.33 43548.65 88888.00 2009-06-09 10:30:18.000 160 30844.79 93.37 43548.63 88888.00 2009-06-09 10:30:19.000 160 30844.83 93.37 43548.68 88888.00 2009-06-09 10:30:20.000 160 30844.84 93.33 43548.74 53360.19 2009-06-09 10:30:21.000 160 30844.84 93.35 43548.68 88888.00 2009-06-09 10:30:22.000 160 30844.83 93.40 43548.68 88888.00 2009-06-09 10:30:23.000 160 30844.81 93.44 43548.71 88888.00 2009-06-09 10:30:24.000 160 30844.82 93.45 43548.71 88888.00 2009-06-09 10:30:25.000 160 30844.80 93.45 43548.73 53360.20 2009-06-09 10:30:26.000 160 30844.79 93.41 43548.73 88888.00 2009-06-09 10:30:27.000 160 30844.77 93.38 43548.71 88888.00 2009-06-09 10:30:28.000 160 30844.77 93.33 43548.68 88888.00 2009-06-09 10:30:29.000 160 30844.78 93.31 43548.68 88888.00 2009-06-09 10:30:30.000 160 30844.77 93.32 43548.69 53360.18 2009-06-09 10:30:31.000 160 30844.77 93.30 43548.72 88888.00 2009-06-09 10:30:32.000 160 30844.73 93.30 43548.71 88888.00 2009-06-09 10:30:33.000 160 30844.74 93.35 43548.67 88888.00 2009-06-09 10:30:34.000 160 30844.76 93.35 43548.73 88888.00 2009-06-09 10:30:35.000 160 30844.73 93.33 43548.72 53360.19 2009-06-09 10:30:36.000 160 30844.75 93.33 43548.62 88888.00 2009-06-09 10:30:37.000 160 30844.77 93.35 43548.60 88888.00 2009-06-09 10:30:38.000 160 30844.76 93.32 43548.70 88888.00 2009-06-09 10:30:39.000 160 30844.77 93.33 43548.78 88888.00 2009-06-09 10:30:40.000 160 30844.76 93.32 43548.77 53360.15 2009-06-09 10:30:41.000 160 30844.75 93.34 43548.73 88888.00 2009-06-09 10:30:42.000 160 30844.71 93.33 43548.76 88888.00 2009-06-09 10:30:43.000 160 30844.73 93.32 43548.79 88888.00 2009-06-09 10:30:44.000 160 30844.72 93.30 43548.76 88888.00 2009-06-09 10:30:45.000 160 30844.66 93.30 43548.86 53360.19 2009-06-09 10:30:46.000 160 30844.68 93.32 43548.83 88888.00 2009-06-09 10:30:47.000 160 30844.68 93.36 43548.77 88888.00 2009-06-09 10:30:48.000 160 30844.68 93.40 43548.75 88888.00 2009-06-09 10:30:49.000 160 30844.63 93.41 43548.68 88888.00 2009-06-09 10:30:50.000 160 30844.63 93.41 43548.68 53360.19 2009-06-09 10:30:51.000 160 30844.64 93.46 43548.73 88888.00 2009-06-09 10:30:52.000 160 30844.65 93.43 43548.68 88888.00 2009-06-09 10:30:53.000 160 30844.66 93.43 43548.69 88888.00 2009-06-09 10:30:54.000 160 30844.64 93.38 43548.71 88888.00 2009-06-09 10:30:55.000 160 30844.64 93.40 43548.73 53360.20 2009-06-09 10:30:56.000 160 30844.65 93.38 43548.75 88888.00 2009-06-09 10:30:57.000 160 30844.67 93.42 43548.76 88888.00 2009-06-09 10:30:58.000 160 30844.64 93.42 43548.73 88888.00 2009-06-09 10:30:59.000 160 30844.66 93.41 43548.74 88888.00 2009-06-09 10:31:00.000 160 30844.68 93.41 43548.71 53360.21 2009-06-09 10:31:01.000 160 30844.66 93.37 43548.71 88888.00 2009-06-09 10:31:02.000 160 30844.65 93.41 43548.78 88888.00 2009-06-09 10:31:03.000 160 30844.68 93.42 43548.80 88888.00 2009-06-09 10:31:04.000 160 30844.68 93.47 43548.79 88888.00 2009-06-09 10:31:05.000 160 30844.63 93.42 43548.76 53360.21 2009-06-09 10:31:06.000 160 30844.63 93.42 43548.77 88888.00 2009-06-09 10:31:07.000 160 30844.66 93.46 43548.73 88888.00 2009-06-09 10:31:08.000 160 30844.65 93.44 43548.72 88888.00 2009-06-09 10:31:09.000 160 30844.64 93.45 43548.78 88888.00 2009-06-09 10:31:10.000 160 30844.65 93.46 43548.79 53360.20 2009-06-09 10:31:11.000 160 30844.65 93.48 43548.76 88888.00 2009-06-09 10:31:12.000 160 30844.69 93.52 43548.79 88888.00 2009-06-09 10:31:13.000 160 30844.68 93.50 43548.81 88888.00 2009-06-09 10:31:14.000 160 30844.70 93.47 43548.83 88888.00 2009-06-09 10:31:15.000 160 30844.72 93.47 43548.82 53360.19 2009-06-09 10:31:16.000 160 30844.70 93.48 43548.82 88888.00 2009-06-09 10:31:17.000 160 30844.67 93.49 43548.80 88888.00 2009-06-09 10:31:18.000 160 30844.68 93.49 43548.80 88888.00 2009-06-09 10:31:19.000 160 30844.63 93.50 43548.86 88888.00 2009-06-09 10:31:20.000 160 30844.63 93.50 43548.90 53360.22 2009-06-09 10:31:21.000 160 30844.63 93.55 43548.89 88888.00 2009-06-09 10:31:22.000 160 30844.63 93.53 43548.89 88888.00 2009-06-09 10:31:23.000 160 30844.65 93.51 43548.85 88888.00 2009-06-09 10:31:24.000 160 30844.62 93.50 43548.82 88888.00 2009-06-09 10:31:25.000 160 30844.62 93.52 43548.80 53360.20 2009-06-09 10:31:26.000 160 30844.59 93.51 43548.78 88888.00 2009-06-09 10:31:27.000 160 30844.58 93.47 43548.79 88888.00 2009-06-09 10:31:28.000 160 30844.58 93.46 43548.84 88888.00 2009-06-09 10:31:29.000 160 30844.59 93.44 43548.85 88888.00 2009-06-09 10:31:30.000 160 30844.61 93.43 43548.83 53360.18 2009-06-09 10:31:31.000 160 30844.60 93.44 43548.84 88888.00 2009-06-09 10:31:32.000 160 30844.62 93.47 43548.82 88888.00 2009-06-09 10:31:33.000 160 30844.61 93.48 43548.83 88888.00 2009-06-09 10:31:34.000 160 30844.68 93.55 43548.67 88888.00 2009-06-09 10:31:35.000 160 30844.63 93.52 43548.63 53360.20 2009-06-09 10:31:36.000 160 30844.61 93.48 43548.69 88888.00 2009-06-09 10:31:37.000 160 30844.58 93.45 43548.75 88888.00 2009-06-09 10:31:38.000 160 30844.56 93.49 43548.83 88888.00 2009-06-09 10:31:39.000 160 30844.58 93.53 43548.83 88888.00 2009-06-09 10:31:40.000 160 30844.57 93.49 43548.84 53360.19 2009-06-09 10:31:41.000 160 30844.53 93.47 43548.84 88888.00 2009-06-09 10:31:42.000 160 30844.52 93.50 43548.83 88888.00 2009-06-09 10:31:43.000 160 30844.53 93.51 43548.83 88888.00 2009-06-09 10:31:44.000 160 30844.53 93.49 43548.83 88888.00 2009-06-09 10:31:45.000 160 30844.56 93.53 43548.80 53360.17 2009-06-09 10:31:46.000 160 30844.58 93.51 43548.81 88888.00 2009-06-09 10:31:47.000 160 30844.55 93.51 43548.85 88888.00 2009-06-09 10:31:48.000 160 30844.53 93.51 43548.80 88888.00 2009-06-09 10:31:49.000 160 30844.50 93.46 43548.85 88888.00 2009-06-09 10:31:50.000 160 30844.48 93.47 43548.97 53360.18 2009-06-09 10:31:51.000 160 30844.52 93.54 43548.87 88888.00 2009-06-09 10:31:52.000 160 30844.51 93.56 43548.83 88888.00 2009-06-09 10:31:53.000 160 30844.53 93.55 43548.85 88888.00 2009-06-09 10:31:54.000 160 30844.53 93.52 43548.84 88888.00 2009-06-09 10:31:55.000 160 30844.53 93.51 43548.82 53360.20 2009-06-09 10:31:56.000 160 30844.52 93.54 43548.83 88888.00 2009-06-09 10:31:57.000 160 30844.52 93.53 43548.77 88888.00 2009-06-09 10:31:58.000 160 30844.50 93.54 43548.78 88888.00 2009-06-09 10:31:59.000 160 30844.49 93.59 43548.78 88888.00 2009-06-09 10:32:00.000 160 30844.49 93.57 43548.81 53360.17 2009-06-09 10:32:01.000 160 30844.50 93.54 43548.81 88888.00 2009-06-09 10:32:02.000 160 30844.52 93.58 43548.85 88888.00 2009-06-09 10:32:03.000 160 30844.50 93.61 43548.85 88888.00 2009-06-09 10:32:04.000 160 30844.49 93.60 43548.83 88888.00 2009-06-09 10:32:05.000 160 30844.51 93.61 43548.86 53360.19 2009-06-09 10:32:06.000 160 30844.46 93.60 43548.82 88888.00 2009-06-09 10:32:07.000 160 30844.44 93.56 43548.83 88888.00 2009-06-09 10:32:08.000 160 30844.47 93.56 43548.85 88888.00 2009-06-09 10:32:09.000 160 30844.50 93.63 43548.82 88888.00 2009-06-09 10:32:10.000 160 30844.50 93.57 43548.79 53360.20 2009-06-09 10:32:11.000 160 30844.46 93.57 43548.77 88888.00 2009-06-09 10:32:12.000 160 30844.44 93.59 43548.83 88888.00 2009-06-09 10:32:13.000 160 30844.47 93.68 43548.90 88888.00 2009-06-09 10:32:14.000 160 30844.47 93.71 43548.90 88888.00 2009-06-09 10:32:15.000 160 30844.47 93.67 43548.89 53360.20 2009-06-09 10:32:16.000 160 30844.47 93.65 43548.88 88888.00 2009-06-09 10:32:17.000 160 30844.46 93.68 43548.89 88888.00 2009-06-09 10:32:18.000 160 30844.45 93.67 43548.91 88888.00 2009-06-09 10:32:19.000 160 30844.45 93.68 43548.93 88888.00 2009-06-09 10:32:20.000 160 30844.42 93.65 43548.88 53360.15 2009-06-09 10:32:21.000 160 30844.43 93.67 43548.89 88888.00 2009-06-09 10:32:22.000 160 30844.45 93.66 43548.89 88888.00 2009-06-09 10:32:23.000 160 30844.46 93.60 43548.88 88888.00 2009-06-09 10:32:24.000 160 30844.43 93.58 43548.95 88888.00 2009-06-09 10:32:25.000 160 30844.43 93.59 43548.94 53360.16 2009-06-09 10:32:26.000 160 30844.43 93.62 43548.89 88888.00 2009-06-09 10:32:27.000 160 30844.42 93.63 43548.90 88888.00 2009-06-09 10:32:28.000 160 30844.41 93.68 43548.93 88888.00 2009-06-09 10:32:29.000 160 30844.43 93.68 43548.89 88888.00 2009-06-09 10:32:30.000 160 30844.40 93.64 43548.89 53360.14 2009-06-09 10:32:31.000 160 30844.40 93.63 43548.89 88888.00 2009-06-09 10:32:32.000 160 30844.39 93.64 43548.92 88888.00 2009-06-09 10:32:33.000 160 30844.39 93.66 43548.91 88888.00 2009-06-09 10:32:34.000 160 30844.41 93.71 43548.89 88888.00 2009-06-09 10:32:35.000 160 30844.41 93.72 43548.88 53360.11 2009-06-09 10:32:36.000 160 30844.37 93.67 43548.89 88888.00 2009-06-09 10:32:37.000 160 30844.38 93.75 43548.90 88888.00 2009-06-09 10:32:38.000 160 30844.37 93.74 43548.90 88888.00 2009-06-09 10:32:39.000 160 30844.37 93.73 43548.85 88888.00 2009-06-09 10:32:40.000 160 30844.39 93.71 43548.87 53360.09 2009-06-09 10:32:41.000 160 30844.37 93.74 43548.93 88888.00 2009-06-09 10:32:42.000 160 30844.35 93.72 43548.96 88888.00 2009-06-09 10:32:43.000 160 30844.35 93.74 43548.98 88888.00 2009-06-09 10:32:44.000 160 30844.34 93.78 43548.96 88888.00 2009-06-09 10:32:45.000 160 30844.30 93.76 43548.91 53360.09 2009-06-09 10:32:46.000 160 30844.33 93.74 43548.91 88888.00 2009-06-09 10:32:47.000 160 30844.35 93.73 43548.92 88888.00 2009-06-09 10:32:48.000 160 30844.33 93.75 43548.96 88888.00 2009-06-09 10:32:49.000 160 30844.33 93.78 43548.94 88888.00 2009-06-09 10:32:50.000 160 30844.37 93.78 43548.99 53360.11 2009-06-09 10:32:51.000 160 30844.35 93.75 43548.95 88888.00 2009-06-09 10:32:52.000 160 30844.32 93.80 43548.96 88888.00 2009-06-09 10:32:53.000 160 30844.31 93.80 43549.02 88888.00 2009-06-09 10:32:54.000 160 30844.31 93.79 43549.03 88888.00 2009-06-09 10:32:55.000 160 30844.32 93.81 43549.01 53360.13 2009-06-09 10:32:56.000 160 30844.33 93.79 43548.98 88888.00 2009-06-09 10:32:57.000 160 30844.33 93.76 43548.96 88888.00 2009-06-09 10:32:58.000 160 30844.30 93.76 43548.89 88888.00 2009-06-09 10:32:59.000 160 30844.30 93.76 43548.91 88888.00 2009-06-09 10:33:00.000 160 30844.29 93.78 43548.95 53360.10 2009-06-09 10:33:01.000 160 30844.31 93.82 43548.96 88888.00 2009-06-09 10:33:02.000 160 30844.32 93.80 43548.97 88888.00 2009-06-09 10:33:03.000 160 30844.32 93.79 43548.95 88888.00 2009-06-09 10:33:04.000 160 30844.30 93.73 43548.91 88888.00 2009-06-09 10:33:05.000 160 30844.29 93.75 43548.88 53360.10 2009-06-09 10:33:06.000 160 30844.30 93.81 43548.93 88888.00 2009-06-09 10:33:07.000 160 30844.30 93.83 43548.97 88888.00 2009-06-09 10:33:08.000 160 30844.31 93.79 43548.93 88888.00 2009-06-09 10:33:09.000 160 30844.28 93.76 43548.94 88888.00 2009-06-09 10:33:10.000 160 30844.25 93.77 43548.96 53360.09 2009-06-09 10:33:11.000 160 30844.25 93.75 43548.92 88888.00 2009-06-09 10:33:12.000 160 30844.28 93.77 43548.87 88888.00 2009-06-09 10:33:13.000 160 30844.27 93.75 43548.86 88888.00 2009-06-09 10:33:14.000 160 30844.28 93.79 43548.87 88888.00 2009-06-09 10:33:15.000 160 30844.28 93.81 43548.93 53360.07 2009-06-09 10:33:16.000 160 30844.24 93.79 43548.92 88888.00 2009-06-09 10:33:17.000 160 30844.22 93.78 43548.93 88888.00 2009-06-09 10:33:18.000 160 30844.26 93.81 43548.96 88888.00 2009-06-09 10:33:19.000 160 30844.25 93.87 43549.00 88888.00 2009-06-09 10:33:20.000 160 30844.27 93.89 43548.95 53360.06 2009-06-09 10:33:21.000 160 30844.28 93.89 43548.98 88888.00 2009-06-09 10:33:22.000 160 30844.27 93.89 43548.95 88888.00 2009-06-09 10:33:23.000 160 30844.23 93.88 43548.97 88888.00 2009-06-09 10:33:24.000 160 30844.22 93.82 43548.98 88888.00 2009-06-09 10:33:25.000 160 30844.18 93.81 43548.96 53360.05 2009-06-09 10:33:26.000 160 30844.20 93.82 43548.95 88888.00 2009-06-09 10:33:27.000 160 30844.17 93.77 43548.95 88888.00 2009-06-09 10:33:28.000 160 30844.15 93.77 43549.00 88888.00 2009-06-09 10:33:29.000 160 30844.15 93.84 43549.02 88888.00 2009-06-09 10:33:30.000 160 30844.19 93.91 43549.09 53360.07 2009-06-09 10:33:31.000 160 30844.21 93.94 43549.05 88888.00 2009-06-09 10:33:32.000 160 30844.16 93.85 43549.04 88888.00 2009-06-09 10:33:33.000 160 30844.17 93.85 43549.04 88888.00 2009-06-09 10:33:34.000 160 30844.16 93.88 43549.03 88888.00 2009-06-09 10:33:35.000 160 30844.13 93.88 43548.99 53360.03 2009-06-09 10:33:36.000 160 30844.16 93.89 43549.01 88888.00 2009-06-09 10:33:37.000 160 30844.20 93.88 43549.00 88888.00 2009-06-09 10:33:38.000 160 30844.19 93.87 43549.00 88888.00 2009-06-09 10:33:39.000 160 30844.15 93.91 43548.98 88888.00 2009-06-09 10:33:40.000 160 30844.14 93.92 43549.00 53360.05 2009-06-09 10:33:41.000 160 30844.10 93.89 43548.98 88888.00 2009-06-09 10:33:42.000 160 30844.07 93.90 43548.99 88888.00 2009-06-09 10:33:43.000 160 30844.08 93.89 43548.99 88888.00 2009-06-09 10:33:44.000 160 30844.07 93.86 43548.98 88888.00 2009-06-09 10:33:45.000 160 30844.07 93.87 43549.03 53359.97 2009-06-09 10:33:46.000 160 30844.06 93.92 43549.01 88888.00 2009-06-09 10:33:47.000 160 30844.08 93.94 43549.02 88888.00 2009-06-09 10:33:48.000 160 30844.08 93.90 43549.04 88888.00 2009-06-09 10:33:49.000 160 30844.07 93.91 43549.05 88888.00 2009-06-09 10:33:50.000 160 30844.07 93.95 43549.02 53360.01 2009-06-09 10:33:51.000 160 30844.06 93.97 43549.04 88888.00 2009-06-09 10:33:52.000 160 30844.06 93.96 43549.01 88888.00 2009-06-09 10:33:53.000 160 30844.07 93.94 43549.00 88888.00 2009-06-09 10:33:54.000 160 30844.04 93.91 43549.00 88888.00 2009-06-09 10:33:55.000 160 30844.06 93.89 43549.01 53359.99 2009-06-09 10:33:56.000 160 30844.06 93.92 43549.03 88888.00 2009-06-09 10:33:57.000 160 30844.02 93.92 43548.98 88888.00 2009-06-09 10:33:58.000 160 30843.97 93.93 43548.98 88888.00 2009-06-09 10:33:59.000 160 30843.94 93.93 43549.03 88888.00 2009-06-09 10:34:00.000 160 30843.94 93.95 43549.01 53359.98 2009-06-09 10:34:01.000 160 30843.93 93.96 43548.99 88888.00 2009-06-09 10:34:02.000 160 30843.95 93.96 43549.02 88888.00 2009-06-09 10:34:03.000 160 30843.97 93.96 43549.03 88888.00 2009-06-09 10:34:04.000 160 30843.96 93.94 43549.00 88888.00 2009-06-09 10:34:05.000 160 30843.91 93.97 43549.03 53359.94 2009-06-09 10:34:06.000 160 30843.91 93.97 43549.01 88888.00 2009-06-09 10:34:07.000 160 30843.92 94.02 43549.03 88888.00 2009-06-09 10:34:08.000 160 30843.91 94.02 43549.03 88888.00 2009-06-09 10:34:09.000 160 30843.92 93.99 43548.99 88888.00 2009-06-09 10:34:10.000 160 30843.86 94.00 43549.00 53359.92 2009-06-09 10:34:11.000 160 30843.85 93.99 43549.04 88888.00 2009-06-09 10:34:12.000 160 30843.85 93.99 43549.03 88888.00 2009-06-09 10:34:13.000 160 30843.85 94.03 43549.08 88888.00 2009-06-09 10:34:14.000 160 30843.87 94.03 43549.06 88888.00 2009-06-09 10:34:15.000 160 30843.84 94.01 43549.00 53359.89 2009-06-09 10:34:16.000 160 30843.85 93.99 43548.99 88888.00 2009-06-09 10:34:17.000 160 30843.87 93.95 43548.96 88888.00 2009-06-09 10:34:18.000 160 30843.83 93.98 43548.95 88888.00 2009-06-09 10:34:19.000 160 30843.78 93.98 43548.97 88888.00 2009-06-09 10:34:20.000 160 30843.77 93.99 43548.96 53359.86 2009-06-09 10:34:21.000 160 30843.78 94.00 43548.90 88888.00 2009-06-09 10:34:22.000 160 30843.75 94.00 43548.90 88888.00 2009-06-09 10:34:23.000 160 30843.75 94.01 43548.91 88888.00 2009-06-09 10:34:24.000 160 30843.76 94.03 43548.91 88888.00 2009-06-09 10:34:25.000 160 30843.75 94.00 43548.94 53359.84 2009-06-09 10:34:26.000 160 30843.71 93.99 43548.96 88888.00 2009-06-09 10:34:27.000 160 30843.68 94.03 43548.95 88888.00 2009-06-09 10:34:28.000 160 30843.65 94.00 43549.00 88888.00 2009-06-09 10:34:29.000 160 30843.71 94.10 43548.99 88888.00 2009-06-09 10:34:30.000 160 30843.69 94.08 43548.94 53359.80 2009-06-09 10:34:31.000 160 30843.65 94.05 43548.92 88888.00 2009-06-09 10:34:32.000 160 30843.60 94.05 43548.93 88888.00 2009-06-09 10:34:33.000 160 30843.64 94.08 43548.97 88888.00 2009-06-09 10:34:34.000 160 30843.68 94.06 43548.97 88888.00 2009-06-09 10:34:35.000 160 30843.65 94.06 43548.91 53359.80 2009-06-09 10:34:36.000 160 30843.63 94.01 43548.95 88888.00 2009-06-09 10:34:37.000 160 30843.59 94.03 43548.93 88888.00 2009-06-09 10:34:38.000 160 30843.58 94.00 43548.87 88888.00 2009-06-09 10:34:39.000 160 30843.57 94.02 43548.89 88888.00 2009-06-09 10:34:40.000 160 30843.61 94.03 43548.89 53359.75 2009-06-09 10:34:41.000 160 30843.61 94.04 43548.88 88888.00 2009-06-09 10:34:42.000 160 30843.57 94.00 43548.84 88888.00 2009-06-09 10:34:43.000 160 30843.54 94.03 43548.87 88888.00 2009-06-09 10:34:44.000 160 30843.54 94.07 43548.87 88888.00 2009-06-09 10:34:45.000 160 30843.56 94.10 43548.84 53359.71 2009-06-09 10:34:46.000 160 30843.55 94.08 43548.87 88888.00 2009-06-09 10:34:47.000 160 30843.55 94.05 43548.92 88888.00 2009-06-09 10:34:48.000 160 30843.56 94.06 43548.89 88888.00 2009-06-09 10:34:49.000 160 30843.52 94.07 43548.89 88888.00 2009-06-09 10:34:50.000 160 30843.50 94.08 43548.87 53359.68 2009-06-09 10:34:51.000 160 30843.54 94.13 43548.88 88888.00 2009-06-09 10:34:52.000 160 30843.63 94.21 43548.84 88888.00 2009-06-09 10:34:53.000 160 30843.54 94.12 43548.89 88888.00 2009-06-09 10:34:54.000 160 30843.52 94.11 43548.89 88888.00 2009-06-09 10:34:55.000 160 30843.51 94.11 43548.86 53359.61 2009-06-09 10:34:56.000 160 30843.47 94.05 43548.90 88888.00 2009-06-09 10:34:57.000 160 30843.48 94.03 43548.92 88888.00 2009-06-09 10:34:58.000 160 30843.47 94.05 43548.94 88888.00 2009-06-09 10:34:59.000 160 30843.43 94.08 43548.96 88888.00 2009-06-09 10:35:00.000 160 30843.45 94.08 43548.91 53359.66 2009-06-09 10:35:01.000 160 30843.43 94.08 43548.93 88888.00 2009-06-09 10:35:02.000 160 30843.41 94.08 43548.94 88888.00 2009-06-09 10:35:03.000 160 30843.45 94.10 43548.93 88888.00 2009-06-09 10:35:04.000 160 30843.42 94.04 43548.94 88888.00 2009-06-09 10:35:05.000 160 30843.45 94.09 43548.95 53359.63 2009-06-09 10:35:06.000 160 30843.44 94.09 43548.91 88888.00 2009-06-09 10:35:07.000 160 30843.42 94.10 43548.91 88888.00 2009-06-09 10:35:08.000 160 30843.41 94.09 43548.90 88888.00 2009-06-09 10:35:09.000 160 30843.39 94.11 43548.92 88888.00 2009-06-09 10:35:10.000 160 30843.39 94.12 43548.89 53359.58 2009-06-09 10:35:11.000 160 30843.38 94.08 43548.91 88888.00 2009-06-09 10:35:12.000 160 30843.35 94.06 43548.87 88888.00 2009-06-09 10:35:13.000 160 30843.33 94.10 43548.87 88888.00 2009-06-09 10:35:14.000 160 30843.34 94.09 43548.88 88888.00 2009-06-09 10:35:15.000 160 30843.31 94.07 43548.86 53359.56 2009-06-09 10:35:16.000 160 30843.31 94.09 43548.88 88888.00 2009-06-09 10:35:17.000 160 30843.37 94.16 43548.80 88888.00 2009-06-09 10:35:18.000 160 30843.36 94.13 43548.68 88888.00 2009-06-09 10:35:19.000 160 30843.31 94.06 43548.74 88888.00 2009-06-09 10:35:20.000 160 30843.28 94.05 43548.84 53359.47 2009-06-09 10:35:21.000 160 30843.25 94.07 43548.82 88888.00 2009-06-09 10:35:22.000 160 30843.26 94.12 43548.84 88888.00 2009-06-09 10:35:23.000 160 30843.19 94.14 43548.86 88888.00 2009-06-09 10:35:24.000 160 30843.15 94.14 43548.88 88888.00 2009-06-09 10:35:25.000 160 30843.13 94.15 43548.88 53359.50 2009-06-09 10:35:26.000 160 30843.11 94.15 43548.83 88888.00 2009-06-09 10:35:27.000 160 30843.13 94.17 43548.82 88888.00 2009-06-09 10:35:28.000 160 30843.13 94.18 43548.78 88888.00 2009-06-09 10:35:29.000 160 30843.17 94.20 43548.81 88888.00 2009-06-09 10:35:30.000 160 30843.19 94.24 43548.78 53359.36 2009-06-09 10:35:31.000 160 30843.17 94.21 43548.80 88888.00 2009-06-09 10:35:32.000 160 30843.15 94.16 43548.78 88888.00 2009-06-09 10:35:33.000 160 30843.13 94.14 43548.80 88888.00 2009-06-09 10:35:34.000 160 30843.07 94.12 43548.88 88888.00 2009-06-09 10:35:35.000 160 30843.10 94.19 43548.81 53359.31 2009-06-09 10:35:36.000 160 30843.12 94.19 43548.83 88888.00 2009-06-09 10:35:37.000 160 30843.11 94.16 43548.87 88888.00 2009-06-09 10:35:38.000 160 30843.07 94.16 43548.81 88888.00 2009-06-09 10:35:39.000 160 30843.08 94.19 43548.79 88888.00 2009-06-09 10:35:40.000 160 30843.11 94.17 43548.78 53359.31 2009-06-09 10:35:41.000 160 30843.13 94.16 43548.81 88888.00 2009-06-09 10:35:42.000 160 30843.12 94.16 43548.81 88888.00 2009-06-09 10:35:43.000 160 30843.08 94.20 43548.82 88888.00 2009-06-09 10:35:44.000 160 30843.07 94.22 43548.80 88888.00 2009-06-09 10:35:45.000 160 30843.08 94.21 43548.75 53359.30 2009-06-09 10:35:46.000 160 30843.12 94.27 43548.69 88888.00 2009-06-09 10:35:47.000 160 30843.06 94.21 43548.71 88888.00 2009-06-09 10:35:48.000 160 30843.04 94.24 43548.76 88888.00 2009-06-09 10:35:49.000 160 30843.05 94.20 43548.74 88888.00 2009-06-09 10:35:50.000 160 30843.06 94.21 43548.73 53359.23 2009-06-09 10:35:51.000 160 30843.04 94.17 43548.77 88888.00 2009-06-09 10:35:52.000 160 30843.07 94.18 43548.82 88888.00 2009-06-09 10:35:53.000 160 30843.11 94.15 43548.83 88888.00 2009-06-09 10:35:54.000 160 30843.11 94.14 43548.83 88888.00 2009-06-09 10:35:55.000 160 30843.05 94.23 43548.81 53359.31 2009-06-09 10:35:56.000 160 30843.04 94.25 43548.78 88888.00 2009-06-09 10:35:57.000 160 30842.99 94.21 43548.81 88888.00 2009-06-09 10:35:58.000 160 30842.97 94.25 43548.84 88888.00 2009-06-09 10:35:59.000 160 30843.00 94.26 43548.82 88888.00 2009-06-09 10:36:00.000 160 30843.01 94.23 43548.83 53359.24 2009-06-09 10:36:01.000 160 30843.01 94.22 43548.86 88888.00 2009-06-09 10:36:02.000 160 30842.98 94.17 43548.91 88888.00 2009-06-09 10:36:03.000 160 30842.99 94.10 43548.88 88888.00 2009-06-09 10:36:04.000 160 30842.98 94.11 43548.87 88888.00 2009-06-09 10:36:05.000 160 30842.96 94.13 43548.82 53359.42 2009-06-09 10:36:06.000 160 30842.95 94.10 43548.83 88888.00 2009-06-09 10:36:07.000 160 30842.90 94.10 43548.83 88888.00 2009-06-09 10:36:08.000 160 30842.90 94.10 43548.83 88888.00 2009-06-09 10:36:09.000 160 30842.88 94.09 43548.84 88888.00 2009-06-09 10:36:10.000 160 30842.89 94.09 43548.82 53359.43 2009-06-09 10:36:11.000 160 30842.91 94.08 43548.82 88888.00 2009-06-09 10:36:12.000 160 30842.90 94.10 43548.87 88888.00 2009-06-09 10:36:13.000 160 30842.86 94.12 43548.90 88888.00 2009-06-09 10:36:14.000 160 30842.83 94.14 43548.88 88888.00 2009-06-09 10:36:15.000 160 30842.82 94.14 43548.89 53359.41 2009-06-09 10:36:16.000 160 30842.85 94.15 43548.86 88888.00 2009-06-09 10:36:17.000 160 30842.82 94.13 43548.87 88888.00 2009-06-09 10:36:18.000 160 30842.86 94.15 43548.93 88888.00 2009-06-09 10:36:19.000 160 30842.84 94.19 43548.92 88888.00 2009-06-09 10:36:20.000 160 30842.84 94.14 43548.89 53359.40 2009-06-09 10:36:21.000 160 30842.83 94.13 43548.92 88888.00 2009-06-09 10:36:22.000 160 30842.82 94.16 43548.92 88888.00 2009-06-09 10:36:23.000 160 30842.82 94.17 43548.96 88888.00 2009-06-09 10:36:24.000 160 30842.81 94.14 43548.98 88888.00 2009-06-09 10:36:25.000 160 30842.75 94.11 43548.98 53359.40 2009-06-09 10:36:26.000 160 30842.76 94.15 43548.98 88888.00 2009-06-09 10:36:27.000 160 30842.76 94.10 43548.93 88888.00 2009-06-09 10:36:28.000 160 30842.73 94.14 43548.87 88888.00 2009-06-09 10:36:29.000 160 30842.73 94.16 43548.89 88888.00 2009-06-09 10:36:30.000 160 30842.73 94.12 43548.93 53359.30 2009-06-09 10:36:31.000 160 30842.74 94.13 43548.96 88888.00 2009-06-09 10:36:32.000 160 30842.76 94.16 43548.96 88888.00 2009-06-09 10:36:33.000 160 30842.73 94.15 43548.99 88888.00 2009-06-09 10:36:34.000 160 30842.71 94.21 43549.00 88888.00 2009-06-09 10:36:35.000 160 30842.71 94.23 43548.99 53359.29 2009-06-09 10:36:36.000 160 30842.69 94.23 43548.99 88888.00 2009-06-09 10:36:37.000 160 30842.66 94.17 43548.98 88888.00 2009-06-09 10:36:38.000 160 30842.69 94.18 43548.99 88888.00 2009-06-09 10:36:39.000 160 30842.65 94.20 43548.93 88888.00 2009-06-09 10:36:40.000 160 30842.65 94.22 43548.95 53359.29 2009-06-09 10:36:41.000 160 30842.65 94.20 43548.96 88888.00 2009-06-09 10:36:42.000 160 30842.62 94.13 43548.94 88888.00 2009-06-09 10:36:43.000 160 30842.62 94.15 43548.98 88888.00 2009-06-09 10:36:44.000 160 30842.60 94.11 43548.98 88888.00 2009-06-09 10:36:45.000 160 30842.56 94.16 43548.99 53359.27 2009-06-09 10:36:46.000 160 30842.54 94.14 43548.96 88888.00 2009-06-09 10:36:47.000 160 30842.55 94.13 43548.96 88888.00 2009-06-09 10:36:48.000 160 30842.55 94.12 43548.93 88888.00 2009-06-09 10:36:49.000 160 30842.56 94.08 43548.92 88888.00 2009-06-09 10:36:50.000 160 30842.58 94.11 43548.94 53359.24 2009-06-09 10:36:51.000 160 30842.57 94.14 43548.96 88888.00 2009-06-09 10:36:52.000 160 30842.61 94.17 43549.00 88888.00 2009-06-09 10:36:53.000 160 30842.66 94.20 43549.06 88888.00 2009-06-09 10:36:54.000 160 30842.60 94.22 43549.07 88888.00 2009-06-09 10:36:55.000 160 30842.55 94.23 43549.05 53359.28 2009-06-09 10:36:56.000 160 30842.54 94.21 43549.01 88888.00 2009-06-09 10:36:57.000 160 30842.51 94.24 43548.97 88888.00 2009-06-09 10:36:58.000 160 30842.53 94.26 43549.02 88888.00 2009-06-09 10:36:59.000 160 30842.53 94.25 43549.00 88888.00 2009-06-09 10:37:00.000 160 30842.54 94.27 43549.00 53359.19 2009-06-09 10:37:01.000 160 30842.54 94.25 43548.96 88888.00 2009-06-09 10:37:02.000 160 30842.51 94.25 43549.00 88888.00 2009-06-09 10:37:03.000 160 30842.49 94.29 43548.98 88888.00 2009-06-09 10:37:04.000 160 30842.49 94.30 43548.93 88888.00 2009-06-09 10:37:05.000 160 30842.45 94.29 43548.92 53359.14 2009-06-09 10:37:06.000 160 30842.42 94.29 43548.93 88888.00 2009-06-09 10:37:07.000 160 30842.44 94.31 43548.97 88888.00 2009-06-09 10:37:08.000 160 30842.44 94.33 43548.95 88888.00 2009-06-09 10:37:09.000 160 30842.46 94.32 43549.00 88888.00 2009-06-09 10:37:10.000 160 30842.46 94.33 43549.03 53359.09 2009-06-09 10:37:11.000 160 30842.45 94.35 43549.08 88888.00 2009-06-09 10:37:12.000 160 30842.40 94.32 43549.06 88888.00 2009-06-09 10:37:13.000 160 30842.42 94.28 43549.07 88888.00 2009-06-09 10:37:14.000 160 30842.40 94.23 43549.09 88888.00 2009-06-09 10:37:15.000 160 30842.39 94.24 43549.05 53359.09 2009-06-09 10:37:16.000 160 30842.37 94.26 43549.06 88888.00 2009-06-09 10:37:17.000 160 30842.37 94.30 43549.05 88888.00 2009-06-09 10:37:18.000 160 30842.39 94.32 43549.01 88888.00 2009-06-09 10:37:19.000 160 30842.42 94.30 43549.00 88888.00 2009-06-09 10:37:20.000 160 30842.42 94.31 43549.03 53359.06 2009-06-09 10:37:21.000 160 30842.41 94.32 43549.02 88888.00 2009-06-09 10:37:22.000 160 30842.43 94.30 43548.99 88888.00 2009-06-09 10:37:23.000 160 30842.40 94.27 43548.96 88888.00 2009-06-09 10:37:24.000 160 30842.37 94.24 43549.00 88888.00 2009-06-09 10:37:25.000 160 30842.36 94.25 43549.02 53359.07 2009-06-09 10:37:26.000 160 30842.38 94.28 43549.01 88888.00 2009-06-09 10:37:27.000 160 30842.39 94.24 43549.04 88888.00 2009-06-09 10:37:28.000 160 30842.38 94.24 43549.08 88888.00 2009-06-09 10:37:29.000 160 30842.38 94.27 43549.07 88888.00 2009-06-09 10:37:30.000 160 30842.39 94.26 43549.01 53359.08 2009-06-09 10:37:31.000 160 30842.39 94.27 43548.95 88888.00 2009-06-09 10:37:32.000 160 30842.38 94.27 43548.92 88888.00 2009-06-09 10:37:33.000 160 30842.37 94.25 43548.92 88888.00 2009-06-09 10:37:34.000 160 30842.36 94.28 43548.94 88888.00 2009-06-09 10:37:35.000 160 30842.33 94.26 43548.98 53359.04 2009-06-09 10:37:36.000 160 30842.34 94.26 43548.97 88888.00 2009-06-09 10:37:37.000 160 30842.34 94.26 43548.96 88888.00 2009-06-09 10:37:38.000 160 30842.31 94.25 43548.98 88888.00 2009-06-09 10:37:39.000 160 30842.33 94.28 43548.95 88888.00 2009-06-09 10:37:40.000 160 30842.33 94.27 43549.00 53359.04 2009-06-09 10:37:41.000 160 30842.32 94.25 43549.02 88888.00 2009-06-09 10:37:42.000 160 30842.32 94.25 43548.99 88888.00 2009-06-09 10:37:43.000 160 30842.29 94.25 43549.01 88888.00 2009-06-09 10:37:44.000 160 30842.29 94.23 43549.00 88888.00 2009-06-09 10:37:45.000 160 30842.28 94.23 43548.98 53359.02 2009-06-09 10:37:46.000 160 30842.27 94.25 43548.98 88888.00 2009-06-09 10:37:47.000 160 30842.27 94.26 43548.94 88888.00 2009-06-09 10:37:48.000 160 30842.26 94.26 43549.00 88888.00 2009-06-09 10:37:49.000 160 30842.25 94.25 43549.00 88888.00 2009-06-09 10:37:50.000 160 30842.25 94.23 43548.97 53359.01 2009-06-09 10:37:51.000 160 30842.24 94.29 43548.93 88888.00 2009-06-09 10:37:52.000 160 30842.22 94.26 43548.92 88888.00 2009-06-09 10:37:53.000 160 30842.24 94.27 43548.98 88888.00 2009-06-09 10:37:54.000 160 30842.24 94.27 43548.97 88888.00 2009-06-09 10:37:55.000 160 30842.32 94.32 43548.88 53358.99 2009-06-09 10:37:56.000 160 30842.25 94.28 43548.92 88888.00 2009-06-09 10:37:57.000 160 30842.21 94.22 43548.95 88888.00 2009-06-09 10:37:58.000 160 30842.21 94.26 43548.96 88888.00 2009-06-09 10:37:59.000 160 30842.23 94.30 43549.01 88888.00 2009-06-09 10:38:00.000 160 30842.22 94.31 43549.02 53358.95 2009-06-09 10:38:01.000 160 30842.16 94.27 43549.06 88888.00 2009-06-09 10:38:02.000 160 30842.16 94.22 43549.08 88888.00 2009-06-09 10:38:03.000 160 30842.17 94.26 43549.04 88888.00 2009-06-09 10:38:04.000 160 30842.15 94.25 43549.06 88888.00 2009-06-09 10:38:05.000 160 30842.15 94.24 43549.11 53358.96 2009-06-09 10:38:06.000 160 30842.14 94.24 43549.07 88888.00 2009-06-09 10:38:07.000 160 30842.15 94.23 43549.05 88888.00 2009-06-09 10:38:08.000 160 30842.13 94.20 43549.07 88888.00 2009-06-09 10:38:09.000 160 30842.13 94.24 43549.08 88888.00 2009-06-09 10:38:10.000 160 30842.15 94.27 43549.06 53358.96 2009-06-09 10:38:11.000 160 30842.14 94.26 43549.02 88888.00 2009-06-09 10:38:12.000 160 30842.09 94.27 43549.02 88888.00 2009-06-09 10:38:13.000 160 30842.08 94.25 43549.03 88888.00 2009-06-09 10:38:14.000 160 30842.08 94.22 43549.00 88888.00 2009-06-09 10:38:15.000 160 30842.10 94.25 43549.02 53358.92 2009-06-09 10:38:16.000 160 30842.10 94.30 43549.02 88888.00 2009-06-09 10:38:17.000 160 30842.11 94.31 43549.02 88888.00 2009-06-09 10:38:18.000 160 30842.11 94.33 43549.06 88888.00 2009-06-09 10:38:19.000 160 30842.10 94.36 43549.09 88888.00 2009-06-09 10:38:20.000 160 30842.08 94.35 43549.05 53358.89 2009-06-09 10:38:21.000 160 30842.08 94.29 43548.99 88888.00 2009-06-09 10:38:22.000 160 30842.07 94.26 43549.00 88888.00 2009-06-09 10:38:23.000 160 30842.05 94.29 43549.04 88888.00 2009-06-09 10:38:24.000 160 30842.05 94.32 43549.08 88888.00 2009-06-09 10:38:25.000 160 30842.04 94.28 43549.08 53358.88 2009-06-09 10:38:26.000 160 30842.04 94.30 43549.02 88888.00 2009-06-09 10:38:27.000 160 30842.04 94.31 43549.09 88888.00 2009-06-09 10:38:28.000 160 30842.04 94.27 43549.09 88888.00 2009-06-09 10:38:29.000 160 30842.05 94.28 43549.10 88888.00 2009-06-09 10:38:30.000 160 30842.06 94.34 43549.03 53358.86 2009-06-09 10:38:31.000 160 30842.07 94.34 43549.03 88888.00 2009-06-09 10:38:32.000 160 30842.08 94.32 43549.06 88888.00 2009-06-09 10:38:33.000 160 30842.05 94.29 43549.06 88888.00 2009-06-09 10:38:34.000 160 30842.05 94.29 43549.01 88888.00 2009-06-09 10:38:35.000 160 30842.05 94.27 43549.02 53358.86 2009-06-09 10:38:36.000 160 30842.04 94.27 43548.96 88888.00 2009-06-09 10:38:37.000 160 30842.01 94.33 43548.99 88888.00 2009-06-09 10:38:38.000 160 30841.98 94.35 43548.99 88888.00 2009-06-09 10:38:39.000 160 30842.00 94.32 43548.96 88888.00 2009-06-09 10:38:40.000 160 30842.01 94.30 43549.00 53358.85 2009-06-09 10:38:41.000 160 30842.02 94.28 43549.01 88888.00 2009-06-09 10:38:42.000 160 30842.01 94.27 43548.99 88888.00 2009-06-09 10:38:43.000 160 30841.98 94.28 43549.01 88888.00 2009-06-09 10:38:44.000 160 30842.06 94.43 43548.97 88888.00 2009-06-09 10:38:45.000 160 30842.04 94.41 43548.81 53358.82 2009-06-09 10:38:46.000 160 30841.90 94.27 43548.97 88888.00 2009-06-09 10:38:47.000 160 30841.92 94.21 43549.00 88888.00 2009-06-09 10:38:48.000 160 30841.96 94.25 43549.02 88888.00 2009-06-09 10:38:49.000 160 30841.95 94.27 43548.99 88888.00 2009-06-09 10:38:50.000 160 30841.96 94.25 43548.95 53358.82 2009-06-09 10:38:51.000 160 30841.93 94.28 43549.02 88888.00 2009-06-09 10:38:52.000 160 30841.91 94.30 43549.04 88888.00 2009-06-09 10:38:53.000 160 30841.92 94.28 43549.06 88888.00 2009-06-09 10:38:54.000 160 30841.87 94.29 43549.13 88888.00 2009-06-09 10:38:55.000 160 30841.86 94.29 43549.13 53358.77 2009-06-09 10:38:56.000 160 30841.84 94.24 43549.05 88888.00 2009-06-09 10:38:57.000 160 30841.83 94.20 43548.97 88888.00 2009-06-09 10:38:58.000 160 30841.80 94.22 43549.03 88888.00 2009-06-09 10:38:59.000 160 30841.85 94.23 43549.04 88888.00 2009-06-09 10:39:00.000 160 30841.84 94.23 43549.02 53358.79 2009-06-09 10:39:01.000 160 30841.81 94.25 43549.00 88888.00 2009-06-09 10:39:02.000 160 30841.82 94.21 43548.99 88888.00 2009-06-09 10:39:03.000 160 30841.80 94.21 43548.99 88888.00 2009-06-09 10:39:04.000 160 30841.79 94.23 43549.03 88888.00 2009-06-09 10:39:05.000 160 30841.80 94.22 43549.07 53358.78 2009-06-09 10:39:06.000 160 30841.79 94.21 43549.04 88888.00 2009-06-09 10:39:07.000 160 30841.78 94.18 43549.03 88888.00 2009-06-09 10:39:08.000 160 30841.80 94.15 43549.05 88888.00 2009-06-09 10:39:09.000 160 30841.80 94.13 43549.06 88888.00 2009-06-09 10:39:10.000 160 30841.80 94.14 43549.08 53358.75 2009-06-09 10:39:11.000 160 30841.80 94.14 43549.06 88888.00 2009-06-09 10:39:12.000 160 30841.80 94.11 43549.08 88888.00 2009-06-09 10:39:13.000 160 30841.80 94.12 43549.14 88888.00 2009-06-09 10:39:14.000 160 30841.79 94.14 43549.08 88888.00 2009-06-09 10:39:15.000 160 30841.75 94.15 43549.07 53358.77 2009-06-09 10:39:16.000 160 30841.76 94.10 43549.08 88888.00 2009-06-09 10:39:17.000 160 30841.78 94.09 43549.09 88888.00 2009-06-09 10:39:18.000 160 30841.76 94.09 43549.06 88888.00 2009-06-09 10:39:19.000 160 30841.73 94.07 43549.03 88888.00 2009-06-09 10:39:20.000 160 30841.72 94.07 43549.05 53358.74 2009-06-09 10:39:21.000 160 30841.73 94.08 43549.12 88888.00 2009-06-09 10:39:22.000 160 30841.70 94.09 43549.09 88888.00 2009-06-09 10:39:23.000 160 30841.67 94.15 43549.11 88888.00 2009-06-09 10:39:24.000 160 30841.67 94.14 43549.09 88888.00 2009-06-09 10:39:25.000 160 30841.69 94.15 43549.12 53358.71 2009-06-09 10:39:26.000 160 30841.70 94.13 43549.15 88888.00 2009-06-09 10:39:27.000 160 30841.70 94.12 43549.15 88888.00 2009-06-09 10:39:28.000 160 30841.67 94.10 43549.12 88888.00 2009-06-09 10:39:29.000 160 30841.67 94.12 43549.14 88888.00 2009-06-09 10:39:30.000 160 30841.68 94.13 43549.09 53358.71 2009-06-09 10:39:31.000 160 30841.67 94.10 43549.07 88888.00 2009-06-09 10:39:32.000 160 30841.63 94.10 43549.05 88888.00 2009-06-09 10:39:33.000 160 30841.65 94.08 43549.02 88888.00 2009-06-09 10:39:34.000 160 30841.64 94.10 43549.04 88888.00 2009-06-09 10:39:35.000 160 30841.59 94.06 43549.01 53358.69 2009-06-09 10:39:36.000 160 30841.62 94.05 43548.97 88888.00 2009-06-09 10:39:37.000 160 30841.67 94.08 43549.04 88888.00 2009-06-09 10:39:38.000 160 30841.68 94.06 43549.06 88888.00 2009-06-09 10:39:39.000 160 30841.68 94.09 43549.06 88888.00 2009-06-09 10:39:40.000 160 30841.67 94.06 43549.04 53358.69 2009-06-09 10:39:41.000 160 30841.69 94.06 43549.06 88888.00 2009-06-09 10:39:42.000 160 30841.68 94.09 43549.07 88888.00 2009-06-09 10:39:43.000 160 30841.68 94.07 43549.07 88888.00 2009-06-09 10:39:44.000 160 30841.67 94.07 43549.08 88888.00 2009-06-09 10:39:45.000 160 30841.59 93.98 43549.12 53358.71 2009-06-09 10:39:46.000 160 30841.60 93.98 43549.13 88888.00 2009-06-09 10:39:47.000 160 30841.61 94.05 43549.09 88888.00 2009-06-09 10:39:48.000 160 30841.62 94.02 43549.06 88888.00 2009-06-09 10:39:49.000 160 30841.64 94.03 43549.08 88888.00 2009-06-09 10:39:50.000 160 30841.65 94.05 43549.08 53358.72 2009-06-09 10:39:51.000 160 30841.64 94.09 43549.10 88888.00 2009-06-09 10:39:52.000 160 30841.66 94.10 43549.12 88888.00 2009-06-09 10:39:53.000 160 30841.61 94.04 43549.18 88888.00 2009-06-09 10:39:54.000 160 30841.60 94.04 43549.12 88888.00 2009-06-09 10:39:55.000 160 30841.60 94.03 43549.10 53358.70 2009-06-09 10:39:56.000 160 30841.55 94.00 43549.08 88888.00 2009-06-09 10:39:57.000 160 30841.56 94.03 43549.11 88888.00 2009-06-09 10:39:58.000 160 30841.58 94.02 43549.10 88888.00 2009-06-09 10:39:59.000 160 30841.58 94.01 43549.10 88888.00 2009-06-09 10:40:00.000 160 30841.59 94.03 43549.13 53358.68 2009-06-09 10:40:01.000 160 30841.57 94.03 43549.12 88888.00 2009-06-09 10:40:02.000 160 30841.56 94.00 43549.13 88888.00 2009-06-09 10:40:03.000 160 30841.59 94.00 43549.12 88888.00 2009-06-09 10:40:04.000 160 30841.60 93.99 43549.10 88888.00 2009-06-09 10:40:05.000 160 30841.62 94.02 43549.10 53358.69 2009-06-09 10:40:06.000 160 30841.61 94.03 43549.10 88888.00 2009-06-09 10:40:07.000 160 30841.59 94.07 43549.10 88888.00 2009-06-09 10:40:08.000 160 30841.58 94.07 43549.16 88888.00 2009-06-09 10:40:09.000 160 30841.61 94.07 43549.17 88888.00 2009-06-09 10:40:10.000 160 30841.63 94.02 43549.16 53358.67 2009-06-09 10:40:11.000 160 30841.61 93.94 43549.18 88888.00 2009-06-09 10:40:12.000 160 30841.60 93.95 43549.14 88888.00 2009-06-09 10:40:13.000 160 30841.60 94.02 43549.20 88888.00 2009-06-09 10:40:14.000 160 30841.62 94.02 43549.21 88888.00 2009-06-09 10:40:15.000 160 30841.64 94.00 43549.21 53358.69 2009-06-09 10:40:16.000 160 30841.63 93.98 43549.19 88888.00 2009-06-09 10:40:17.000 160 30841.65 93.98 43549.20 88888.00 2009-06-09 10:40:18.000 160 30841.67 93.97 43549.18 88888.00 2009-06-09 10:40:19.000 160 30841.71 94.00 43549.17 88888.00 2009-06-09 10:40:20.000 160 30841.70 94.02 43549.14 53358.72 2009-06-09 10:40:21.000 160 30841.70 93.99 43549.10 88888.00 2009-06-09 10:40:22.000 160 30841.66 93.91 43549.08 88888.00 2009-06-09 10:40:23.000 160 30841.67 93.93 43549.15 88888.00 2009-06-09 10:40:24.000 160 30841.67 93.94 43549.17 88888.00 2009-06-09 10:40:25.000 160 30841.66 93.94 43549.20 53358.76 2009-06-09 10:40:26.000 160 30841.69 93.97 43549.14 88888.00 2009-06-09 10:40:27.000 160 30841.68 93.99 43549.16 88888.00 2009-06-09 10:40:28.000 160 30841.66 93.97 43549.21 88888.00 2009-06-09 10:40:29.000 160 30841.63 93.95 43549.22 88888.00 2009-06-09 10:40:30.000 160 30841.65 93.99 43549.21 53358.72 2009-06-09 10:40:31.000 160 30841.69 94.00 43549.21 88888.00 2009-06-09 10:40:32.000 160 30841.68 94.00 43549.23 88888.00 2009-06-09 10:40:33.000 160 30841.63 93.99 43549.27 88888.00 2009-06-09 10:40:34.000 160 30841.64 94.00 43549.33 88888.00 2009-06-09 10:40:35.000 160 30841.70 93.99 43549.24 53358.79 2009-06-09 10:40:36.000 160 30841.73 94.02 43549.20 88888.00 2009-06-09 10:40:37.000 160 30841.73 93.98 43549.22 88888.00 2009-06-09 10:40:38.000 160 30841.74 93.97 43549.20 88888.00 2009-06-09 10:40:39.000 160 30841.69 93.99 43549.22 88888.00 2009-06-09 10:40:40.000 160 30841.67 94.02 43549.25 53358.77 2009-06-09 10:40:41.000 160 30841.68 94.05 43549.23 88888.00 2009-06-09 10:40:42.000 160 30841.68 94.05 43549.29 88888.00 2009-06-09 10:40:43.000 160 30841.67 94.03 43549.30 88888.00 2009-06-09 10:40:44.000 160 30841.63 94.06 43549.29 88888.00 2009-06-09 10:40:45.000 160 30841.63 94.03 43549.24 53358.81 2009-06-09 10:40:46.000 160 30841.67 94.04 43549.24 88888.00 2009-06-09 10:40:47.000 160 30841.67 94.06 43549.25 88888.00 2009-06-09 10:40:48.000 160 30841.68 94.05 43549.29 88888.00 2009-06-09 10:40:49.000 160 30841.68 94.08 43549.30 88888.00 2009-06-09 10:40:50.000 160 30841.71 94.09 43549.28 53358.81 2009-06-09 10:40:51.000 160 30841.68 94.07 43549.33 88888.00 2009-06-09 10:40:52.000 160 30841.67 94.06 43549.33 88888.00 2009-06-09 10:40:53.000 160 30841.66 94.07 43549.32 88888.00 2009-06-09 10:40:54.000 160 30841.68 94.10 43549.28 88888.00 2009-06-09 10:40:55.000 160 30841.70 94.06 43549.26 53358.86 2009-06-09 10:40:56.000 160 30841.72 94.08 43549.22 88888.00 2009-06-09 10:40:57.000 160 30841.73 94.12 43549.25 88888.00 2009-06-09 10:40:58.000 160 30841.70 94.11 43549.27 88888.00 2009-06-09 10:40:59.000 160 30841.73 94.08 43549.29 88888.00 2009-06-09 10:41:00.000 160 30841.74 94.08 43549.32 53358.86 2009-06-09 10:41:01.000 160 30841.71 94.10 43549.36 88888.00 2009-06-09 10:41:02.000 160 30841.65 94.11 43549.34 88888.00 2009-06-09 10:41:03.000 160 30841.62 94.06 43549.30 88888.00 2009-06-09 10:41:04.000 160 30841.67 94.08 43549.31 88888.00 2009-06-09 10:41:05.000 160 30841.66 94.12 43549.31 53358.88 2009-06-09 10:41:06.000 160 30841.64 94.11 43549.28 88888.00 2009-06-09 10:41:07.000 160 30841.69 94.11 43549.27 88888.00 2009-06-09 10:41:08.000 160 30841.68 94.11 43549.32 88888.00 2009-06-09 10:41:09.000 160 30841.66 94.09 43549.37 88888.00 2009-06-09 10:41:10.000 160 30841.66 94.09 43549.40 53358.89 2009-06-09 10:41:11.000 160 30841.72 94.11 43549.31 88888.00 2009-06-09 10:41:12.000 160 30841.72 94.11 43549.28 88888.00 2009-06-09 10:41:13.000 160 30841.69 94.13 43549.31 88888.00 2009-06-09 10:41:14.000 160 30841.69 94.14 43549.29 88888.00 2009-06-09 10:41:15.000 160 30841.71 94.12 43549.25 53358.89 2009-06-09 10:41:16.000 160 30841.69 94.09 43549.27 88888.00 2009-06-09 10:41:17.000 160 30841.71 94.13 43549.29 88888.00 2009-06-09 10:41:18.000 160 30841.70 94.13 43549.28 88888.00 2009-06-09 10:41:19.000 160 30841.69 94.09 43549.30 88888.00 2009-06-09 10:41:20.000 160 30841.73 94.09 43549.29 53358.90 2009-06-09 10:41:21.000 160 30841.74 94.11 43549.35 88888.00 2009-06-09 10:41:22.000 160 30841.70 94.11 43549.31 88888.00 2009-06-09 10:41:23.000 160 30841.69 94.08 43549.33 88888.00 2009-06-09 10:41:24.000 160 30841.74 94.11 43549.37 88888.00 2009-06-09 10:41:25.000 160 30841.73 94.09 43549.36 53358.92 2009-06-09 10:41:26.000 160 30841.70 94.07 43549.34 88888.00 2009-06-09 10:41:27.000 160 30841.70 94.08 43549.37 88888.00 2009-06-09 10:41:28.000 160 30841.70 94.07 43549.34 88888.00 2009-06-09 10:41:29.000 160 30841.70 94.11 43549.35 88888.00 2009-06-09 10:41:30.000 160 30841.68 94.14 43549.36 53358.94 2009-06-09 10:41:31.000 160 30841.73 94.11 43549.33 88888.00 2009-06-09 10:41:32.000 160 30841.72 94.09 43549.26 88888.00 2009-06-09 10:41:33.000 160 30841.70 94.12 43549.30 88888.00 2009-06-09 10:41:34.000 160 30841.70 94.14 43549.26 88888.00 2009-06-09 10:41:35.000 160 30841.67 94.15 43549.33 53358.95 2009-06-09 10:41:36.000 160 30841.69 94.12 43549.38 88888.00 2009-06-09 10:41:37.000 160 30841.65 94.10 43549.39 88888.00 2009-06-09 10:41:38.000 160 30841.65 94.11 43549.40 88888.00 2009-06-09 10:41:39.000 160 30841.67 94.12 43549.41 88888.00 2009-06-09 10:41:40.000 160 30841.63 94.14 43549.39 53358.96 2009-06-09 10:41:41.000 160 30841.62 94.12 43549.38 88888.00 2009-06-09 10:41:42.000 160 30841.61 94.13 43549.35 88888.00 2009-06-09 10:41:43.000 160 30841.61 94.14 43549.38 88888.00 2009-06-09 10:41:44.000 160 30841.62 94.16 43549.36 88888.00 2009-06-09 10:41:45.000 160 30841.62 94.19 43549.33 53358.95 2009-06-09 10:41:46.000 160 30841.61 94.23 43549.30 88888.00 2009-06-09 10:41:47.000 160 30841.59 94.19 43549.29 88888.00 2009-06-09 10:41:48.000 160 30841.62 94.19 43549.31 88888.00 2009-06-09 10:41:49.000 160 30841.66 94.14 43549.31 88888.00 2009-06-09 10:41:50.000 160 30841.64 94.20 43549.33 53358.87 2009-06-09 10:41:51.000 160 30841.59 94.21 43549.41 88888.00 2009-06-09 10:41:52.000 160 30841.59 94.12 43549.35 88888.00 2009-06-09 10:41:53.000 160 30841.60 94.13 43549.31 88888.00 2009-06-09 10:41:54.000 160 30841.60 94.17 43549.29 88888.00 2009-06-09 10:41:55.000 160 30841.55 94.19 43549.31 53358.89 2009-06-09 10:41:56.000 160 30841.56 94.21 43549.31 88888.00 2009-06-09 10:41:57.000 160 30841.55 94.19 43549.27 88888.00 2009-06-09 10:41:58.000 160 30841.53 94.16 43549.28 88888.00 2009-06-09 10:41:59.000 160 30841.56 94.18 43549.31 88888.00 2009-06-09 10:42:00.000 160 30841.56 94.17 43549.28 53358.78 2009-06-09 10:42:01.000 160 30841.58 94.17 43549.24 88888.00 2009-06-09 10:42:02.000 160 30841.61 94.15 43549.22 88888.00 2009-06-09 10:42:03.000 160 30841.65 94.16 43549.25 88888.00 2009-06-09 10:42:04.000 160 30841.67 94.16 43549.15 88888.00 2009-06-09 10:42:05.000 160 30841.66 94.20 43549.26 53358.65 2009-06-09 10:42:06.000 160 30841.63 94.14 43549.26 88888.00 2009-06-09 10:42:07.000 160 30841.59 94.14 43549.34 88888.00 2009-06-09 10:42:08.000 160 30841.55 94.09 43549.45 88888.00 2009-06-09 10:42:09.000 160 30841.57 94.09 43549.50 88888.00 2009-06-09 10:42:10.000 160 30841.59 94.06 43549.49 53358.79 2009-06-09 10:42:11.000 160 30841.57 94.09 43549.52 88888.00 2009-06-09 10:42:12.000 160 30841.58 94.09 43549.59 88888.00 2009-06-09 10:42:13.000 160 30841.61 94.14 43549.61 88888.00 2009-06-09 10:42:14.000 160 30841.58 94.14 43549.63 88888.00 2009-06-09 10:42:15.000 160 30841.57 94.09 43549.56 53359.21 2009-06-09 10:42:16.000 160 30841.55 94.12 43549.49 88888.00 2009-06-09 10:42:17.000 160 30841.57 94.17 43549.48 88888.00 2009-06-09 10:42:18.000 160 30841.59 94.15 43549.57 88888.00 2009-06-09 10:42:19.000 160 30841.61 94.09 43549.61 88888.00 2009-06-09 10:42:20.000 160 30841.57 94.03 43549.53 53358.99 2009-06-09 10:42:21.000 160 30841.54 94.02 43549.53 88888.00 2009-06-09 10:42:22.000 160 30841.56 94.00 43549.57 88888.00 2009-06-09 10:42:23.000 160 30841.60 94.08 43549.53 88888.00 2009-06-09 10:42:24.000 160 30841.62 94.12 43549.56 88888.00 2009-06-09 10:42:25.000 160 30841.57 94.08 43549.56 53359.13 2009-06-09 10:42:26.000 160 30841.58 94.03 43549.56 88888.00 2009-06-09 10:42:27.000 160 30841.55 94.00 43549.57 88888.00 2009-06-09 10:42:28.000 160 30841.57 94.00 43549.54 88888.00 2009-06-09 10:42:29.000 160 30841.58 94.02 43549.54 88888.00 2009-06-09 10:42:30.000 160 30841.59 94.05 43549.62 53359.10 2009-06-09 10:42:31.000 160 30841.59 94.04 43549.65 88888.00 2009-06-09 10:42:32.000 160 30841.60 94.05 43549.64 88888.00 2009-06-09 10:42:33.000 160 30841.61 94.07 43549.63 88888.00 2009-06-09 10:42:34.000 160 30841.62 94.07 43549.63 88888.00 2009-06-09 10:42:35.000 160 30841.59 94.02 43549.59 53359.14 2009-06-09 10:42:36.000 160 30841.57 94.01 43549.60 88888.00 2009-06-09 10:42:37.000 160 30841.58 94.06 43549.61 88888.00 2009-06-09 10:42:38.000 160 30841.56 94.11 43549.62 88888.00 2009-06-09 10:42:39.000 160 30841.58 94.13 43549.64 88888.00 2009-06-09 10:42:40.000 160 30841.55 94.08 43549.62 53359.14 2009-06-09 10:42:41.000 160 30841.54 94.07 43549.61 88888.00 2009-06-09 10:42:42.000 160 30841.52 94.11 43549.57 88888.00 2009-06-09 10:42:43.000 160 30841.57 94.12 43549.58 88888.00 2009-06-09 10:42:44.000 160 30841.59 94.17 43549.59 88888.00 2009-06-09 10:42:45.000 160 30841.62 94.15 43549.64 53359.05 2009-06-09 10:42:46.000 160 30841.62 94.12 43549.58 88888.00 2009-06-09 10:42:47.000 160 30841.62 94.11 43549.60 88888.00 2009-06-09 10:42:48.000 160 30841.55 94.08 43549.62 88888.00 2009-06-09 10:42:49.000 160 30841.58 94.14 43549.55 88888.00 2009-06-09 10:42:50.000 160 30841.57 94.17 43549.54 53359.03 2009-06-09 10:42:51.000 160 30841.53 94.16 43549.59 88888.00 2009-06-09 10:42:52.000 160 30841.51 94.16 43549.58 88888.00 2009-06-09 10:42:53.000 160 30841.52 94.18 43549.58 88888.00 2009-06-09 10:42:54.000 160 30841.55 94.14 43549.58 88888.00 2009-06-09 10:42:55.000 160 30841.57 94.08 43549.55 53358.97 2009-06-09 10:42:56.000 160 30841.55 94.05 43549.49 88888.00 2009-06-09 10:42:57.000 160 30841.51 94.05 43549.45 88888.00 2009-06-09 10:42:58.000 160 30841.53 94.04 43549.46 88888.00 2009-06-09 10:42:59.000 160 30841.56 94.10 43549.52 88888.00 2009-06-09 10:43:00.000 160 30841.53 94.10 43549.49 53359.00 2009-06-09 10:43:01.000 160 30841.55 94.09 43549.45 88888.00 2009-06-09 10:43:02.000 160 30841.54 94.05 43549.49 88888.00 2009-06-09 10:43:03.000 160 30841.53 94.08 43549.53 88888.00 2009-06-09 10:43:04.000 160 30841.54 94.13 43549.57 88888.00 2009-06-09 10:43:05.000 160 30841.52 94.12 43549.63 53359.00 2009-06-09 10:43:06.000 160 30841.52 94.06 43549.61 88888.00 2009-06-09 10:43:07.000 160 30841.53 94.06 43549.57 88888.00 2009-06-09 10:43:08.000 160 30841.51 94.04 43549.56 88888.00 2009-06-09 10:43:09.000 160 30841.53 94.05 43549.54 88888.00 2009-06-09 10:43:10.000 160 30841.52 94.04 43549.58 53359.02 2009-06-09 10:43:11.000 160 30841.53 94.02 43549.60 88888.00 2009-06-09 10:43:12.000 160 30841.52 94.00 43549.60 88888.00 2009-06-09 10:43:13.000 160 30841.54 94.03 43549.55 88888.00 2009-06-09 10:43:14.000 160 30841.52 94.03 43549.54 88888.00 2009-06-09 10:43:15.000 160 30841.51 94.01 43549.54 53359.01 2009-06-09 10:43:16.000 160 30841.51 94.01 43549.55 88888.00 2009-06-09 10:43:17.000 160 30841.52 94.04 43549.61 88888.00 2009-06-09 10:43:18.000 160 30841.55 94.09 43549.65 88888.00 2009-06-09 10:43:19.000 160 30841.52 94.08 43549.61 88888.00 2009-06-09 10:43:20.000 160 30841.47 94.05 43549.53 53359.02 2009-06-09 10:43:21.000 160 30841.42 94.06 43549.55 88888.00 2009-06-09 10:43:22.000 160 30841.44 94.03 43549.54 88888.00 2009-06-09 10:43:23.000 160 30841.44 94.03 43549.59 88888.00 2009-06-09 10:43:24.000 160 30841.43 94.05 43549.58 88888.00 2009-06-09 10:43:25.000 160 30841.42 94.06 43549.59 53358.96 2009-06-09 10:43:26.000 160 30841.43 94.04 43549.54 88888.00 2009-06-09 10:43:27.000 160 30841.46 94.04 43549.53 88888.00 2009-06-09 10:43:28.000 160 30841.44 94.05 43549.62 88888.00 2009-06-09 10:43:29.000 160 30841.45 94.09 43549.62 88888.00 2009-06-09 10:43:30.000 160 30841.43 94.07 43549.54 53358.96 2009-06-09 10:43:31.000 160 30841.41 94.05 43549.53 88888.00 2009-06-09 10:43:32.000 160 30841.40 94.06 43549.57 88888.00 2009-06-09 10:43:33.000 160 30841.41 94.01 43549.63 88888.00 2009-06-09 10:43:34.000 160 30841.40 94.02 43549.64 88888.00 2009-06-09 10:43:35.000 160 30841.41 94.02 43549.60 53358.98 2009-06-09 10:43:36.000 160 30841.41 94.05 43549.60 88888.00 2009-06-09 10:43:37.000 160 30841.39 94.06 43549.61 88888.00 2009-06-09 10:43:38.000 160 30841.38 94.05 43549.58 88888.00 2009-06-09 10:43:39.000 160 30841.40 94.04 43549.57 88888.00 2009-06-09 10:43:40.000 160 30841.37 94.01 43549.58 53358.96 2009-06-09 10:43:41.000 160 30841.34 93.96 43549.57 88888.00 2009-06-09 10:43:42.000 160 30841.36 93.98 43549.60 88888.00 2009-06-09 10:43:43.000 160 30841.37 93.99 43549.63 88888.00 2009-06-09 10:43:44.000 160 30841.38 93.96 43549.60 88888.00 2009-06-09 10:43:45.000 160 30841.38 93.95 43549.63 53358.94 2009-06-09 10:43:46.000 160 30841.31 93.96 43549.75 88888.00 2009-06-09 10:43:47.000 160 30841.35 94.03 43549.73 88888.00 2009-06-09 10:43:48.000 160 30841.39 94.05 43549.70 88888.00 2009-06-09 10:43:49.000 160 30841.39 94.06 43549.61 88888.00 2009-06-09 10:43:50.000 160 30841.38 94.06 43549.57 53358.98 2009-06-09 10:43:51.000 160 30841.37 94.06 43549.62 88888.00 2009-06-09 10:43:52.000 160 30841.35 94.06 43549.62 88888.00 2009-06-09 10:43:53.000 160 30841.36 94.05 43549.62 88888.00 2009-06-09 10:43:54.000 160 30841.33 94.06 43549.64 88888.00 2009-06-09 10:43:55.000 160 30841.33 94.08 43549.57 53358.98 2009-06-09 10:43:56.000 160 30841.32 94.06 43549.57 88888.00 2009-06-09 10:43:57.000 160 30841.34 94.07 43549.61 88888.00 2009-06-09 10:43:58.000 160 30841.35 94.09 43549.63 88888.00 2009-06-09 10:43:59.000 160 30841.33 94.09 43549.63 88888.00 2009-06-09 10:44:00.000 160 30841.31 94.10 43549.64 53358.96 2009-06-09 10:44:01.000 160 30841.30 94.08 43549.63 88888.00 2009-06-09 10:44:02.000 160 30841.30 94.09 43549.64 88888.00 2009-06-09 10:44:03.000 160 30841.29 94.12 43549.64 88888.00 2009-06-09 10:44:04.000 160 30841.29 94.12 43549.60 88888.00 2009-06-09 10:44:05.000 160 30841.28 94.09 43549.58 53358.96 2009-06-09 10:44:06.000 160 30841.27 94.09 43549.58 88888.00 2009-06-09 10:44:07.000 160 30841.29 94.05 43549.60 88888.00 2009-06-09 10:44:08.000 160 30841.29 94.03 43549.63 88888.00 2009-06-09 10:44:09.000 160 30841.29 94.06 43549.64 88888.00 2009-06-09 10:44:10.000 160 30841.30 94.06 43549.60 53358.99 2009-06-09 10:44:11.000 160 30841.29 94.04 43549.59 88888.00 2009-06-09 10:44:12.000 160 30841.26 94.09 43549.55 88888.00 2009-06-09 10:44:13.000 160 30841.26 94.13 43549.56 88888.00 2009-06-09 10:44:14.000 160 30841.25 94.08 43549.57 88888.00 2009-06-09 10:44:15.000 160 30841.27 94.08 43549.51 53358.92 2009-06-09 10:44:16.000 160 30841.25 94.06 43549.50 88888.00 2009-06-09 10:44:17.000 160 30841.26 94.09 43549.57 88888.00 2009-06-09 10:44:18.000 160 30841.22 94.12 43549.61 88888.00 2009-06-09 10:44:19.000 160 30841.23 94.14 43549.59 88888.00 2009-06-09 10:44:20.000 160 30841.26 94.13 43549.63 53358.93 2009-06-09 10:44:21.000 160 30841.25 94.10 43549.62 88888.00 2009-06-09 10:44:22.000 160 30841.24 94.09 43549.62 88888.00 2009-06-09 10:44:23.000 160 30841.24 94.10 43549.65 88888.00 2009-06-09 10:44:24.000 160 30841.24 94.10 43549.64 88888.00 2009-06-09 10:44:25.000 160 30841.19 94.07 43549.60 53358.95 2009-06-09 10:44:26.000 160 30841.18 94.06 43549.64 88888.00 2009-06-09 10:44:27.000 160 30841.21 94.07 43549.66 88888.00 2009-06-09 10:44:28.000 160 30841.19 94.08 43549.61 88888.00 2009-06-09 10:44:29.000 160 30841.15 94.09 43549.64 88888.00 2009-06-09 10:44:30.000 160 30841.14 94.10 43549.65 53358.90 2009-06-09 10:44:31.000 160 30841.18 94.07 43549.67 88888.00 2009-06-09 10:44:32.000 160 30841.21 94.11 43549.68 88888.00 2009-06-09 10:44:33.000 160 30841.16 94.12 43549.67 88888.00 2009-06-09 10:44:34.000 160 30841.16 94.11 43549.63 88888.00 2009-06-09 10:44:35.000 160 30841.15 94.12 43549.64 53358.93 2009-06-09 10:44:36.000 160 30841.19 94.13 43549.66 88888.00 2009-06-09 10:44:37.000 160 30841.19 94.12 43549.68 88888.00 2009-06-09 10:44:38.000 160 30841.13 94.08 43549.70 88888.00 2009-06-09 10:44:39.000 160 30841.11 94.10 43549.68 88888.00 2009-06-09 10:44:40.000 160 30841.14 94.15 43549.71 53358.94 2009-06-09 10:44:41.000 160 30841.15 94.16 43549.70 88888.00 2009-06-09 10:44:42.000 160 30841.17 94.18 43549.67 88888.00 2009-06-09 10:44:43.000 160 30841.14 94.16 43549.66 88888.00 2009-06-09 10:44:44.000 160 30841.11 94.17 43549.69 88888.00 2009-06-09 10:44:45.000 160 30841.11 94.15 43549.66 53358.93 2009-06-09 10:44:46.000 160 30841.11 94.10 43549.55 88888.00 2009-06-09 10:44:47.000 160 30841.10 94.12 43549.55 88888.00 2009-06-09 10:44:48.000 160 30841.06 94.15 43549.59 88888.00 2009-06-09 10:44:49.000 160 30841.10 94.14 43549.63 88888.00 2009-06-09 10:44:50.000 160 30841.13 94.14 43549.62 53358.91 2009-06-09 10:44:51.000 160 30841.12 94.13 43549.60 88888.00 2009-06-09 10:44:52.000 160 30841.14 94.15 43549.62 88888.00 2009-06-09 10:44:53.000 160 30841.17 94.18 43549.64 88888.00 2009-06-09 10:44:54.000 160 30841.21 94.28 43549.60 88888.00 2009-06-09 10:44:55.000 160 30841.13 94.19 43549.56 53358.90 2009-06-09 10:44:56.000 160 30841.10 94.17 43549.61 88888.00 2009-06-09 10:44:57.000 160 30841.12 94.20 43549.62 88888.00 2009-06-09 10:44:58.000 160 30841.08 94.18 43549.67 88888.00 2009-06-09 10:44:59.000 160 30841.08 94.16 43549.66 88888.00 2009-06-09 10:45:00.000 160 30841.10 94.16 43549.63 53358.91 2009-06-09 10:45:01.000 160 30841.11 94.15 43549.65 88888.00 2009-06-09 10:45:02.000 160 30841.10 94.14 43549.71 88888.00 2009-06-09 10:45:03.000 160 30841.11 94.16 43549.74 88888.00 2009-06-09 10:45:04.000 160 30841.10 94.17 43549.74 88888.00 2009-06-09 10:45:05.000 160 30841.12 94.20 43549.79 53358.93 2009-06-09 10:45:06.000 160 30841.13 94.19 43549.81 88888.00 2009-06-09 10:45:07.000 160 30841.13 94.20 43549.80 88888.00 2009-06-09 10:45:08.000 160 30841.10 94.19 43549.76 88888.00 2009-06-09 10:45:09.000 160 30841.10 94.17 43549.75 88888.00 2009-06-09 10:45:10.000 160 30841.12 94.19 43549.76 53358.95 2009-06-09 10:45:11.000 160 30841.09 94.19 43549.74 88888.00 2009-06-09 10:45:12.000 160 30841.07 94.18 43549.73 88888.00 2009-06-09 10:45:13.000 160 30841.10 94.18 43549.72 88888.00 2009-06-09 10:45:14.000 160 30841.06 94.21 43549.74 88888.00 2009-06-09 10:45:15.000 160 30841.05 94.24 43549.71 53358.94 2009-06-09 10:45:16.000 160 30841.07 94.22 43549.77 88888.00 2009-06-09 10:45:17.000 160 30841.07 94.17 43549.82 88888.00 2009-06-09 10:45:18.000 160 30841.05 94.15 43549.84 88888.00 2009-06-09 10:45:19.000 160 30841.06 94.19 43549.78 88888.00 2009-06-09 10:45:20.000 160 30841.10 94.17 43549.75 53358.96 2009-06-09 10:45:21.000 160 30841.06 94.22 43549.76 88888.00 2009-06-09 10:45:22.000 160 30841.07 94.21 43549.72 88888.00 2009-06-09 10:45:23.000 160 30841.05 94.21 43549.77 88888.00 2009-06-09 10:45:24.000 160 30841.02 94.26 43549.81 88888.00 2009-06-09 10:45:25.000 160 30841.02 94.27 43549.87 53358.91 2009-06-09 10:45:26.000 160 30841.01 94.23 43549.83 88888.00 2009-06-09 10:45:27.000 160 30840.96 94.17 43549.79 88888.00 2009-06-09 10:45:28.000 160 30840.99 94.17 43549.73 88888.00 2009-06-09 10:45:29.000 160 30841.02 94.18 43549.71 88888.00 2009-06-09 10:45:30.000 160 30841.04 94.14 43549.73 53358.92 2009-06-09 10:45:31.000 160 30841.03 94.11 43549.72 88888.00 2009-06-09 10:45:32.000 160 30841.01 94.13 43549.76 88888.00 2009-06-09 10:45:33.000 160 30840.97 94.18 43549.81 88888.00 2009-06-09 10:45:34.000 160 30840.98 94.25 43549.81 88888.00 2009-06-09 10:45:35.000 160 30840.99 94.25 43549.83 53358.92 2009-06-09 10:45:36.000 160 30840.97 94.21 43549.80 88888.00 2009-06-09 10:45:37.000 160 30840.98 94.19 43549.81 88888.00 2009-06-09 10:45:38.000 160 30840.97 94.17 43549.83 88888.00 2009-06-09 10:45:39.000 160 30840.94 94.18 43549.79 88888.00 2009-06-09 10:45:40.000 160 30840.97 94.19 43549.80 53358.94 2009-06-09 10:45:41.000 160 30841.00 94.18 43549.81 88888.00 2009-06-09 10:45:42.000 160 30840.99 94.14 43549.82 88888.00 2009-06-09 10:45:43.000 160 30840.98 94.17 43549.82 88888.00 2009-06-09 10:45:44.000 160 30840.98 94.19 43549.77 88888.00 2009-06-09 10:45:45.000 160 30840.97 94.17 43549.76 53358.91 2009-06-09 10:45:46.000 160 30840.97 94.20 43549.76 88888.00 2009-06-09 10:45:47.000 160 30840.96 94.17 43549.77 88888.00 2009-06-09 10:45:48.000 160 30840.92 94.19 43549.76 88888.00 2009-06-09 10:45:49.000 160 30840.97 94.24 43549.82 88888.00 2009-06-09 10:45:50.000 160 30840.99 94.22 43549.86 53358.92 2009-06-09 10:45:51.000 160 30840.96 94.26 43549.86 88888.00 2009-06-09 10:45:52.000 160 30840.99 94.25 43549.80 88888.00 2009-06-09 10:45:53.000 160 30840.97 94.23 43549.76 88888.00 2009-06-09 10:45:54.000 160 30840.95 94.26 43549.80 88888.00 2009-06-09 10:45:55.000 160 30840.95 94.23 43549.80 53358.91 2009-06-09 10:45:56.000 160 30840.93 94.23 43549.84 88888.00 2009-06-09 10:45:57.000 160 30840.93 94.24 43549.86 88888.00 2009-06-09 10:45:58.000 160 30840.93 94.25 43549.87 88888.00 2009-06-09 10:45:59.000 160 30840.94 94.27 43549.84 88888.00 2009-06-09 10:46:00.000 160 30840.95 94.25 43549.84 53358.91 2009-06-09 10:46:01.000 160 30840.93 94.21 43549.81 88888.00 2009-06-09 10:46:02.000 160 30840.95 94.20 43549.79 88888.00 2009-06-09 10:46:03.000 160 30840.97 94.24 43549.80 88888.00 2009-06-09 10:46:04.000 160 30840.97 94.25 43549.82 88888.00 2009-06-09 10:46:05.000 160 30840.96 94.24 43549.77 53358.95 2009-06-09 10:46:06.000 160 30840.98 94.22 43549.82 88888.00 2009-06-09 10:46:07.000 160 30840.98 94.24 43549.84 88888.00 2009-06-09 10:46:08.000 160 30840.94 94.28 43549.83 88888.00 2009-06-09 10:46:09.000 160 30840.94 94.30 43549.81 88888.00 2009-06-09 10:46:10.000 160 30840.95 94.32 43549.88 53358.96 2009-06-09 10:46:11.000 160 30840.93 94.29 43549.85 88888.00 2009-06-09 10:46:12.000 160 30840.95 94.26 43549.83 88888.00 2009-06-09 10:46:13.000 160 30840.96 94.32 43549.88 88888.00 2009-06-09 10:46:14.000 160 30840.97 94.31 43549.86 88888.00 2009-06-09 10:46:15.000 160 30840.99 94.30 43549.81 53358.94 2009-06-09 10:46:16.000 160 30840.98 94.33 43549.78 88888.00 2009-06-09 10:46:17.000 160 30840.93 94.32 43549.81 88888.00 2009-06-09 10:46:18.000 160 30840.95 94.34 43549.78 88888.00 2009-06-09 10:46:19.000 160 30840.99 94.33 43549.78 88888.00 2009-06-09 10:46:20.000 160 30840.99 94.32 43549.81 53358.97 2009-06-09 10:46:21.000 160 30841.00 94.37 43549.86 88888.00 2009-06-09 10:46:22.000 160 30840.98 94.33 43549.88 88888.00 2009-06-09 10:46:23.000 160 30840.84 94.19 43550.04 88888.00 2009-06-09 10:46:24.000 160 30840.93 94.27 43549.98 88888.00 2009-06-09 10:46:25.000 160 30840.94 94.31 43549.87 53358.96 2009-06-09 10:46:26.000 160 30840.93 94.30 43549.83 88888.00 2009-06-09 10:46:27.000 160 30840.92 94.37 43549.85 88888.00 2009-06-09 10:46:28.000 160 30840.91 94.34 43549.81 88888.00 2009-06-09 10:46:29.000 160 30840.89 94.35 43549.84 88888.00 2009-06-09 10:46:30.000 160 30840.84 94.31 43549.88 53358.95 2009-06-09 10:46:31.000 160 30840.89 94.31 43549.89 88888.00 2009-06-09 10:46:32.000 160 30840.90 94.34 43549.87 88888.00 2009-06-09 10:46:33.000 160 30840.91 94.35 43549.88 88888.00 2009-06-09 10:46:34.000 160 30840.88 94.37 43549.86 88888.00 2009-06-09 10:46:35.000 160 30840.87 94.42 43549.85 53358.97 2009-06-09 10:46:36.000 160 30840.92 94.40 43549.85 88888.00 2009-06-09 10:46:37.000 160 30840.92 94.34 43549.82 88888.00 2009-06-09 10:46:38.000 160 30840.89 94.31 43549.86 88888.00 2009-06-09 10:46:39.000 160 30840.90 94.33 43549.89 88888.00 2009-06-09 10:46:40.000 160 30840.92 94.32 43549.88 53358.97 2009-06-09 10:46:41.000 160 30840.90 94.31 43549.85 88888.00 2009-06-09 10:46:42.000 160 30840.88 94.33 43549.83 88888.00 2009-06-09 10:46:43.000 160 30840.87 94.36 43549.86 88888.00 2009-06-09 10:46:44.000 160 30840.87 94.41 43549.91 88888.00 2009-06-09 10:46:45.000 160 30840.88 94.38 43549.90 53358.99 2009-06-09 10:46:46.000 160 30840.88 94.36 43549.89 88888.00 2009-06-09 10:46:47.000 160 30840.86 94.33 43549.90 88888.00 2009-06-09 10:46:48.000 160 30840.86 94.31 43549.89 88888.00 2009-06-09 10:46:49.000 160 30840.88 94.31 43549.90 88888.00 2009-06-09 10:46:50.000 160 30840.90 94.36 43549.90 53358.95 2009-06-09 10:46:51.000 160 30840.91 94.35 43549.94 88888.00 2009-06-09 10:46:52.000 160 30840.90 94.33 43549.95 88888.00 2009-06-09 10:46:53.000 160 30840.90 94.31 43549.93 88888.00 2009-06-09 10:46:54.000 160 30840.93 94.30 43549.96 88888.00 2009-06-09 10:46:55.000 160 30840.90 94.31 43549.91 53358.98 2009-06-09 10:46:56.000 160 30840.88 94.33 43549.88 88888.00 2009-06-09 10:46:57.000 160 30840.85 94.34 43549.88 88888.00 2009-06-09 10:46:58.000 160 30840.81 94.31 43549.88 88888.00 2009-06-09 10:46:59.000 160 30840.82 94.31 43549.91 88888.00 2009-06-09 10:47:00.000 160 30840.83 94.33 43549.94 53358.95 2009-06-09 10:47:01.000 160 30840.86 94.33 43549.94 88888.00 2009-06-09 10:47:02.000 160 30840.86 94.34 43549.94 88888.00 2009-06-09 10:47:03.000 160 30840.88 94.35 43549.95 88888.00 2009-06-09 10:47:04.000 160 30840.89 94.37 43549.96 88888.00 2009-06-09 10:47:05.000 160 30840.88 94.36 43549.93 53358.95 2009-06-09 10:47:06.000 160 30840.85 94.34 43549.91 88888.00 2009-06-09 10:47:07.000 160 30840.86 94.36 43549.93 88888.00 2009-06-09 10:47:08.000 160 30840.85 94.39 43549.93 88888.00 2009-06-09 10:47:09.000 160 30840.81 94.39 43549.87 88888.00 2009-06-09 10:47:10.000 160 30840.85 94.39 43549.87 53358.93 2009-06-09 10:47:11.000 160 30840.88 94.42 43549.96 88888.00 2009-06-09 10:47:12.000 160 30840.84 94.34 43549.94 88888.00 2009-06-09 10:47:13.000 160 30840.83 94.36 43549.90 88888.00 2009-06-09 10:47:14.000 160 30840.84 94.37 43549.86 88888.00 2009-06-09 10:47:15.000 160 30840.80 94.37 43549.90 53358.96 2009-06-09 10:47:16.000 160 30840.78 94.39 43549.95 88888.00 2009-06-09 10:47:17.000 160 30840.81 94.36 43549.94 88888.00 2009-06-09 10:47:18.000 160 30840.81 94.36 43549.93 88888.00 2009-06-09 10:47:19.000 160 30840.82 94.40 43549.87 88888.00 2009-06-09 10:47:20.000 160 30840.80 94.38 43549.89 53358.97 2009-06-09 10:47:21.000 160 30840.77 94.35 43549.92 88888.00 2009-06-09 10:47:22.000 160 30840.79 94.36 43549.91 88888.00 2009-06-09 10:47:23.000 160 30840.80 94.35 43549.90 88888.00 2009-06-09 10:47:24.000 160 30840.77 94.36 43549.91 88888.00 2009-06-09 10:47:25.000 160 30840.76 94.38 43549.91 53358.95 2009-06-09 10:47:26.000 160 30840.77 94.40 43549.92 88888.00 2009-06-09 10:47:27.000 160 30840.77 94.41 43549.96 88888.00 2009-06-09 10:47:28.000 160 30840.74 94.43 43549.99 88888.00 2009-06-09 10:47:29.000 160 30840.75 94.47 43549.99 88888.00 2009-06-09 10:47:30.000 160 30840.72 94.46 43549.97 53358.94 2009-06-09 10:47:31.000 160 30840.70 94.44 43549.94 88888.00 2009-06-09 10:47:32.000 160 30840.71 94.46 43549.94 88888.00 2009-06-09 10:47:33.000 160 30840.73 94.46 43550.00 88888.00 2009-06-09 10:47:34.000 160 30840.73 94.50 43550.06 88888.00 2009-06-09 10:47:35.000 160 30840.74 94.53 43549.98 53358.96 2009-06-09 10:47:36.000 160 30840.76 94.50 43549.87 88888.00 2009-06-09 10:47:37.000 160 30840.73 94.48 43549.87 88888.00 2009-06-09 10:47:38.000 160 30840.67 94.44 43549.90 88888.00 2009-06-09 10:47:39.000 160 30840.70 94.46 43549.89 88888.00 2009-06-09 10:47:40.000 160 30840.68 94.45 43549.91 53358.88 2009-06-09 10:47:41.000 160 30840.66 94.42 43549.96 88888.00 2009-06-09 10:47:42.000 160 30840.65 94.42 43549.97 88888.00 2009-06-09 10:47:43.000 160 30840.66 94.42 43550.04 88888.00 2009-06-09 10:47:44.000 160 30840.65 94.42 43550.01 88888.00 2009-06-09 10:47:45.000 160 30840.61 94.42 43550.03 53358.94 2009-06-09 10:47:46.000 160 30840.63 94.43 43550.05 88888.00 2009-06-09 10:47:47.000 160 30840.64 94.45 43550.08 88888.00 2009-06-09 10:47:48.000 160 30840.62 94.38 43550.03 88888.00 2009-06-09 10:47:49.000 160 30840.62 94.42 43550.03 88888.00 2009-06-09 10:47:50.000 160 30840.64 94.49 43550.01 53358.91 2009-06-09 10:47:51.000 160 30840.64 94.47 43550.00 88888.00 2009-06-09 10:47:52.000 160 30840.65 94.45 43550.00 88888.00 2009-06-09 10:47:53.000 160 30840.70 94.44 43549.99 88888.00 2009-06-09 10:47:54.000 160 30840.69 94.44 43550.01 88888.00 2009-06-09 10:47:55.000 160 30840.66 94.44 43550.01 53358.93 2009-06-09 10:47:56.000 160 30840.67 94.44 43550.04 88888.00 2009-06-09 10:47:57.000 160 30840.66 94.45 43550.02 88888.00 2009-06-09 10:47:58.000 160 30840.67 94.43 43549.98 88888.00 2009-06-09 10:47:59.000 160 30840.66 94.42 43550.00 88888.00 2009-06-09 10:48:00.000 160 30840.64 94.44 43550.00 53358.97 2009-06-09 10:48:01.000 160 30840.66 94.48 43550.04 88888.00 2009-06-09 10:48:02.000 160 30840.68 94.47 43550.07 88888.00 2009-06-09 10:48:03.000 160 30840.66 94.45 43550.08 88888.00 2009-06-09 10:48:04.000 160 30840.69 94.41 43550.07 88888.00 2009-06-09 10:48:05.000 160 30840.69 94.41 43550.02 53358.92 2009-06-09 10:48:06.000 160 30840.67 94.41 43550.05 88888.00 2009-06-09 10:48:07.000 160 30840.65 94.40 43550.12 88888.00 2009-06-09 10:48:08.000 160 30840.65 94.41 43550.11 88888.00 2009-06-09 10:48:09.000 160 30840.71 94.47 43550.10 88888.00 2009-06-09 10:48:10.000 160 30840.67 94.49 43550.12 53358.96 2009-06-09 10:48:11.000 160 30840.68 94.48 43550.12 88888.00 2009-06-09 10:48:12.000 160 30840.68 94.45 43550.08 88888.00 2009-06-09 10:48:13.000 160 30840.68 94.46 43550.12 88888.00 2009-06-09 10:48:14.000 160 30840.70 94.48 43550.21 88888.00 2009-06-09 10:48:15.000 160 30840.71 94.51 43550.19 53358.97 2009-06-09 10:48:16.000 160 30840.69 94.49 43550.20 88888.00 2009-06-09 10:48:17.000 160 30840.72 94.48 43550.21 88888.00 2009-06-09 10:48:18.000 160 30840.72 94.49 43550.17 88888.00 2009-06-09 10:48:19.000 160 30840.73 94.48 43550.17 88888.00 2009-06-09 10:48:20.000 160 30840.72 94.49 43550.18 53359.03 2009-06-09 10:48:21.000 160 30840.74 94.52 43550.17 88888.00 2009-06-09 10:48:22.000 160 30840.73 94.54 43550.21 88888.00 2009-06-09 10:48:23.000 160 30840.71 94.53 43550.21 88888.00 2009-06-09 10:48:24.000 160 30840.72 94.48 43550.19 88888.00 2009-06-09 10:48:25.000 160 30840.70 94.46 43550.15 53359.03 2009-06-09 10:48:26.000 160 30840.71 94.43 43550.15 88888.00 2009-06-09 10:48:27.000 160 30840.67 94.44 43550.14 88888.00 2009-06-09 10:48:28.000 160 30840.69 94.48 43550.17 88888.00 2009-06-09 10:48:29.000 160 30840.70 94.46 43550.20 88888.00 2009-06-09 10:48:30.000 160 30840.70 94.46 43550.17 53359.01 2009-06-09 10:48:31.000 160 30840.71 94.51 43550.18 88888.00 2009-06-09 10:48:32.000 160 30840.71 94.53 43550.23 88888.00 2009-06-09 10:48:33.000 160 30840.69 94.50 43550.21 88888.00 2009-06-09 10:48:34.000 160 30840.72 94.50 43550.21 88888.00 2009-06-09 10:48:35.000 160 30840.72 94.51 43550.29 53359.03 2009-06-09 10:48:36.000 160 30840.71 94.50 43550.28 88888.00 2009-06-09 10:48:37.000 160 30840.69 94.50 43550.32 88888.00 2009-06-09 10:48:38.000 160 30840.72 94.46 43550.31 88888.00 2009-06-09 10:48:39.000 160 30840.68 94.45 43550.25 88888.00 2009-06-09 10:48:40.000 160 30840.66 94.44 43550.25 53359.05 2009-06-09 10:48:41.000 160 30840.68 94.41 43550.27 88888.00 2009-06-09 10:48:42.000 160 30840.71 94.44 43550.26 88888.00 2009-06-09 10:48:43.000 160 30840.73 94.45 43550.28 88888.00 2009-06-09 10:48:44.000 160 30840.70 94.47 43550.24 88888.00 2009-06-09 10:48:45.000 160 30840.70 94.52 43550.21 53359.07 2009-06-09 10:48:46.000 160 30840.71 94.51 43550.25 88888.00 2009-06-09 10:48:47.000 160 30840.71 94.50 43550.25 88888.00 2009-06-09 10:48:48.000 160 30840.67 94.48 43550.25 88888.00 2009-06-09 10:48:49.000 160 30840.67 94.51 43550.25 88888.00 2009-06-09 10:48:50.000 160 30840.70 94.50 43550.29 53359.07 2009-06-09 10:48:51.000 160 30840.65 94.46 43550.28 88888.00 2009-06-09 10:48:52.000 160 30840.67 94.49 43550.32 88888.00 2009-06-09 10:48:53.000 160 30840.68 94.48 43550.29 88888.00 2009-06-09 10:48:54.000 160 30840.67 94.47 43550.30 88888.00 2009-06-09 10:48:55.000 160 30840.66 94.48 43550.30 53359.09 2009-06-09 10:48:56.000 160 30840.68 94.55 43550.32 88888.00 2009-06-09 10:48:57.000 160 30840.71 94.53 43550.31 88888.00 2009-06-09 10:48:58.000 160 30840.68 94.54 43550.32 88888.00 2009-06-09 10:48:59.000 160 30840.70 94.56 43550.28 88888.00 2009-06-09 10:49:00.000 160 30840.70 94.56 43550.27 53359.09 2009-06-09 10:49:01.000 160 30840.72 94.61 43550.27 88888.00 2009-06-09 10:49:02.000 160 30840.71 94.54 43550.25 88888.00 2009-06-09 10:49:03.000 160 30840.64 94.53 43550.32 88888.00 2009-06-09 10:49:04.000 160 30840.68 94.54 43550.38 88888.00 2009-06-09 10:49:05.000 160 30840.69 94.57 43550.39 53359.09 2009-06-09 10:49:06.000 160 30840.66 94.54 43550.38 88888.00 2009-06-09 10:49:07.000 160 30840.67 94.51 43550.34 88888.00 2009-06-09 10:49:08.000 160 30840.66 94.49 43550.32 88888.00 2009-06-09 10:49:09.000 160 30840.68 94.48 43550.33 88888.00 2009-06-09 10:49:10.000 160 30840.81 94.49 43550.49 53359.13 2009-06-09 10:49:11.000 160 30840.73 94.41 43550.39 88888.00 2009-06-09 10:49:12.000 160 30840.68 94.42 43550.34 88888.00 2009-06-09 10:49:13.000 160 30840.69 94.44 43550.36 88888.00 2009-06-09 10:49:14.000 160 30840.70 94.46 43550.35 88888.00 2009-06-09 10:49:15.000 160 30840.74 94.46 43550.32 53359.12 2009-06-09 10:49:16.000 160 30840.74 94.48 43550.36 88888.00 2009-06-09 10:49:17.000 160 30840.73 94.45 43550.36 88888.00 2009-06-09 10:49:18.000 160 30840.68 94.48 43550.38 88888.00 2009-06-09 10:49:19.000 160 30840.69 94.49 43550.34 88888.00 2009-06-09 10:49:20.000 160 30840.73 94.48 43550.34 53359.11 2009-06-09 10:49:21.000 160 30840.71 94.51 43550.36 88888.00 2009-06-09 10:49:22.000 160 30840.73 94.53 43550.37 88888.00 2009-06-09 10:49:23.000 160 30840.71 94.52 43550.39 88888.00 2009-06-09 10:49:24.000 160 30840.69 94.45 43550.37 88888.00 2009-06-09 10:49:25.000 160 30840.69 94.47 43550.31 53359.18 2009-06-09 10:49:26.000 160 30840.65 94.49 43550.34 88888.00 2009-06-09 10:49:27.000 160 30840.65 94.48 43550.32 88888.00 2009-06-09 10:49:28.000 160 30840.67 94.51 43550.32 88888.00 2009-06-09 10:49:29.000 160 30840.80 94.59 43550.24 88888.00 2009-06-09 10:49:30.000 160 30840.69 94.57 43550.17 53359.14 2009-06-09 10:49:31.000 160 30840.60 94.52 43550.31 88888.00 2009-06-09 10:49:32.000 160 30840.65 94.54 43550.35 88888.00 2009-06-09 10:49:33.000 160 30840.70 94.53 43550.30 88888.00 2009-06-09 10:49:34.000 160 30840.72 94.54 43550.26 88888.00 2009-06-09 10:49:35.000 160 30840.70 94.53 43550.27 53359.18 2009-06-09 10:49:36.000 160 30840.72 94.54 43550.28 88888.00 2009-06-09 10:49:37.000 160 30840.73 94.50 43550.31 88888.00 2009-06-09 10:49:38.000 160 30840.72 94.53 43550.28 88888.00 2009-06-09 10:49:39.000 160 30840.71 94.54 43550.30 88888.00 2009-06-09 10:49:40.000 160 30840.69 94.55 43550.31 53359.17 2009-06-09 10:49:41.000 160 30840.67 94.55 43550.34 88888.00 2009-06-09 10:49:42.000 160 30840.65 94.58 43550.38 88888.00 2009-06-09 10:49:43.000 160 30840.65 94.55 43550.40 88888.00 2009-06-09 10:49:44.000 160 30840.68 94.53 43550.44 88888.00 2009-06-09 10:49:45.000 160 30840.68 94.49 43550.37 53359.16 2009-06-09 10:49:46.000 160 30840.65 94.47 43550.34 88888.00 2009-06-09 10:49:47.000 160 30840.69 94.45 43550.34 88888.00 2009-06-09 10:49:48.000 160 30840.69 94.43 43550.34 88888.00 2009-06-09 10:49:49.000 160 30840.65 94.47 43550.31 88888.00 2009-06-09 10:49:50.000 160 30840.68 94.51 43550.35 53359.18 2009-06-09 10:49:51.000 160 30840.68 94.52 43550.36 88888.00 2009-06-09 10:49:52.000 160 30840.67 94.51 43550.37 88888.00 2009-06-09 10:49:53.000 160 30840.67 94.50 43550.37 88888.00 2009-06-09 10:49:54.000 160 30840.67 94.54 43550.38 88888.00 2009-06-09 10:49:55.000 160 30840.66 94.53 43550.39 53359.21 2009-06-09 10:49:56.000 160 30840.67 94.53 43550.37 88888.00 2009-06-09 10:49:57.000 160 30840.66 94.57 43550.42 88888.00 2009-06-09 10:49:58.000 160 30840.61 94.52 43550.39 88888.00 2009-06-09 10:49:59.000 160 30840.60 94.49 43550.39 88888.00 2009-06-09 10:50:00.000 160 30840.59 94.54 43550.44 53359.18 2009-06-09 10:50:01.000 160 30840.59 94.53 43550.40 88888.00 2009-06-09 10:50:02.000 160 30840.62 94.53 43550.45 88888.00 2009-06-09 10:50:03.000 160 30840.62 94.50 43550.45 88888.00 2009-06-09 10:50:04.000 160 30840.60 94.50 43550.40 88888.00 2009-06-09 10:50:05.000 160 30840.59 94.50 43550.41 53359.19 2009-06-09 10:50:06.000 160 30840.62 94.50 43550.39 88888.00 2009-06-09 10:50:07.000 160 30840.62 94.50 43550.40 88888.00 2009-06-09 10:50:08.000 160 30840.64 94.49 43550.42 88888.00 2009-06-09 10:50:09.000 160 30840.67 94.49 43550.47 88888.00 2009-06-09 10:50:10.000 160 30840.66 94.48 43550.49 53359.17 2009-06-09 10:50:11.000 160 30840.63 94.46 43550.44 88888.00 2009-06-09 10:50:12.000 160 30840.64 94.44 43550.40 88888.00 2009-06-09 10:50:13.000 160 30840.70 94.50 43550.41 88888.00 2009-06-09 10:50:14.000 160 30840.70 94.52 43550.40 88888.00 2009-06-09 10:50:15.000 160 30840.64 94.49 43550.41 53359.17 2009-06-09 10:50:16.000 160 30840.63 94.48 43550.43 88888.00 2009-06-09 10:50:17.000 160 30840.64 94.51 43550.48 88888.00 2009-06-09 10:50:18.000 160 30840.64 94.48 43550.46 88888.00 2009-06-09 10:50:19.000 160 30840.65 94.48 43550.40 88888.00 2009-06-09 10:50:20.000 160 30840.67 94.50 43550.42 53359.15 2009-06-09 10:50:21.000 160 30840.65 94.51 43550.39 88888.00 2009-06-09 10:50:22.000 160 30840.64 94.49 43550.41 88888.00 2009-06-09 10:50:23.000 160 30840.64 94.50 43550.43 88888.00 2009-06-09 10:50:24.000 160 30840.62 94.50 43550.42 88888.00 2009-06-09 10:50:25.000 160 30840.61 94.53 43550.43 53359.20 2009-06-09 10:50:26.000 160 30840.63 94.50 43550.40 88888.00 2009-06-09 10:50:27.000 160 30840.63 94.49 43550.36 88888.00 2009-06-09 10:50:28.000 160 30840.62 94.50 43550.36 88888.00 2009-06-09 10:50:29.000 160 30840.60 94.49 43550.39 88888.00 2009-06-09 10:50:30.000 160 30840.62 94.47 43550.45 53359.21 2009-06-09 10:50:31.000 160 30840.66 94.46 43550.43 88888.00 2009-06-09 10:50:32.000 160 30840.66 94.46 43550.43 88888.00 2009-06-09 10:50:33.000 160 30840.64 94.48 43550.46 88888.00 2009-06-09 10:50:34.000 160 30840.66 94.48 43550.48 88888.00 2009-06-09 10:50:35.000 160 30840.65 94.48 43550.52 53359.22 2009-06-09 10:50:36.000 160 30840.66 94.51 43550.52 88888.00 2009-06-09 10:50:37.000 160 30840.65 94.52 43550.50 88888.00 2009-06-09 10:50:38.000 160 30840.64 94.50 43550.50 88888.00 2009-06-09 10:50:39.000 160 30840.63 94.48 43550.49 88888.00 2009-06-09 10:50:40.000 160 30840.63 94.47 43550.46 53359.21 2009-06-09 10:50:41.000 160 30840.64 94.49 43550.38 88888.00 2009-06-09 10:50:42.000 160 30840.65 94.44 43550.37 88888.00 2009-06-09 10:50:43.000 160 30840.58 94.39 43550.41 88888.00 2009-06-09 10:50:44.000 160 30840.55 94.40 43550.38 88888.00 2009-06-09 10:50:45.000 160 30840.56 94.38 43550.35 53359.21 2009-06-09 10:50:46.000 160 30840.54 94.39 43550.31 88888.00 2009-06-09 10:50:47.000 160 30840.54 94.46 43550.37 88888.00 2009-06-09 10:50:48.000 160 30840.56 94.45 43550.42 88888.00 2009-06-09 10:50:49.000 160 30840.56 94.45 43550.41 88888.00 2009-06-09 10:50:50.000 160 30840.53 94.44 43550.41 53359.20 2009-06-09 10:50:51.000 160 30840.54 94.41 43550.42 88888.00 2009-06-09 10:50:52.000 160 30840.51 94.40 43550.43 88888.00 2009-06-09 10:50:53.000 160 30840.56 94.44 43550.49 88888.00 2009-06-09 10:50:54.000 160 30840.58 94.41 43550.48 88888.00 2009-06-09 10:50:55.000 160 30840.60 94.40 43550.45 53359.23 2009-06-09 10:50:56.000 160 30840.60 94.39 43550.43 88888.00 2009-06-09 10:50:57.000 160 30840.56 94.38 43550.44 88888.00 2009-06-09 10:50:58.000 160 30840.55 94.40 43550.43 88888.00 2009-06-09 10:50:59.000 160 30840.57 94.43 43550.46 88888.00 2009-06-09 10:51:00.000 160 30840.56 94.35 43550.42 53359.22 2009-06-09 10:51:01.000 160 30840.58 94.35 43550.40 88888.00 2009-06-09 10:51:02.000 160 30840.59 94.39 43550.45 88888.00 2009-06-09 10:51:03.000 160 30840.59 94.39 43550.45 88888.00 2009-06-09 10:51:04.000 160 30840.56 94.35 43550.45 88888.00 2009-06-09 10:51:05.000 160 30840.52 94.34 43550.45 53359.22 2009-06-09 10:51:06.000 160 30840.55 94.35 43550.49 88888.00 2009-06-09 10:51:07.000 160 30840.56 94.38 43550.50 88888.00 2009-06-09 10:51:08.000 160 30840.55 94.35 43550.54 88888.00 2009-06-09 10:51:09.000 160 30840.47 94.32 43550.64 88888.00 2009-06-09 10:51:10.000 160 30840.58 94.40 43550.52 53359.25 2009-06-09 10:51:11.000 160 30840.58 94.41 43550.46 88888.00 2009-06-09 10:51:12.000 160 30840.56 94.37 43550.42 88888.00 2009-06-09 10:51:13.000 160 30840.51 94.39 43550.42 88888.00 2009-06-09 10:51:14.000 160 30840.55 94.37 43550.43 88888.00 2009-06-09 10:51:15.000 160 30840.55 94.39 43550.43 53359.25 2009-06-09 10:51:16.000 160 30840.54 94.39 43550.42 88888.00 2009-06-09 10:51:17.000 160 30840.56 94.39 43550.42 88888.00 2009-06-09 10:51:18.000 160 30840.55 94.40 43550.37 88888.00 2009-06-09 10:51:19.000 160 30840.49 94.41 43550.38 88888.00 2009-06-09 10:51:20.000 160 30840.53 94.43 43550.40 53359.25 2009-06-09 10:51:21.000 160 30840.54 94.41 43550.45 88888.00 2009-06-09 10:51:22.000 160 30840.52 94.42 43550.46 88888.00 2009-06-09 10:51:23.000 160 30840.51 94.44 43550.48 88888.00 2009-06-09 10:51:24.000 160 30840.53 94.41 43550.48 88888.00 2009-06-09 10:51:25.000 160 30840.54 94.39 43550.46 53359.28 2009-06-09 10:51:26.000 160 30840.50 94.40 43550.44 88888.00 2009-06-09 10:51:27.000 160 30840.53 94.39 43550.43 88888.00 2009-06-09 10:51:28.000 160 30840.54 94.38 43550.44 88888.00 2009-06-09 10:51:29.000 160 30840.51 94.43 43550.47 88888.00 2009-06-09 10:51:30.000 160 30840.50 94.42 43550.41 53359.29 2009-06-09 10:51:31.000 160 30840.52 94.42 43550.39 88888.00 2009-06-09 10:51:32.000 160 30840.55 94.42 43550.44 88888.00 2009-06-09 10:51:33.000 160 30840.57 94.39 43550.42 88888.00 2009-06-09 10:51:34.000 160 30840.55 94.41 43550.42 88888.00 2009-06-09 10:51:35.000 160 30840.53 94.40 43550.41 53359.33 2009-06-09 10:51:36.000 160 30840.52 94.39 43550.38 88888.00 2009-06-09 10:51:37.000 160 30840.55 94.42 43550.40 88888.00 2009-06-09 10:51:38.000 160 30840.55 94.36 43550.43 88888.00 2009-06-09 10:51:39.000 160 30840.54 94.37 43550.51 88888.00 2009-06-09 10:51:40.000 160 30840.56 94.34 43550.58 53359.32 2009-06-09 10:51:41.000 160 30840.57 94.35 43550.52 88888.00 2009-06-09 10:51:42.000 160 30840.59 94.36 43550.50 88888.00 2009-06-09 10:51:43.000 160 30840.51 94.28 43550.62 88888.00 2009-06-09 10:51:44.000 160 30840.61 94.34 43550.55 88888.00 2009-06-09 10:51:45.000 160 30840.64 94.36 43550.47 53359.36 2009-06-09 10:51:46.000 160 30840.60 94.34 43550.45 88888.00 2009-06-09 10:51:47.000 160 30840.60 94.36 43550.41 88888.00 2009-06-09 10:51:48.000 160 30840.62 94.33 43550.45 88888.00 2009-06-09 10:51:49.000 160 30840.62 94.31 43550.47 88888.00 2009-06-09 10:51:50.000 160 30840.63 94.33 43550.47 53359.38 2009-06-09 10:51:51.000 160 30840.65 94.34 43550.51 88888.00 2009-06-09 10:51:52.000 160 30840.68 94.33 43550.53 88888.00 2009-06-09 10:51:53.000 160 30840.66 94.36 43550.57 88888.00 2009-06-09 10:51:54.000 160 30840.65 94.32 43550.55 88888.00 2009-06-09 10:51:55.000 160 30840.67 94.34 43550.52 53359.41 2009-06-09 10:51:56.000 160 30840.70 94.38 43550.55 88888.00 2009-06-09 10:51:57.000 160 30840.65 94.38 43550.59 88888.00 2009-06-09 10:51:58.000 160 30840.59 94.36 43550.63 88888.00 2009-06-09 10:51:59.000 160 30840.58 94.36 43550.60 88888.00 2009-06-09 10:52:00.000 160 30840.58 94.37 43550.54 53359.40 2009-06-09 10:52:01.000 160 30840.60 94.35 43550.48 88888.00 2009-06-09 10:52:02.000 160 30840.63 94.41 43550.47 88888.00 2009-06-09 10:52:03.000 160 30840.60 94.42 43550.49 88888.00 2009-06-09 10:52:04.000 160 30840.63 94.42 43550.53 88888.00 2009-06-09 10:52:05.000 160 30840.67 94.44 43550.54 53359.44 2009-06-09 10:52:06.000 160 30840.74 94.49 43550.53 88888.00 2009-06-09 10:52:07.000 160 30840.72 94.46 43550.46 88888.00 2009-06-09 10:52:08.000 160 30840.65 94.39 43550.53 88888.00 2009-06-09 10:52:09.000 160 30840.65 94.42 43550.56 88888.00 2009-06-09 10:52:10.000 160 30840.68 94.43 43550.53 53359.41 2009-06-09 10:52:11.000 160 30840.65 94.43 43550.50 88888.00 2009-06-09 10:52:12.000 160 30840.66 94.40 43550.56 88888.00 2009-06-09 10:52:13.000 160 30840.70 94.44 43550.60 88888.00 2009-06-09 10:52:14.000 160 30840.71 94.48 43550.61 88888.00 2009-06-09 10:52:15.000 160 30840.71 94.51 43550.62 53359.46 2009-06-09 10:52:16.000 160 30840.70 94.46 43550.63 88888.00 2009-06-09 10:52:17.000 160 30840.69 94.43 43550.57 88888.00 2009-06-09 10:52:18.000 160 30840.71 94.44 43550.56 88888.00 2009-06-09 10:52:19.000 160 30840.76 94.44 43550.61 88888.00 2009-06-09 10:52:20.000 160 30840.77 94.42 43550.64 53359.49 2009-06-09 10:52:21.000 160 30840.78 94.46 43550.66 88888.00 2009-06-09 10:52:22.000 160 30840.79 94.53 43550.66 88888.00 2009-06-09 10:52:23.000 160 30840.78 94.50 43550.65 88888.00 2009-06-09 10:52:24.000 160 30840.77 94.44 43550.62 88888.00 2009-06-09 10:52:25.000 160 30840.79 94.43 43550.65 53359.52 2009-06-09 10:52:26.000 160 30840.80 94.42 43550.63 88888.00 2009-06-09 10:52:27.000 160 30840.77 94.44 43550.60 88888.00 2009-06-09 10:52:28.000 160 30840.79 94.46 43550.64 88888.00 2009-06-09 10:52:29.000 160 30840.81 94.42 43550.63 88888.00 2009-06-09 10:52:30.000 160 30840.83 94.42 43550.62 53359.53 2009-06-09 10:52:31.000 160 30840.83 94.41 43550.61 88888.00 2009-06-09 10:52:32.000 160 30840.83 94.44 43550.65 88888.00 2009-06-09 10:52:33.000 160 30840.79 94.47 43550.62 88888.00 2009-06-09 10:52:34.000 160 30840.78 94.45 43550.57 88888.00 2009-06-09 10:52:35.000 160 30840.81 94.45 43550.57 53359.52 2009-06-09 10:52:36.000 160 30840.82 94.46 43550.63 88888.00 2009-06-09 10:52:37.000 160 30840.84 94.49 43550.66 88888.00 2009-06-09 10:52:38.000 160 30840.85 94.51 43550.66 88888.00 2009-06-09 10:52:39.000 160 30840.81 94.52 43550.68 88888.00 2009-06-09 10:52:40.000 160 30840.80 94.56 43550.72 53359.57 2009-06-09 10:52:41.000 160 30840.82 94.53 43550.73 88888.00 2009-06-09 10:52:42.000 160 30840.86 94.49 43550.70 88888.00 2009-06-09 10:52:43.000 160 30840.82 94.45 43550.69 88888.00 2009-06-09 10:52:44.000 160 30840.76 94.47 43550.68 88888.00 2009-06-09 10:52:45.000 160 30840.79 94.51 43550.71 53359.59 2009-06-09 10:52:46.000 160 30840.79 94.49 43550.72 88888.00 2009-06-09 10:52:47.000 160 30840.79 94.48 43550.70 88888.00 2009-06-09 10:52:48.000 160 30840.81 94.52 43550.68 88888.00 2009-06-09 10:52:49.000 160 30840.79 94.52 43550.70 88888.00 2009-06-09 10:52:50.000 160 30840.84 94.55 43550.73 53359.60 2009-06-09 10:52:51.000 160 30840.83 94.55 43550.72 88888.00 2009-06-09 10:52:52.000 160 30840.80 94.57 43550.74 88888.00 2009-06-09 10:52:53.000 160 30840.84 94.56 43550.75 88888.00 2009-06-09 10:52:54.000 160 30840.82 94.54 43550.75 88888.00 2009-06-09 10:52:55.000 160 30840.82 94.56 43550.69 53359.60 2009-06-09 10:52:56.000 160 30840.81 94.52 43550.66 88888.00 2009-06-09 10:52:57.000 160 30840.81 94.47 43550.66 88888.00 2009-06-09 10:52:58.000 160 30840.84 94.53 43550.70 88888.00 2009-06-09 10:52:59.000 160 30840.82 94.54 43550.69 88888.00 2009-06-09 10:53:00.000 160 30840.79 94.52 43550.70 53359.59 2009-06-09 10:53:01.000 160 30840.78 94.55 43550.74 88888.00 2009-06-09 10:53:02.000 160 30840.75 94.56 43550.76 88888.00 2009-06-09 10:53:03.000 160 30840.77 94.54 43550.73 88888.00 2009-06-09 10:53:04.000 160 30840.78 94.53 43550.72 88888.00 2009-06-09 10:53:05.000 160 30840.75 94.52 43550.76 53359.60 2009-06-09 10:53:06.000 160 30840.76 94.51 43550.76 88888.00 2009-06-09 10:53:07.000 160 30840.81 94.56 43550.71 88888.00 2009-06-09 10:53:08.000 160 30840.83 94.60 43550.68 88888.00 2009-06-09 10:53:09.000 160 30840.81 94.58 43550.70 88888.00 2009-06-09 10:53:10.000 160 30840.80 94.60 43550.72 53359.65 2009-06-09 10:53:11.000 160 30840.80 94.59 43550.73 88888.00 2009-06-09 10:53:12.000 160 30840.79 94.59 43550.69 88888.00 2009-06-09 10:53:13.000 160 30840.79 94.62 43550.75 88888.00 2009-06-09 10:53:14.000 160 30840.79 94.65 43550.77 88888.00 2009-06-09 10:53:15.000 160 30840.78 94.65 43550.76 53359.62 2009-06-09 10:53:16.000 160 30840.75 94.62 43550.70 88888.00 2009-06-09 10:53:17.000 160 30840.78 94.65 43550.69 88888.00 2009-06-09 10:53:18.000 160 30840.84 94.71 43550.66 88888.00 2009-06-09 10:53:19.000 160 30840.87 94.76 43550.62 88888.00 2009-06-09 10:53:20.000 160 30840.82 94.71 43550.63 53359.61 2009-06-09 10:53:21.000 160 30840.78 94.69 43550.62 88888.00 2009-06-09 10:53:22.000 160 30840.77 94.67 43550.58 88888.00 2009-06-09 10:53:23.000 160 30840.78 94.67 43550.62 88888.00 2009-06-09 10:53:24.000 160 30840.75 94.62 43550.66 88888.00 2009-06-09 10:53:25.000 160 30840.74 94.66 43550.68 53359.61 2009-06-09 10:53:26.000 160 30840.78 94.69 43550.66 88888.00 2009-06-09 10:53:27.000 160 30840.77 94.66 43550.67 88888.00 2009-06-09 10:53:28.000 160 30840.78 94.67 43550.66 88888.00 2009-06-09 10:53:29.000 160 30840.76 94.68 43550.63 88888.00 2009-06-09 10:53:30.000 160 30840.72 94.70 43550.56 53359.54 2009-06-09 10:53:31.000 160 30840.73 94.70 43550.57 88888.00 2009-06-09 10:53:32.000 160 30840.74 94.70 43550.53 88888.00 2009-06-09 10:53:33.000 160 30840.74 94.70 43550.54 88888.00 2009-06-09 10:53:34.000 160 30840.74 94.72 43550.50 88888.00 2009-06-09 10:53:35.000 160 30840.72 94.70 43550.45 53359.49 2009-06-09 10:53:36.000 160 30840.70 94.67 43550.43 88888.00 2009-06-09 10:53:37.000 160 30840.69 94.70 43550.45 88888.00 2009-06-09 10:53:38.000 160 30840.68 94.69 43550.39 88888.00 2009-06-09 10:53:39.000 160 30840.72 94.68 43550.41 88888.00 2009-06-09 10:53:40.000 160 30840.72 94.72 43550.44 53359.38 2009-06-09 10:53:41.000 160 30840.69 94.69 43550.45 88888.00 2009-06-09 10:53:42.000 160 30840.67 94.73 43550.42 88888.00 2009-06-09 10:53:43.000 160 30840.68 94.75 43550.46 88888.00 2009-06-09 10:53:44.000 160 30840.66 94.75 43550.41 88888.00 2009-06-09 10:53:45.000 160 30840.69 94.75 43550.35 53359.34 2009-06-09 10:53:46.000 160 30840.68 94.73 43550.35 88888.00 2009-06-09 10:53:47.000 160 30840.65 94.75 43550.36 88888.00 2009-06-09 10:53:48.000 160 30840.63 94.72 43550.37 88888.00 2009-06-09 10:53:49.000 160 30840.57 94.70 43550.43 88888.00 2009-06-09 10:53:50.000 160 30840.56 94.74 43550.50 53359.28 2009-06-09 10:53:51.000 160 30840.57 94.77 43550.50 88888.00 2009-06-09 10:53:52.000 160 30840.55 94.75 43550.47 88888.00 2009-06-09 10:53:53.000 160 30840.58 94.77 43550.46 88888.00 2009-06-09 10:53:54.000 160 30840.55 94.73 43550.48 88888.00 2009-06-09 10:53:55.000 160 30840.53 94.72 43550.56 53359.31 2009-06-09 10:53:56.000 160 30840.56 94.71 43550.59 88888.00 2009-06-09 10:53:57.000 160 30840.60 94.75 43550.60 88888.00 2009-06-09 10:53:58.000 160 30840.74 94.81 43550.60 88888.00 2009-06-09 10:53:59.000 160 30840.67 94.72 43550.59 88888.00 2009-06-09 10:54:00.000 160 30840.65 94.67 43550.62 53359.40 2009-06-09 10:54:01.000 160 30840.65 94.67 43550.69 88888.00 2009-06-09 10:54:02.000 160 30840.66 94.69 43550.70 88888.00 2009-06-09 10:54:03.000 160 30840.71 94.71 43550.76 88888.00 2009-06-09 10:54:04.000 160 30840.71 94.72 43550.71 88888.00 2009-06-09 10:54:05.000 160 30840.71 94.73 43550.73 53359.55 2009-06-09 10:54:06.000 160 30840.74 94.73 43550.73 88888.00 2009-06-09 10:54:07.000 160 30840.76 94.78 43550.79 88888.00 2009-06-09 10:54:08.000 160 30840.76 94.79 43550.83 88888.00 2009-06-09 10:54:09.000 160 30840.76 94.80 43550.79 88888.00 2009-06-09 10:54:10.000 160 30840.76 94.76 43550.82 53359.66 2009-06-09 10:54:11.000 160 30840.73 94.76 43550.84 88888.00 2009-06-09 10:54:12.000 160 30840.76 94.74 43550.79 88888.00 2009-06-09 10:54:13.000 160 30840.76 94.75 43550.79 88888.00 2009-06-09 10:54:14.000 160 30840.75 94.77 43550.82 88888.00 2009-06-09 10:54:15.000 160 30840.74 94.80 43550.90 53359.67 2009-06-09 10:54:16.000 160 30840.74 94.83 43550.89 88888.00 2009-06-09 10:54:17.000 160 30840.75 94.83 43550.90 88888.00 2009-06-09 10:54:18.000 160 30840.75 94.81 43550.89 88888.00 2009-06-09 10:54:19.000 160 30840.77 94.81 43550.91 88888.00 2009-06-09 10:54:20.000 160 30840.78 94.84 43550.95 53359.68 2009-06-09 10:54:21.000 160 30840.79 94.86 43551.01 88888.00 2009-06-09 10:54:22.000 160 30840.78 94.86 43551.01 88888.00 2009-06-09 10:54:23.000 160 30840.82 94.89 43550.98 88888.00 2009-06-09 10:54:24.000 160 30840.83 94.82 43550.93 88888.00 2009-06-09 10:54:25.000 160 30840.81 94.79 43550.94 53359.75 2009-06-09 10:54:26.000 160 30840.81 94.81 43550.94 88888.00 2009-06-09 10:54:27.000 160 30840.87 94.83 43550.97 88888.00 2009-06-09 10:54:28.000 160 30840.83 94.80 43550.96 88888.00 2009-06-09 10:54:29.000 160 30840.85 94.82 43550.97 88888.00 2009-06-09 10:54:30.000 160 30840.85 94.83 43550.97 53359.77 2009-06-09 10:54:31.000 160 30840.86 94.86 43550.96 88888.00 2009-06-09 10:54:32.000 160 30840.85 94.86 43550.99 88888.00 2009-06-09 10:54:33.000 160 30840.84 94.86 43550.98 88888.00 2009-06-09 10:54:34.000 160 30840.82 94.85 43551.00 88888.00 2009-06-09 10:54:35.000 160 30840.84 94.87 43551.02 53359.80 2009-06-09 10:54:36.000 160 30840.85 94.88 43551.06 88888.00 2009-06-09 10:54:37.000 160 30840.88 94.88 43551.05 88888.00 2009-06-09 10:54:38.000 160 30840.88 94.92 43551.05 88888.00 2009-06-09 10:54:39.000 160 30840.87 94.91 43551.06 88888.00 2009-06-09 10:54:40.000 160 30840.87 94.92 43551.05 53359.81 2009-06-09 10:54:41.000 160 30840.83 94.96 43551.02 88888.00 2009-06-09 10:54:42.000 160 30840.84 94.95 43551.05 88888.00 2009-06-09 10:54:43.000 160 30840.84 94.94 43551.05 88888.00 2009-06-09 10:54:44.000 160 30840.84 94.92 43551.04 88888.00 2009-06-09 10:54:45.000 160 30840.84 94.92 43551.00 53359.81 2009-06-09 10:54:46.000 160 30840.83 94.89 43551.01 88888.00 2009-06-09 10:54:47.000 160 30840.81 94.90 43551.07 88888.00 2009-06-09 10:54:48.000 160 30840.78 94.90 43551.10 88888.00 2009-06-09 10:54:49.000 160 30840.75 94.82 43551.10 88888.00 2009-06-09 10:54:50.000 160 30840.81 94.89 43551.10 53359.81 2009-06-09 10:54:51.000 160 30840.84 94.95 43551.10 88888.00 2009-06-09 10:54:52.000 160 30840.83 94.98 43551.10 88888.00 2009-06-09 10:54:53.000 160 30840.84 94.97 43551.13 88888.00 2009-06-09 10:54:54.000 160 30840.84 94.96 43551.14 88888.00 2009-06-09 10:54:55.000 160 30840.81 94.96 43551.11 53359.85 2009-06-09 10:54:56.000 160 30840.82 94.94 43551.05 88888.00 2009-06-09 10:54:57.000 160 30840.82 94.95 43551.05 88888.00 2009-06-09 10:54:58.000 160 30840.79 94.92 43551.02 88888.00 2009-06-09 10:54:59.000 160 30840.78 94.94 43551.04 88888.00 2009-06-09 10:55:00.000 160 30840.76 94.94 43551.02 53359.83 2009-06-09 10:55:01.000 160 30840.76 94.96 43551.03 88888.00 2009-06-09 10:55:02.000 160 30840.77 94.94 43550.99 88888.00 2009-06-09 10:55:03.000 160 30840.79 94.94 43551.01 88888.00 2009-06-09 10:55:04.000 160 30840.81 94.94 43551.06 88888.00 2009-06-09 10:55:05.000 160 30840.82 94.92 43551.02 53359.83 2009-06-09 10:55:06.000 160 30840.87 94.92 43551.01 88888.00 2009-06-09 10:55:07.000 160 30840.85 94.93 43551.02 88888.00 2009-06-09 10:55:08.000 160 30840.85 94.91 43550.98 88888.00 2009-06-09 10:55:09.000 160 30840.86 94.90 43550.96 88888.00 2009-06-09 10:55:10.000 160 30840.84 94.93 43550.95 53359.87 2009-06-09 10:55:11.000 160 30840.81 94.94 43550.96 88888.00 2009-06-09 10:55:12.000 160 30840.82 94.97 43550.99 88888.00 2009-06-09 10:55:13.000 160 30840.84 94.96 43550.96 88888.00 2009-06-09 10:55:14.000 160 30840.79 94.94 43550.98 88888.00 2009-06-09 10:55:15.000 160 30840.77 94.89 43551.01 53359.85 2009-06-09 10:55:16.000 160 30840.77 94.88 43551.00 88888.00 2009-06-09 10:55:17.000 160 30840.79 94.92 43551.02 88888.00 2009-06-09 10:55:18.000 160 30840.79 94.93 43551.03 88888.00 2009-06-09 10:55:19.000 160 30840.78 94.92 43551.03 88888.00 2009-06-09 10:55:20.000 160 30840.83 94.96 43551.03 53359.84 2009-06-09 10:55:21.000 160 30840.84 94.94 43551.00 88888.00 2009-06-09 10:55:22.000 160 30840.81 94.91 43551.04 88888.00 2009-06-09 10:55:23.000 160 30840.79 94.94 43551.06 88888.00 2009-06-09 10:55:24.000 160 30840.81 94.94 43551.03 88888.00 2009-06-09 10:55:25.000 160 30840.81 94.95 43551.02 53359.86 2009-06-09 10:55:26.000 160 30840.81 95.01 43551.03 88888.00 2009-06-09 10:55:27.000 160 30840.80 95.03 43551.01 88888.00 2009-06-09 10:55:28.000 160 30840.79 95.04 43551.00 88888.00 2009-06-09 10:55:29.000 160 30840.77 95.06 43551.03 88888.00 2009-06-09 10:55:30.000 160 30840.77 95.00 43551.01 53359.82 2009-06-09 10:55:31.000 160 30840.73 94.95 43551.08 88888.00 2009-06-09 10:55:32.000 160 30840.77 94.96 43551.08 88888.00 2009-06-09 10:55:33.000 160 30840.81 95.03 43551.04 88888.00 2009-06-09 10:55:34.000 160 30840.81 95.03 43551.08 88888.00 2009-06-09 10:55:35.000 160 30840.82 95.07 43551.11 53359.88 2009-06-09 10:55:36.000 160 30840.79 95.06 43551.07 88888.00 2009-06-09 10:55:37.000 160 30840.80 95.09 43551.04 88888.00 2009-06-09 10:55:38.000 160 30840.81 95.10 43551.02 88888.00 2009-06-09 10:55:39.000 160 30840.78 95.06 43550.98 88888.00 2009-06-09 10:55:40.000 160 30840.78 95.07 43550.97 53359.83 2009-06-09 10:55:41.000 160 30840.76 95.09 43550.99 88888.00 2009-06-09 10:55:42.000 160 30840.68 95.05 43550.98 88888.00 2009-06-09 10:55:43.000 160 30840.70 95.06 43550.94 88888.00 2009-06-09 10:55:44.000 160 30840.75 95.07 43550.96 88888.00 2009-06-09 10:55:45.000 160 30840.76 95.09 43550.98 53359.81 2009-06-09 10:55:46.000 160 30840.75 95.12 43551.00 88888.00 2009-06-09 10:55:47.000 160 30840.67 95.07 43550.94 88888.00 2009-06-09 10:55:48.000 160 30840.68 95.06 43550.97 88888.00 2009-06-09 10:55:49.000 160 30840.67 95.07 43550.95 88888.00 2009-06-09 10:55:50.000 160 30840.64 95.06 43550.95 53359.79 2009-06-09 10:55:51.000 160 30840.62 95.08 43550.98 88888.00 2009-06-09 10:55:52.000 160 30840.63 95.06 43550.95 88888.00 2009-06-09 10:55:53.000 160 30840.64 95.00 43550.94 88888.00 2009-06-09 10:55:54.000 160 30840.64 95.01 43550.96 88888.00 2009-06-09 10:55:55.000 160 30840.65 95.04 43550.97 53359.72 2009-06-09 10:55:56.000 160 30840.65 95.01 43550.95 88888.00 2009-06-09 10:55:57.000 160 30840.64 95.01 43550.95 88888.00 2009-06-09 10:55:58.000 160 30840.60 95.03 43550.98 88888.00 2009-06-09 10:55:59.000 160 30840.61 95.05 43551.00 88888.00 2009-06-09 10:56:00.000 160 30840.52 94.99 43551.08 53359.69 2009-06-09 10:56:01.000 160 30840.58 95.07 43551.08 88888.00 2009-06-09 10:56:02.000 160 30840.60 95.13 43550.99 88888.00 2009-06-09 10:56:03.000 160 30840.57 95.15 43550.99 88888.00 2009-06-09 10:56:04.000 160 30840.54 95.15 43550.98 88888.00 2009-06-09 10:56:05.000 160 30840.50 95.11 43550.93 53359.68 2009-06-09 10:56:06.000 160 30840.48 95.07 43550.91 88888.00 2009-06-09 10:56:07.000 160 30840.48 95.06 43550.96 88888.00 2009-06-09 10:56:08.000 160 30840.46 95.03 43550.94 88888.00 2009-06-09 10:56:09.000 160 30840.45 95.03 43550.96 88888.00 2009-06-09 10:56:10.000 160 30840.46 95.05 43550.91 53359.61 2009-06-09 10:56:11.000 160 30840.43 95.00 43550.92 88888.00 2009-06-09 10:56:12.000 160 30840.41 95.02 43550.93 88888.00 2009-06-09 10:56:13.000 160 30840.43 95.08 43550.89 88888.00 2009-06-09 10:56:14.000 160 30840.46 95.14 43550.82 88888.00 2009-06-09 10:56:15.000 160 30840.40 95.09 43550.76 53359.60 2009-06-09 10:56:16.000 160 30840.40 95.06 43550.83 88888.00 2009-06-09 10:56:17.000 160 30840.39 94.99 43550.86 88888.00 2009-06-09 10:56:18.000 160 30840.40 95.00 43550.86 88888.00 2009-06-09 10:56:19.000 160 30840.39 95.01 43550.93 88888.00 2009-06-09 10:56:20.000 160 30840.36 94.98 43550.93 53359.56 2009-06-09 10:56:21.000 160 30840.33 94.98 43550.98 88888.00 2009-06-09 10:56:22.000 160 30840.33 94.98 43551.02 88888.00 2009-06-09 10:56:23.000 160 30840.30 94.97 43551.01 88888.00 2009-06-09 10:56:24.000 160 30840.29 94.98 43551.06 88888.00 2009-06-09 10:56:25.000 160 30840.31 94.99 43551.06 53359.57 2009-06-09 10:56:26.000 160 30840.27 94.97 43551.02 88888.00 2009-06-09 10:56:27.000 160 30840.23 94.96 43551.00 88888.00 2009-06-09 10:56:28.000 160 30840.02 94.82 43551.23 88888.00 2009-06-09 10:56:29.000 160 30840.15 94.97 43551.19 88888.00 2009-06-09 10:56:30.000 160 30840.22 95.02 43551.06 53359.53 2009-06-09 10:56:31.000 160 30840.21 95.06 43551.05 88888.00 2009-06-09 10:56:32.000 160 30840.25 95.07 43550.99 88888.00 2009-06-09 10:56:33.000 160 30840.26 95.10 43550.98 88888.00 2009-06-09 10:56:34.000 160 30840.22 95.10 43550.98 88888.00 2009-06-09 10:56:35.000 160 30840.23 95.11 43551.00 53359.50 2009-06-09 10:56:36.000 160 30840.20 95.08 43551.00 88888.00 2009-06-09 10:56:37.000 160 30840.21 95.07 43550.96 88888.00 2009-06-09 10:56:38.000 160 30840.19 95.07 43550.97 88888.00 2009-06-09 10:56:39.000 160 30840.21 95.08 43550.99 88888.00 2009-06-09 10:56:40.000 160 30840.20 95.07 43551.04 53359.48 2009-06-09 10:56:41.000 160 30840.22 95.11 43551.04 88888.00 2009-06-09 10:56:42.000 160 30840.20 95.06 43551.04 88888.00 2009-06-09 10:56:43.000 160 30840.17 95.04 43551.02 88888.00 2009-06-09 10:56:44.000 160 30840.16 95.02 43551.03 88888.00 2009-06-09 10:56:45.000 160 30840.16 95.03 43551.08 53359.49 2009-06-09 10:56:46.000 160 30840.19 95.06 43551.04 88888.00 2009-06-09 10:56:47.000 160 30840.18 95.08 43551.04 88888.00 2009-06-09 10:56:48.000 160 30840.16 95.11 43551.06 88888.00 2009-06-09 10:56:49.000 160 30840.16 95.10 43551.08 88888.00 2009-06-09 10:56:50.000 160 30840.18 95.10 43551.03 53359.49 2009-06-09 10:56:51.000 160 30840.17 95.09 43551.00 88888.00 2009-06-09 10:56:52.000 160 30840.19 95.11 43551.01 88888.00 2009-06-09 10:56:53.000 160 30840.19 95.10 43550.98 88888.00 2009-06-09 10:56:54.000 160 30840.16 95.08 43551.01 88888.00 2009-06-09 10:56:55.000 160 30840.14 95.08 43550.98 53359.49 2009-06-09 10:56:56.000 160 30840.14 95.09 43550.98 88888.00 2009-06-09 10:56:57.000 160 30840.14 95.11 43551.01 88888.00 2009-06-09 10:56:58.000 160 30840.11 95.14 43551.01 88888.00 2009-06-09 10:56:59.000 160 30840.11 95.11 43550.99 88888.00 2009-06-09 10:57:00.000 160 30840.16 95.10 43551.00 53359.46 2009-06-09 10:57:01.000 160 30840.15 95.07 43550.99 88888.00 2009-06-09 10:57:02.000 160 30840.13 95.08 43551.01 88888.00 2009-06-09 10:57:03.000 160 30840.12 95.07 43551.02 88888.00 2009-06-09 10:57:04.000 160 30840.12 95.09 43550.96 88888.00 2009-06-09 10:57:05.000 160 30840.12 95.10 43550.99 53359.46 2009-06-09 10:57:06.000 160 30840.12 95.12 43551.00 88888.00 2009-06-09 10:57:07.000 160 30840.12 95.10 43551.00 88888.00 2009-06-09 10:57:08.000 160 30840.10 95.08 43550.99 88888.00 2009-06-09 10:57:09.000 160 30840.13 95.11 43551.04 88888.00 2009-06-09 10:57:10.000 160 30840.14 95.14 43551.04 53359.48 2009-06-09 10:57:11.000 160 30840.08 95.11 43551.06 88888.00 2009-06-09 10:57:12.000 160 30840.07 95.09 43551.06 88888.00 2009-06-09 10:57:13.000 160 30840.14 95.13 43551.06 88888.00 2009-06-09 10:57:14.000 160 30840.13 95.14 43551.07 88888.00 2009-06-09 10:57:15.000 160 30840.13 95.14 43551.05 53359.48 2009-06-09 10:57:16.000 160 30840.15 95.17 43551.02 88888.00 2009-06-09 10:57:17.000 160 30840.15 95.19 43551.00 88888.00 2009-06-09 10:57:18.000 160 30840.10 95.19 43551.03 88888.00 2009-06-09 10:57:19.000 160 30840.09 95.17 43551.02 88888.00 2009-06-09 10:57:20.000 160 30840.11 95.15 43550.98 53359.48 2009-06-09 10:57:21.000 160 30840.11 95.17 43550.95 88888.00 2009-06-09 10:57:22.000 160 30840.12 95.18 43550.95 88888.00 2009-06-09 10:57:23.000 160 30840.10 95.19 43550.97 88888.00 2009-06-09 10:57:24.000 160 30840.08 95.17 43550.96 88888.00 2009-06-09 10:57:25.000 160 30840.10 95.16 43550.98 53359.50 2009-06-09 10:57:26.000 160 30840.08 95.16 43551.00 88888.00 2009-06-09 10:57:27.000 160 30840.08 95.19 43551.03 88888.00 2009-06-09 10:57:28.000 160 30840.10 95.16 43551.01 88888.00 2009-06-09 10:57:29.000 160 30840.05 95.16 43551.00 88888.00 2009-06-09 10:57:30.000 160 30840.08 95.17 43550.97 53359.46 2009-06-09 10:57:31.000 160 30840.08 95.19 43550.99 88888.00 2009-06-09 10:57:32.000 160 30840.07 95.19 43551.02 88888.00 2009-06-09 10:57:33.000 160 30840.06 95.24 43551.04 88888.00 2009-06-09 10:57:34.000 160 30840.02 95.27 43551.08 88888.00 2009-06-09 10:57:35.000 160 30840.04 95.25 43551.05 53359.46 2009-06-09 10:57:36.000 160 30840.07 95.22 43551.03 88888.00 2009-06-09 10:57:37.000 160 30840.05 95.26 43551.01 88888.00 2009-06-09 10:57:38.000 160 30840.04 95.25 43551.02 88888.00 2009-06-09 10:57:39.000 160 30840.07 95.26 43551.03 88888.00 2009-06-09 10:57:40.000 160 30840.07 95.25 43551.03 53359.44 2009-06-09 10:57:41.000 160 30840.03 95.22 43551.07 88888.00 2009-06-09 10:57:42.000 160 30840.02 95.19 43551.06 88888.00 2009-06-09 10:57:43.000 160 30840.01 95.23 43551.02 88888.00 2009-06-09 10:57:44.000 160 30839.99 95.21 43550.99 88888.00 2009-06-09 10:57:45.000 160 30839.98 95.18 43550.94 53359.43 2009-06-09 10:57:46.000 160 30839.99 95.17 43550.97 88888.00 2009-06-09 10:57:47.000 160 30839.96 95.16 43551.01 88888.00 2009-06-09 10:57:48.000 160 30839.95 95.16 43550.98 88888.00 2009-06-09 10:57:49.000 160 30839.95 95.19 43550.96 88888.00 2009-06-09 10:57:50.000 160 30839.93 95.19 43550.97 53359.33 2009-06-09 10:57:51.000 160 30839.89 95.15 43550.95 88888.00 2009-06-09 10:57:52.000 160 30839.90 95.17 43551.00 88888.00 2009-06-09 10:57:53.000 160 30839.90 95.19 43551.01 88888.00 2009-06-09 10:57:54.000 160 30839.91 95.19 43551.02 88888.00 2009-06-09 10:57:55.000 160 30839.87 95.15 43551.01 53359.30 2009-06-09 10:57:56.000 160 30839.87 95.14 43551.01 88888.00 2009-06-09 10:57:57.000 160 30839.89 95.12 43551.05 88888.00 2009-06-09 10:57:58.000 160 30839.85 95.09 43551.05 88888.00 2009-06-09 10:57:59.000 160 30839.84 95.09 43551.03 88888.00 2009-06-09 10:58:00.000 160 30839.81 95.08 43551.03 53359.27 2009-06-09 10:58:01.000 160 30839.81 95.09 43551.06 88888.00 2009-06-09 10:58:02.000 160 30839.81 95.04 43551.04 88888.00 2009-06-09 10:58:03.000 160 30839.81 95.03 43551.01 88888.00 2009-06-09 10:58:04.000 160 30839.69 94.93 43551.07 88888.00 2009-06-09 10:58:05.000 160 30839.56 94.78 43551.12 53359.20 2009-06-09 10:58:06.000 160 30839.53 94.80 43551.10 88888.00 2009-06-09 10:58:07.000 160 30839.48 94.79 43551.09 88888.00 2009-06-09 10:58:08.000 160 30839.49 94.76 43551.04 88888.00 2009-06-09 10:58:09.000 160 30839.66 94.94 43550.94 88888.00 2009-06-09 10:58:10.000 160 30839.67 95.03 43551.01 53359.12 2009-06-09 10:58:11.000 160 30839.56 94.89 43551.07 88888.00 2009-06-09 10:58:12.000 160 30839.45 94.76 43551.12 88888.00 2009-06-09 10:58:13.000 160 30839.44 94.79 43551.12 88888.00 2009-06-09 10:58:14.000 160 30839.48 94.83 43551.12 88888.00 2009-06-09 10:58:15.000 160 30839.50 94.89 43551.11 53359.08 2009-06-09 10:58:16.000 160 30839.61 95.04 43551.03 88888.00 2009-06-09 10:58:17.000 160 30839.63 95.09 43551.02 88888.00 2009-06-09 10:58:18.000 160 30839.65 95.06 43551.03 88888.00 2009-06-09 10:58:19.000 160 30839.63 95.05 43551.03 88888.00 2009-06-09 10:58:20.000 160 30839.64 95.06 43550.99 53359.16 2009-06-09 10:58:21.000 160 30839.65 95.06 43550.97 88888.00 2009-06-09 10:58:22.000 160 30839.63 95.07 43550.97 88888.00 2009-06-09 10:58:23.000 160 30839.60 95.06 43551.00 88888.00 2009-06-09 10:58:24.000 160 30839.60 95.07 43551.01 88888.00 2009-06-09 10:58:25.000 160 30839.63 95.06 43551.03 53359.16 2009-06-09 10:58:26.000 160 30839.65 95.04 43551.02 88888.00 2009-06-09 10:58:27.000 160 30839.64 95.02 43550.98 88888.00 2009-06-09 10:58:28.000 160 30839.64 95.04 43551.05 88888.00 2009-06-09 10:58:29.000 160 30839.66 95.03 43551.06 88888.00 2009-06-09 10:58:30.000 160 30839.65 95.04 43551.06 53359.17 2009-06-09 10:58:31.000 160 30839.68 95.06 43551.01 88888.00 2009-06-09 10:58:32.000 160 30839.69 95.03 43551.01 88888.00 2009-06-09 10:58:33.000 160 30839.70 95.07 43550.99 88888.00 2009-06-09 10:58:34.000 160 30839.72 95.08 43551.01 88888.00 2009-06-09 10:58:35.000 160 30839.65 95.03 43551.07 53359.18 2009-06-09 10:58:36.000 160 30839.70 95.03 43551.07 88888.00 2009-06-09 10:58:37.000 160 30839.74 95.05 43551.01 88888.00 2009-06-09 10:58:38.000 160 30839.72 95.08 43551.00 88888.00 2009-06-09 10:58:39.000 160 30839.74 95.15 43551.02 88888.00 2009-06-09 10:58:40.000 160 30839.74 95.15 43551.03 53359.21 2009-06-09 10:58:41.000 160 30839.72 95.10 43551.02 88888.00 2009-06-09 10:58:42.000 160 30839.74 95.11 43551.05 88888.00 2009-06-09 10:58:43.000 160 30839.71 95.09 43551.10 88888.00 2009-06-09 10:58:44.000 160 30839.72 95.10 43551.07 88888.00 2009-06-09 10:58:45.000 160 30839.73 95.11 43551.07 53359.23 2009-06-09 10:58:46.000 160 30839.76 95.15 43551.03 88888.00 2009-06-09 10:58:47.000 160 30839.82 95.17 43551.00 88888.00 2009-06-09 10:58:48.000 160 30839.82 95.12 43551.07 88888.00 2009-06-09 10:58:49.000 160 30839.80 95.16 43551.15 88888.00 2009-06-09 10:58:50.000 160 30839.82 95.23 43551.15 53359.25 2009-06-09 10:58:51.000 160 30839.80 95.26 43551.11 88888.00 2009-06-09 10:58:52.000 160 30839.81 95.25 43551.11 88888.00 2009-06-09 10:58:53.000 160 30839.80 95.25 43551.12 88888.00 2009-06-09 10:58:54.000 160 30839.83 95.24 43551.13 88888.00 2009-06-09 10:58:55.000 160 30839.88 95.26 43551.12 53359.36 2009-06-09 10:58:56.000 160 30839.84 95.27 43551.12 88888.00 2009-06-09 10:58:57.000 160 30839.85 95.25 43551.14 88888.00 2009-06-09 10:58:58.000 160 30839.89 95.22 43551.17 88888.00 2009-06-09 10:58:59.000 160 30839.88 95.25 43551.12 88888.00 2009-06-09 10:59:00.000 160 30839.90 95.21 43551.11 53359.36 2009-06-09 10:59:01.000 160 30839.92 95.22 43551.14 88888.00 2009-06-09 10:59:02.000 160 30839.93 95.26 43551.15 88888.00 2009-06-09 10:59:03.000 160 30839.97 95.26 43551.16 88888.00 2009-06-09 10:59:04.000 160 30840.00 95.29 43551.15 88888.00 2009-06-09 10:59:05.000 160 30839.95 95.22 43551.22 53359.44 2009-06-09 10:59:06.000 160 30839.78 95.06 43551.30 88888.00 2009-06-09 10:59:07.000 160 30839.88 95.15 43551.32 88888.00 2009-06-09 10:59:08.000 160 30840.16 95.43 43551.16 88888.00 2009-06-09 10:59:09.000 160 30840.20 95.52 43551.08 88888.00 2009-06-09 10:59:10.000 160 30840.06 95.39 43551.15 53359.48 2009-06-09 10:59:11.000 160 30839.75 95.10 43551.28 88888.00 2009-06-09 10:59:12.000 160 30839.72 95.09 43551.32 88888.00 2009-06-09 10:59:13.000 160 30839.96 95.30 43551.23 88888.00 2009-06-09 10:59:14.000 160 30840.20 95.55 43551.13 88888.00 2009-06-09 10:59:15.000 160 30840.19 95.55 43551.11 53359.40 2009-06-09 10:59:16.000 160 30839.93 95.26 43551.21 88888.00 2009-06-09 10:59:17.000 160 30839.72 95.06 43551.27 88888.00 2009-06-09 10:59:18.000 160 30839.79 95.14 43551.22 88888.00 2009-06-09 10:59:19.000 160 30840.09 95.49 43551.08 88888.00 2009-06-09 10:59:20.000 160 30840.17 95.62 43551.01 53359.41 2009-06-09 10:59:21.000 160 30840.06 95.56 43551.05 88888.00 2009-06-09 10:59:22.000 160 30839.93 95.39 43551.13 88888.00 2009-06-09 10:59:23.000 160 30839.91 95.36 43551.14 88888.00 2009-06-09 10:59:24.000 160 30839.93 95.32 43551.13 88888.00 2009-06-09 10:59:25.000 160 30839.91 95.30 43551.08 53359.43 2009-06-09 10:59:26.000 160 30839.89 95.33 43551.07 88888.00 2009-06-09 10:59:27.000 160 30839.88 95.31 43551.08 88888.00 2009-06-09 10:59:28.000 160 30839.83 95.33 43551.09 88888.00 2009-06-09 10:59:29.000 160 30839.84 95.36 43551.15 88888.00 2009-06-09 10:59:30.000 160 30839.84 95.34 43551.21 53359.36 2009-06-09 10:59:31.000 160 30839.85 95.35 43551.17 88888.00 2009-06-09 10:59:32.000 160 30839.83 95.35 43551.14 88888.00 2009-06-09 10:59:33.000 160 30839.79 95.32 43551.11 88888.00 2009-06-09 10:59:34.000 160 30839.79 95.34 43551.12 88888.00 2009-06-09 10:59:35.000 160 30839.80 95.37 43551.15 53359.37 2009-06-09 10:59:36.000 160 30839.79 95.37 43551.19 88888.00 2009-06-09 10:59:37.000 160 30839.78 95.35 43551.16 88888.00 2009-06-09 10:59:38.000 160 30839.77 95.34 43551.11 88888.00 2009-06-09 10:59:39.000 160 30839.73 95.33 43551.12 88888.00 2009-06-09 10:59:40.000 160 30839.72 95.34 43551.11 53359.27 2009-06-09 10:59:41.000 160 30839.72 95.38 43551.13 88888.00 2009-06-09 10:59:42.000 160 30839.69 95.33 43551.08 88888.00 2009-06-09 10:59:43.000 160 30839.67 95.29 43551.09 88888.00 2009-06-09 10:59:44.000 160 30839.63 95.27 43551.10 88888.00 2009-06-09 10:59:45.000 160 30839.63 95.29 43551.15 53359.21 2009-06-09 10:59:46.000 160 30839.62 95.33 43551.14 88888.00 2009-06-09 10:59:47.000 160 30839.56 95.31 43551.12 88888.00 2009-06-09 10:59:48.000 160 30839.57 95.29 43551.12 88888.00 2009-06-09 10:59:49.000 160 30839.55 95.32 43551.12 88888.00 2009-06-09 10:59:50.000 160 30839.49 95.31 43551.14 53359.16 2009-06-09 10:59:51.000 160 30839.49 95.30 43551.07 88888.00 2009-06-09 10:59:52.000 160 30839.47 95.31 43551.05 88888.00 2009-06-09 10:59:53.000 160 30839.47 95.30 43551.08 88888.00 2009-06-09 10:59:54.000 160 30839.46 95.30 43551.09 88888.00 2009-06-09 10:59:55.000 160 30839.46 95.29 43551.13 53359.10 2009-06-09 10:59:56.000 160 30839.46 95.25 43551.11 88888.00 2009-06-09 10:59:57.000 160 30839.45 95.24 43551.05 88888.00 2009-06-09 10:59:58.000 160 30839.42 95.30 43551.06 88888.00 2009-06-09 10:59:59.000 160 30839.40 95.26 43551.10 88888.00 2009-06-09 11:00:00.000 160 30839.40 95.24 43551.11 53359.04 2009-06-09 11:00:01.000 160 30839.37 95.23 43551.11 88888.00 2009-06-09 11:00:02.000 160 30839.38 95.20 43551.14 88888.00 2009-06-09 11:00:03.000 160 30839.38 95.18 43551.16 88888.00 2009-06-09 11:00:04.000 160 30839.34 95.19 43551.17 88888.00 2009-06-09 11:00:05.000 160 30839.15 95.01 43551.18 53359.02 2009-06-09 11:00:06.000 160 30839.13 94.97 43551.15 88888.00 2009-06-09 11:00:07.000 160 30839.34 95.24 43551.05 88888.00 2009-06-09 11:00:08.000 160 30839.49 95.41 43550.96 88888.00 2009-06-09 11:00:09.000 160 30839.48 95.39 43551.00 88888.00 2009-06-09 11:00:10.000 160 30839.20 95.09 43551.12 53359.03 2009-06-09 11:00:11.000 160 30839.04 94.94 43551.19 88888.00 2009-06-09 11:00:12.000 160 30839.10 95.01 43551.15 88888.00 2009-06-09 11:00:13.000 160 30839.39 95.35 43551.01 88888.00 2009-06-09 11:00:14.000 160 30839.46 95.46 43551.04 88888.00 2009-06-09 11:00:15.000 160 30839.33 95.34 43551.14 53358.96 2009-06-09 11:00:16.000 160 30839.06 95.01 43551.25 88888.00 2009-06-09 11:00:17.000 160 30839.04 94.94 43551.27 88888.00 2009-06-09 11:00:18.000 160 30839.24 95.16 43551.14 88888.00 2009-06-09 11:00:19.000 160 30839.47 95.45 43550.96 88888.00 2009-06-09 11:00:20.000 160 30839.44 95.42 43550.97 53358.89 2009-06-09 11:00:21.000 160 30839.26 95.24 43551.04 88888.00 2009-06-09 11:00:22.000 160 30839.21 95.16 43551.09 88888.00 2009-06-09 11:00:23.000 160 30839.16 95.15 43551.06 88888.00 2009-06-09 11:00:24.000 160 30839.17 95.13 43551.09 88888.00 2009-06-09 11:00:25.000 160 30839.17 95.14 43551.14 53358.93 2009-06-09 11:00:26.000 160 30839.17 95.16 43551.12 88888.00 2009-06-09 11:00:27.000 160 30839.17 95.16 43551.11 88888.00 2009-06-09 11:00:28.000 160 30839.17 95.15 43551.15 88888.00 2009-06-09 11:00:29.000 160 30839.15 95.17 43551.18 88888.00 2009-06-09 11:00:30.000 160 30839.15 95.18 43551.18 53358.93 2009-06-09 11:00:31.000 160 30839.14 95.13 43551.15 88888.00 2009-06-09 11:00:32.000 160 30839.14 95.12 43551.12 88888.00 2009-06-09 11:00:33.000 160 30839.14 95.16 43551.12 88888.00 2009-06-09 11:00:34.000 160 30839.15 95.15 43551.10 88888.00 2009-06-09 11:00:35.000 160 30839.17 95.16 43551.07 53358.94 2009-06-09 11:00:36.000 160 30839.15 95.16 43551.04 88888.00 2009-06-09 11:00:37.000 160 30839.16 95.12 43551.05 88888.00 2009-06-09 11:00:38.000 160 30839.18 95.12 43551.03 88888.00 2009-06-09 11:00:39.000 160 30839.14 95.11 43551.04 88888.00 2009-06-09 11:00:40.000 160 30839.15 95.09 43551.06 53358.93 2009-06-09 11:00:41.000 160 30839.18 95.08 43551.05 88888.00 2009-06-09 11:00:42.000 160 30839.19 95.11 43551.06 88888.00 2009-06-09 11:00:43.000 160 30839.18 95.11 43551.07 88888.00 2009-06-09 11:00:44.000 160 30839.13 95.09 43551.09 88888.00 2009-06-09 11:00:45.000 160 30839.15 95.09 43551.13 53358.93 2009-06-09 11:00:46.000 160 30839.15 95.10 43551.11 88888.00 2009-06-09 11:00:47.000 160 30839.15 95.11 43551.15 88888.00 2009-06-09 11:00:48.000 160 30839.13 95.13 43551.15 88888.00 2009-06-09 11:00:49.000 160 30839.16 95.15 43551.14 88888.00 2009-06-09 11:00:50.000 160 30839.16 95.14 43551.11 53358.93 2009-06-09 11:00:51.000 160 30839.14 95.11 43551.10 88888.00 2009-06-09 11:00:52.000 160 30839.12 95.11 43551.13 88888.00 2009-06-09 11:00:53.000 160 30839.13 95.14 43551.11 88888.00 2009-06-09 11:00:54.000 160 30839.15 95.14 43551.08 88888.00 2009-06-09 11:00:55.000 160 30839.21 95.19 43550.99 53358.92 2009-06-09 11:00:56.000 160 30839.11 95.12 43551.03 88888.00 2009-06-09 11:00:57.000 160 30839.10 95.08 43551.10 88888.00 2009-06-09 11:00:58.000 160 30839.14 95.07 43551.08 88888.00 2009-06-09 11:00:59.000 160 30839.13 95.07 43551.10 88888.00 2009-06-09 11:01:00.000 160 30839.08 95.06 43551.08 53358.89 2009-06-09 11:01:01.000 160 30839.07 95.03 43551.07 88888.00 2009-06-09 11:01:02.000 160 30839.03 95.02 43551.08 88888.00 2009-06-09 11:01:03.000 160 30839.06 95.04 43551.12 88888.00 2009-06-09 11:01:04.000 160 30838.94 94.93 43551.14 88888.00 2009-06-09 11:01:05.000 160 30838.81 94.77 43551.20 53358.88 2009-06-09 11:01:06.000 160 30838.81 94.74 43551.21 88888.00 2009-06-09 11:01:07.000 160 30838.82 94.75 43551.23 88888.00 2009-06-09 11:01:08.000 160 30838.84 94.82 43551.21 88888.00 2009-06-09 11:01:09.000 160 30838.99 94.99 43551.11 88888.00 2009-06-09 11:01:10.000 160 30839.00 95.00 43551.09 53358.80 2009-06-09 11:01:11.000 160 30838.99 94.96 43551.13 88888.00 2009-06-09 11:01:12.000 160 30838.98 94.97 43551.14 88888.00 2009-06-09 11:01:13.000 160 30838.99 95.02 43551.18 88888.00 2009-06-09 11:01:14.000 160 30838.99 95.03 43551.17 88888.00 2009-06-09 11:01:15.000 160 30838.99 95.02 43551.14 53358.83 2009-06-09 11:01:16.000 160 30838.98 95.00 43551.15 88888.00 2009-06-09 11:01:17.000 160 30838.97 95.00 43551.09 88888.00 2009-06-09 11:01:18.000 160 30839.01 95.00 43551.12 88888.00 2009-06-09 11:01:19.000 160 30839.04 95.02 43551.15 88888.00 2009-06-09 11:01:20.000 160 30839.02 95.03 43551.15 53358.87 2009-06-09 11:01:21.000 160 30839.03 95.06 43551.11 88888.00 2009-06-09 11:01:22.000 160 30839.06 95.07 43551.10 88888.00 2009-06-09 11:01:23.000 160 30839.02 95.07 43551.11 88888.00 2009-06-09 11:01:24.000 160 30839.02 95.09 43551.07 88888.00 2009-06-09 11:01:25.000 160 30839.02 95.07 43551.11 53358.87 2009-06-09 11:01:26.000 160 30839.03 95.04 43551.13 88888.00 2009-06-09 11:01:27.000 160 30839.04 95.04 43551.12 88888.00 2009-06-09 11:01:28.000 160 30839.05 95.06 43551.15 88888.00 2009-06-09 11:01:29.000 160 30839.05 95.05 43551.12 88888.00 2009-06-09 11:01:30.000 160 30839.07 95.06 43551.08 53358.91 2009-06-09 11:01:31.000 160 30839.09 95.09 43551.07 88888.00 2009-06-09 11:01:32.000 160 30839.07 95.02 43551.03 88888.00 2009-06-09 11:01:33.000 160 30839.10 95.04 43551.04 88888.00 2009-06-09 11:01:34.000 160 30839.07 95.05 43551.04 88888.00 2009-06-09 11:01:35.000 160 30839.08 95.05 43551.07 53358.94 2009-06-09 11:01:36.000 160 30839.12 95.10 43551.09 88888.00 2009-06-09 11:01:37.000 160 30839.13 95.09 43551.11 88888.00 2009-06-09 11:01:38.000 160 30839.10 95.08 43551.06 88888.00 2009-06-09 11:01:39.000 160 30839.09 95.04 43551.04 88888.00 2009-06-09 11:01:40.000 160 30839.09 95.05 43551.05 53358.94 2009-06-09 11:01:41.000 160 30839.08 95.08 43551.01 88888.00 2009-06-09 11:01:42.000 160 30839.05 95.05 43551.03 88888.00 2009-06-09 11:01:43.000 160 30839.08 95.03 43551.02 88888.00 2009-06-09 11:01:44.000 160 30839.09 95.04 43551.02 88888.00 2009-06-09 11:01:45.000 160 30839.10 95.05 43551.06 53358.97 2009-06-09 11:01:46.000 160 30839.10 95.03 43551.06 88888.00 2009-06-09 11:01:47.000 160 30839.08 94.97 43551.11 88888.00 2009-06-09 11:01:48.000 160 30839.07 95.01 43551.14 88888.00 2009-06-09 11:01:49.000 160 30839.09 95.05 43551.10 88888.00 2009-06-09 11:01:50.000 160 30839.12 95.09 43551.05 53358.99 2009-06-09 11:01:51.000 160 30839.10 95.05 43551.05 88888.00 2009-06-09 11:01:52.000 160 30839.11 95.09 43551.09 88888.00 2009-06-09 11:01:53.000 160 30839.13 95.09 43551.08 88888.00 2009-06-09 11:01:54.000 160 30839.15 95.09 43551.06 88888.00 2009-06-09 11:01:55.000 160 30839.19 95.11 43551.09 53358.98 2009-06-09 11:01:56.000 160 30839.22 95.08 43551.07 88888.00 2009-06-09 11:01:57.000 160 30839.19 95.13 43551.07 88888.00 2009-06-09 11:01:58.000 160 30839.20 95.14 43551.10 88888.00 2009-06-09 11:01:59.000 160 30839.20 95.15 43551.12 88888.00 2009-06-09 11:02:00.000 160 30839.22 95.16 43551.08 53359.02 2009-06-09 11:02:01.000 160 30839.28 95.16 43551.05 88888.00 2009-06-09 11:02:02.000 160 30839.24 95.14 43551.03 88888.00 2009-06-09 11:02:03.000 160 30839.21 95.14 43551.10 88888.00 2009-06-09 11:02:04.000 160 30839.11 95.17 43551.26 88888.00 2009-06-09 11:02:05.000 160 30839.00 95.18 43551.41 53359.04 2009-06-09 11:02:06.000 160 30838.99 95.25 43551.44 88888.00 2009-06-09 11:02:07.000 160 30838.98 95.22 43551.47 88888.00 2009-06-09 11:02:08.000 160 30839.06 95.22 43551.42 88888.00 2009-06-09 11:02:09.000 160 30839.22 95.20 43551.22 88888.00 2009-06-09 11:02:10.000 160 30839.25 95.22 43551.15 53359.17 2009-06-09 11:02:11.000 160 30839.14 95.26 43551.30 88888.00 2009-06-09 11:02:12.000 160 30839.08 95.27 43551.46 88888.00 2009-06-09 11:02:13.000 160 30839.12 95.28 43551.48 88888.00 2009-06-09 11:02:14.000 160 30839.10 95.31 43551.50 88888.00 2009-06-09 11:02:15.000 160 30839.16 95.29 43551.46 53359.22 2009-06-09 11:02:16.000 160 30839.31 95.26 43551.27 88888.00 2009-06-09 11:02:17.000 160 30839.33 95.26 43551.27 88888.00 2009-06-09 11:02:18.000 160 30839.33 95.28 43551.20 88888.00 2009-06-09 11:02:19.000 160 30839.37 95.26 43551.13 88888.00 2009-06-09 11:02:20.000 160 30839.42 95.27 43551.14 53359.15 2009-06-09 11:02:21.000 160 30839.40 95.25 43551.21 88888.00 2009-06-09 11:02:22.000 160 30839.37 95.24 43551.20 88888.00 2009-06-09 11:02:23.000 160 30839.39 95.25 43551.18 88888.00 2009-06-09 11:02:24.000 160 30839.38 95.28 43551.17 88888.00 2009-06-09 11:02:25.000 160 30839.40 95.26 43551.19 53359.20 2009-06-09 11:02:26.000 160 30839.38 95.30 43551.19 88888.00 2009-06-09 11:02:27.000 160 30839.37 95.31 43551.18 88888.00 2009-06-09 11:02:28.000 160 30839.38 95.28 43551.16 88888.00 2009-06-09 11:02:29.000 160 30839.40 95.29 43551.17 88888.00 2009-06-09 11:02:30.000 160 30839.39 95.27 43551.17 53359.24 2009-06-09 11:02:31.000 160 30839.38 95.27 43551.17 88888.00 2009-06-09 11:02:32.000 160 30839.38 95.27 43551.22 88888.00 2009-06-09 11:02:33.000 160 30839.43 95.32 43551.30 88888.00 2009-06-09 11:02:34.000 160 30839.44 95.36 43551.27 88888.00 2009-06-09 11:02:35.000 160 30839.44 95.33 43551.25 53359.25 2009-06-09 11:02:36.000 160 30839.43 95.35 43551.30 88888.00 2009-06-09 11:02:37.000 160 30839.40 95.47 43551.42 88888.00 2009-06-09 11:02:38.000 160 30839.37 95.48 43551.59 88888.00 2009-06-09 11:02:39.000 160 30839.45 95.31 43551.36 88888.00 2009-06-09 11:02:40.000 160 30839.44 95.27 43551.31 53359.57 2009-06-09 11:02:41.000 160 30839.43 95.27 43551.28 88888.00 2009-06-09 11:02:42.000 160 30839.40 95.25 43551.26 88888.00 2009-06-09 11:02:43.000 160 30839.38 95.29 43551.29 88888.00 2009-06-09 11:02:44.000 160 30839.40 95.30 43551.31 88888.00 2009-06-09 11:02:45.000 160 30839.36 95.24 43551.29 53359.26 2009-06-09 11:02:46.000 160 30839.40 95.32 43551.25 88888.00 2009-06-09 11:02:47.000 160 30839.39 95.29 43551.19 88888.00 2009-06-09 11:02:48.000 160 30839.37 95.27 43551.19 88888.00 2009-06-09 11:02:49.000 160 30839.34 95.27 43551.23 88888.00 2009-06-09 11:02:50.000 160 30839.34 95.26 43551.31 53359.19 2009-06-09 11:02:51.000 160 30839.37 95.23 43551.29 88888.00 2009-06-09 11:02:52.000 160 30839.38 95.20 43551.29 88888.00 2009-06-09 11:02:53.000 160 30839.40 95.20 43551.32 88888.00 2009-06-09 11:02:54.000 160 30839.37 95.20 43551.31 88888.00 2009-06-09 11:02:55.000 160 30839.36 95.19 43551.30 53359.25 2009-06-09 11:02:56.000 160 30839.34 95.19 43551.27 88888.00 2009-06-09 11:02:57.000 160 30839.33 95.16 43551.26 88888.00 2009-06-09 11:02:58.000 160 30839.30 95.16 43551.28 88888.00 2009-06-09 11:02:59.000 160 30839.29 95.20 43551.31 88888.00 2009-06-09 11:03:00.000 160 30839.33 95.24 43551.33 53359.20 2009-06-09 11:03:01.000 160 30839.31 95.21 43551.31 88888.00 2009-06-09 11:03:02.000 160 30839.29 95.16 43551.32 88888.00 2009-06-09 11:03:03.000 160 30839.26 95.12 43551.30 88888.00 2009-06-09 11:03:04.000 160 30839.25 95.16 43551.26 88888.00 2009-06-09 11:03:05.000 160 30839.15 95.18 43551.39 53359.17 2009-06-09 11:03:06.000 160 30839.01 95.19 43551.56 88888.00 2009-06-09 11:03:07.000 160 30839.13 95.20 43551.44 88888.00 2009-06-09 11:03:08.000 160 30839.43 95.14 43551.06 88888.00 2009-06-09 11:03:09.000 160 30839.45 95.12 43551.03 88888.00 2009-06-09 11:03:10.000 160 30839.32 95.15 43551.21 53359.11 2009-06-09 11:03:11.000 160 30839.03 95.20 43551.54 88888.00 2009-06-09 11:03:12.000 160 30839.00 95.20 43551.56 88888.00 2009-06-09 11:03:13.000 160 30839.18 95.16 43551.34 88888.00 2009-06-09 11:03:14.000 160 30839.38 95.14 43551.05 88888.00 2009-06-09 11:03:15.000 160 30839.35 95.13 43551.05 53359.21 2009-06-09 11:03:16.000 160 30839.09 95.14 43551.37 88888.00 2009-06-09 11:03:17.000 160 30838.95 95.14 43551.59 88888.00 2009-06-09 11:03:18.000 160 30839.00 95.13 43551.51 88888.00 2009-06-09 11:03:19.000 160 30839.27 95.05 43551.16 88888.00 2009-06-09 11:03:20.000 160 30839.31 95.03 43551.11 53359.20 2009-06-09 11:03:21.000 160 30839.26 95.10 43551.12 88888.00 2009-06-09 11:03:22.000 160 30839.13 95.13 43551.25 88888.00 2009-06-09 11:03:23.000 160 30839.11 95.18 43551.30 88888.00 2009-06-09 11:03:24.000 160 30839.11 95.12 43551.26 88888.00 2009-06-09 11:03:25.000 160 30839.11 95.14 43551.28 53359.09 2009-06-09 11:03:26.000 160 30839.14 95.11 43551.28 88888.00 2009-06-09 11:03:27.000 160 30839.15 95.06 43551.29 88888.00 2009-06-09 11:03:28.000 160 30839.14 95.09 43551.32 88888.00 2009-06-09 11:03:29.000 160 30839.13 95.10 43551.34 88888.00 2009-06-09 11:03:30.000 160 30839.12 95.09 43551.33 53359.09 2009-06-09 11:03:31.000 160 30839.11 95.07 43551.31 88888.00 2009-06-09 11:03:32.000 160 30839.13 95.13 43551.32 88888.00 2009-06-09 11:03:33.000 160 30839.13 95.14 43551.37 88888.00 2009-06-09 11:03:34.000 160 30839.18 95.16 43551.40 88888.00 2009-06-09 11:03:35.000 160 30839.18 95.17 43551.40 53359.10 2009-06-09 11:03:36.000 160 30839.16 95.16 43551.36 88888.00 2009-06-09 11:03:37.000 160 30839.15 95.12 43551.38 88888.00 2009-06-09 11:03:38.000 160 30839.14 95.12 43551.36 88888.00 2009-06-09 11:03:39.000 160 30839.15 95.09 43551.37 88888.00 2009-06-09 11:03:40.000 160 30839.17 95.09 43551.35 53359.05 2009-06-09 11:03:41.000 160 30839.15 95.10 43551.34 88888.00 2009-06-09 11:03:42.000 160 30839.14 95.12 43551.34 88888.00 2009-06-09 11:03:43.000 160 30839.11 95.19 43551.33 88888.00 2009-06-09 11:03:44.000 160 30839.12 95.18 43551.29 88888.00 2009-06-09 11:03:45.000 160 30839.08 95.14 43551.28 53359.10 2009-06-09 11:03:46.000 160 30839.08 95.15 43551.29 88888.00 2009-06-09 11:03:47.000 160 30839.08 95.10 43551.32 88888.00 2009-06-09 11:03:48.000 160 30839.10 95.10 43551.31 88888.00 2009-06-09 11:03:49.000 160 30839.14 95.09 43551.33 88888.00 2009-06-09 11:03:50.000 160 30839.17 95.13 43551.30 53359.10 2009-06-09 11:03:51.000 160 30839.12 95.17 43551.34 88888.00 2009-06-09 11:03:52.000 160 30839.10 95.18 43551.38 88888.00 2009-06-09 11:03:53.000 160 30839.08 95.12 43551.43 88888.00 2009-06-09 11:03:54.000 160 30839.10 95.13 43551.39 88888.00 2009-06-09 11:03:55.000 160 30839.10 95.14 43551.42 53359.11 2009-06-09 11:03:56.000 160 30839.08 95.13 43551.42 88888.00 2009-06-09 11:03:57.000 160 30839.10 95.14 43551.42 88888.00 2009-06-09 11:03:58.000 160 30839.09 95.14 43551.43 88888.00 2009-06-09 11:03:59.000 160 30839.10 95.15 43551.43 88888.00 2009-06-09 11:04:00.000 160 30839.08 95.14 43551.38 53359.13 2009-06-09 11:04:01.000 160 30839.06 95.14 43551.38 88888.00 2009-06-09 11:04:02.000 160 30839.09 95.16 43551.41 88888.00 2009-06-09 11:04:03.000 160 30839.10 95.14 43551.37 88888.00 2009-06-09 11:04:04.000 160 30839.08 95.14 43551.37 88888.00 2009-06-09 11:04:05.000 160 30838.90 95.18 43551.58 53359.10 2009-06-09 11:04:06.000 160 30838.82 95.13 43551.65 88888.00 2009-06-09 11:04:07.000 160 30839.08 95.10 43551.37 88888.00 2009-06-09 11:04:08.000 160 30839.30 95.12 43551.12 88888.00 2009-06-09 11:04:09.000 160 30839.28 95.13 43551.17 88888.00 2009-06-09 11:04:10.000 160 30839.02 95.16 43551.45 53359.01 2009-06-09 11:04:11.000 160 30838.85 95.16 43551.66 88888.00 2009-06-09 11:04:12.000 160 30838.94 95.11 43551.60 88888.00 2009-06-09 11:04:13.000 160 30839.22 95.09 43551.21 88888.00 2009-06-09 11:04:14.000 160 30839.28 95.11 43551.11 88888.00 2009-06-09 11:04:15.000 160 30839.21 95.11 43551.26 53359.12 2009-06-09 11:04:16.000 160 30838.93 95.13 43551.65 88888.00 2009-06-09 11:04:17.000 160 30838.86 95.16 43551.65 88888.00 2009-06-09 11:04:18.000 160 30839.02 95.13 43551.49 88888.00 2009-06-09 11:04:19.000 160 30839.29 95.08 43551.15 88888.00 2009-06-09 11:04:20.000 160 30839.30 95.07 43551.19 53359.22 2009-06-09 11:04:21.000 160 30839.17 95.14 43551.36 88888.00 2009-06-09 11:04:22.000 160 30839.13 95.14 43551.49 88888.00 2009-06-09 11:04:23.000 160 30839.12 95.14 43551.48 88888.00 2009-06-09 11:04:24.000 160 30839.10 95.14 43551.44 88888.00 2009-06-09 11:04:25.000 160 30839.09 95.13 43551.47 53359.14 2009-06-09 11:04:26.000 160 30839.11 95.14 43551.50 88888.00 2009-06-09 11:04:27.000 160 30839.11 95.14 43551.53 88888.00 2009-06-09 11:04:28.000 160 30839.12 95.14 43551.49 88888.00 2009-06-09 11:04:29.000 160 30839.10 95.14 43551.46 88888.00 2009-06-09 11:04:30.000 160 30839.11 95.12 43551.47 53359.13 2009-06-09 11:04:31.000 160 30839.13 95.12 43551.45 88888.00 2009-06-09 11:04:32.000 160 30839.15 95.12 43551.47 88888.00 2009-06-09 11:04:33.000 160 30839.13 95.12 43551.47 88888.00 2009-06-09 11:04:34.000 160 30839.09 95.19 43551.48 88888.00 2009-06-09 11:04:35.000 160 30839.11 95.19 43551.49 53359.17 2009-06-09 11:04:36.000 160 30839.09 95.14 43551.45 88888.00 2009-06-09 11:04:37.000 160 30839.12 95.14 43551.45 88888.00 2009-06-09 11:04:38.000 160 30839.12 95.15 43551.53 88888.00 2009-06-09 11:04:39.000 160 30839.11 95.16 43551.50 88888.00 2009-06-09 11:04:40.000 160 30839.10 95.17 43551.51 53359.14 2009-06-09 11:04:41.000 160 30839.13 95.17 43551.47 88888.00 2009-06-09 11:04:42.000 160 30839.14 95.18 43551.44 88888.00 2009-06-09 11:04:43.000 160 30839.13 95.16 43551.47 88888.00 2009-06-09 11:04:44.000 160 30839.11 95.16 43551.47 88888.00 2009-06-09 11:04:45.000 160 30839.10 95.11 43551.48 53359.15 2009-06-09 11:04:46.000 160 30839.11 95.11 43551.47 88888.00 2009-06-09 11:04:47.000 160 30839.12 95.13 43551.51 88888.00 2009-06-09 11:04:48.000 160 30839.11 95.09 43551.47 88888.00 2009-06-09 11:04:49.000 160 30839.12 95.13 43551.51 88888.00 2009-06-09 11:04:50.000 160 30839.16 95.16 43551.49 53359.17 2009-06-09 11:04:51.000 160 30839.12 95.16 43551.45 88888.00 2009-06-09 11:04:52.000 160 30839.13 95.11 43551.44 88888.00 2009-06-09 11:04:53.000 160 30839.15 95.14 43551.48 88888.00 2009-06-09 11:04:54.000 160 30839.13 95.13 43551.51 88888.00 2009-06-09 11:04:55.000 160 30839.16 95.16 43551.52 53359.22 2009-06-09 11:04:56.000 160 30839.18 95.17 43551.52 88888.00 2009-06-09 11:04:57.000 160 30839.18 95.16 43551.51 88888.00 2009-06-09 11:04:58.000 160 30839.20 95.13 43551.49 88888.00 2009-06-09 11:04:59.000 160 30839.21 95.16 43551.54 88888.00 2009-06-09 11:05:00.000 160 30839.22 95.19 43551.57 53359.22 2009-06-09 11:05:01.000 160 30839.21 95.21 43551.57 88888.00 2009-06-09 11:05:02.000 160 30839.24 95.20 43551.53 88888.00 2009-06-09 11:05:03.000 160 30839.23 95.19 43551.53 88888.00 2009-06-09 11:05:04.000 160 30839.12 95.18 43551.63 88888.00 2009-06-09 11:05:05.000 160 30838.97 95.11 43551.82 53359.24 2009-06-09 11:05:06.000 160 30838.96 95.09 43551.90 88888.00 2009-06-09 11:05:07.000 160 30839.01 95.14 43551.89 88888.00 2009-06-09 11:05:08.000 160 30839.07 95.16 43551.85 88888.00 2009-06-09 11:05:09.000 160 30839.20 95.16 43551.58 88888.00 2009-06-09 11:05:10.000 160 30839.20 95.15 43551.53 53359.39 2009-06-09 11:05:11.000 160 30839.19 95.13 43551.52 88888.00 2009-06-09 11:05:12.000 160 30839.20 95.17 43551.51 88888.00 2009-06-09 11:05:13.000 160 30839.24 95.20 43551.47 88888.00 2009-06-09 11:05:14.000 160 30839.25 95.20 43551.48 88888.00 2009-06-09 11:05:15.000 160 30839.22 95.19 43551.46 53359.27 2009-06-09 11:05:16.000 160 30839.26 95.21 43551.51 88888.00 2009-06-09 11:05:17.000 160 30839.26 95.21 43551.53 88888.00 2009-06-09 11:05:18.000 160 30839.25 95.19 43551.48 88888.00 2009-06-09 11:05:19.000 160 30839.27 95.21 43551.47 88888.00 2009-06-09 11:05:20.000 160 30839.29 95.24 43551.55 53359.33 2009-06-09 11:05:21.000 160 30839.30 95.23 43551.54 88888.00 2009-06-09 11:05:22.000 160 30839.29 95.20 43551.54 88888.00 2009-06-09 11:05:23.000 160 30839.26 95.18 43551.54 88888.00 2009-06-09 11:05:24.000 160 30839.25 95.20 43551.54 88888.00 2009-06-09 11:05:25.000 160 30839.26 95.24 43551.54 53359.31 2009-06-09 11:05:26.000 160 30839.26 95.22 43551.55 88888.00 2009-06-09 11:05:27.000 160 30839.28 95.23 43551.54 88888.00 2009-06-09 11:05:28.000 160 30839.30 95.22 43551.58 88888.00 2009-06-09 11:05:29.000 160 30839.29 95.24 43551.60 88888.00 2009-06-09 11:05:30.000 160 30839.27 95.23 43551.57 53359.30 2009-06-09 11:05:31.000 160 30839.24 95.25 43551.55 88888.00 2009-06-09 11:05:32.000 160 30839.25 95.22 43551.55 88888.00 2009-06-09 11:05:33.000 160 30839.26 95.23 43551.53 88888.00 2009-06-09 11:05:34.000 160 30839.30 95.24 43551.58 88888.00 2009-06-09 11:05:35.000 160 30839.28 95.18 43551.58 53359.33 2009-06-09 11:05:36.000 160 30839.23 95.19 43551.58 88888.00 2009-06-09 11:05:37.000 160 30839.26 95.25 43551.58 88888.00 2009-06-09 11:05:38.000 160 30839.25 95.24 43551.58 88888.00 2009-06-09 11:05:39.000 160 30839.28 95.23 43551.61 88888.00 2009-06-09 11:05:40.000 160 30839.35 95.30 43551.50 53359.34 2009-06-09 11:05:41.000 160 30839.25 95.22 43551.51 88888.00 2009-06-09 11:05:42.000 160 30839.22 95.19 43551.61 88888.00 2009-06-09 11:05:43.000 160 30839.27 95.21 43551.61 88888.00 2009-06-09 11:05:44.000 160 30839.28 95.21 43551.64 88888.00 2009-06-09 11:05:45.000 160 30839.27 95.21 43551.70 53359.35 2009-06-09 11:05:46.000 160 30839.24 95.18 43551.70 88888.00 2009-06-09 11:05:47.000 160 30839.23 95.15 43551.68 88888.00 2009-06-09 11:05:48.000 160 30839.27 95.15 43551.64 88888.00 2009-06-09 11:05:49.000 160 30839.25 95.14 43551.65 88888.00 2009-06-09 11:05:50.000 160 30839.27 95.22 43551.68 53359.36 2009-06-09 11:05:51.000 160 30839.27 95.24 43551.63 88888.00 2009-06-09 11:05:52.000 160 30839.29 95.21 43551.61 88888.00 2009-06-09 11:05:53.000 160 30839.32 95.18 43551.63 88888.00 2009-06-09 11:05:54.000 160 30839.26 95.17 43551.68 88888.00 2009-06-09 11:05:55.000 160 30839.24 95.17 43551.65 53359.36 2009-06-09 11:05:56.000 160 30839.25 95.16 43551.63 88888.00 2009-06-09 11:05:57.000 160 30839.27 95.20 43551.67 88888.00 2009-06-09 11:05:58.000 160 30839.30 95.22 43551.69 88888.00 2009-06-09 11:05:59.000 160 30839.29 95.22 43551.65 88888.00 2009-06-09 11:06:00.000 160 30839.31 95.21 43551.65 53359.40 2009-06-09 11:06:01.000 160 30839.31 95.22 43551.61 88888.00 2009-06-09 11:06:02.000 160 30839.29 95.20 43551.66 88888.00 2009-06-09 11:06:03.000 160 30839.27 95.16 43551.70 88888.00 2009-06-09 11:06:04.000 160 30839.23 95.22 43551.78 88888.00 2009-06-09 11:06:05.000 160 30839.19 95.25 43551.85 53359.37 2009-06-09 11:06:06.000 160 30839.22 95.26 43551.83 88888.00 2009-06-09 11:06:07.000 160 30839.21 95.30 43551.83 88888.00 2009-06-09 11:06:08.000 160 30839.21 95.26 43551.75 88888.00 2009-06-09 11:06:09.000 160 30839.24 95.17 43551.65 88888.00 2009-06-09 11:06:10.000 160 30839.23 95.16 43551.66 53359.42 2009-06-09 11:06:11.000 160 30839.15 95.20 43551.77 88888.00 2009-06-09 11:06:12.000 160 30839.14 95.22 43551.76 88888.00 2009-06-09 11:06:13.000 160 30839.17 95.23 43551.79 88888.00 2009-06-09 11:06:14.000 160 30839.18 95.23 43551.86 88888.00 2009-06-09 11:06:15.000 160 30839.16 95.22 43551.80 53359.43 2009-06-09 11:06:16.000 160 30839.22 95.16 43551.68 88888.00 2009-06-09 11:06:17.000 160 30839.20 95.11 43551.57 88888.00 2009-06-09 11:06:18.000 160 30839.19 95.10 43551.61 88888.00 2009-06-09 11:06:19.000 160 30839.17 95.13 43551.68 88888.00 2009-06-09 11:06:20.000 160 30839.19 95.06 43551.64 53359.33 2009-06-09 11:06:21.000 160 30839.21 95.05 43551.62 88888.00 2009-06-09 11:06:22.000 160 30839.19 95.03 43551.63 88888.00 2009-06-09 11:06:23.000 160 30839.19 95.05 43551.58 88888.00 2009-06-09 11:06:24.000 160 30839.17 95.05 43551.56 88888.00 2009-06-09 11:06:25.000 160 30839.14 95.08 43551.63 53359.27 2009-06-09 11:06:26.000 160 30839.09 95.11 43551.67 88888.00 2009-06-09 11:06:27.000 160 30839.10 95.09 43551.65 88888.00 2009-06-09 11:06:28.000 160 30839.09 95.08 43551.64 88888.00 2009-06-09 11:06:29.000 160 30839.07 95.07 43551.60 88888.00 2009-06-09 11:06:30.000 160 30839.09 95.06 43551.58 53359.27 2009-06-09 11:06:31.000 160 30839.04 95.04 43551.58 88888.00 2009-06-09 11:06:32.000 160 30839.03 95.03 43551.59 88888.00 2009-06-09 11:06:33.000 160 30839.05 95.03 43551.59 88888.00 2009-06-09 11:06:34.000 160 30839.06 95.01 43551.53 88888.00 2009-06-09 11:06:35.000 160 30839.07 95.04 43551.53 53359.27 2009-06-09 11:06:36.000 160 30839.08 95.03 43551.52 88888.00 2009-06-09 11:06:37.000 160 30839.13 95.07 43551.52 88888.00 2009-06-09 11:06:38.000 160 30839.19 95.12 43551.47 88888.00 2009-06-09 11:06:39.000 160 30839.08 95.02 43551.55 88888.00 2009-06-09 11:06:40.000 160 30839.10 95.06 43551.59 53359.27 2009-06-09 11:06:41.000 160 30839.09 95.09 43551.58 88888.00 2009-06-09 11:06:42.000 160 30839.08 95.09 43551.58 88888.00 2009-06-09 11:06:43.000 160 30839.05 95.07 43551.55 88888.00 2009-06-09 11:06:44.000 160 30839.06 95.09 43551.53 88888.00 2009-06-09 11:06:45.000 160 30839.07 95.08 43551.51 53359.27 2009-06-09 11:06:46.000 160 30839.08 95.07 43551.54 88888.00 2009-06-09 11:06:47.000 160 30839.09 95.06 43551.54 88888.00 2009-06-09 11:06:48.000 160 30839.09 95.02 43551.57 88888.00 2009-06-09 11:06:49.000 160 30839.08 95.01 43551.59 88888.00 2009-06-09 11:06:50.000 160 30839.07 95.08 43551.61 53359.27 2009-06-09 11:06:51.000 160 30839.04 95.11 43551.62 88888.00 2009-06-09 11:06:52.000 160 30839.07 95.05 43551.65 88888.00 2009-06-09 11:06:53.000 160 30839.08 95.04 43551.64 88888.00 2009-06-09 11:06:54.000 160 30839.12 95.05 43551.60 88888.00 2009-06-09 11:06:55.000 160 30839.16 95.06 43551.55 53359.30 2009-06-09 11:06:56.000 160 30839.10 95.06 43551.57 88888.00 2009-06-09 11:06:57.000 160 30839.10 95.09 43551.57 88888.00 2009-06-09 11:06:58.000 160 30839.12 95.11 43551.55 88888.00 2009-06-09 11:06:59.000 160 30839.14 95.11 43551.62 88888.00 2009-06-09 11:07:00.000 160 30839.16 95.09 43551.64 53359.29 2009-06-09 11:07:01.000 160 30839.15 95.04 43551.57 88888.00 2009-06-09 11:07:02.000 160 30839.16 95.05 43551.57 88888.00 2009-06-09 11:07:03.000 160 30839.19 95.07 43551.58 88888.00 2009-06-09 11:07:04.000 160 30839.20 95.11 43551.55 88888.00 2009-06-09 11:07:05.000 160 30839.17 95.22 43551.62 53359.32 2009-06-09 11:07:06.000 160 30839.11 95.29 43551.76 88888.00 2009-06-09 11:07:07.000 160 30839.14 95.19 43551.71 88888.00 2009-06-09 11:07:08.000 160 30839.23 95.00 43551.56 88888.00 2009-06-09 11:07:09.000 160 30839.27 94.98 43551.48 88888.00 2009-06-09 11:07:10.000 160 30839.22 95.05 43551.51 53359.32 2009-06-09 11:07:11.000 160 30839.14 95.21 43551.77 88888.00 2009-06-09 11:07:12.000 160 30839.16 95.27 43551.78 88888.00 2009-06-09 11:07:13.000 160 30839.23 95.18 43551.70 88888.00 2009-06-09 11:07:14.000 160 30839.30 95.03 43551.48 88888.00 2009-06-09 11:07:15.000 160 30839.28 95.01 43551.47 53359.45 2009-06-09 11:07:16.000 160 30839.20 95.17 43551.67 88888.00 2009-06-09 11:07:17.000 160 30839.19 95.31 43551.87 88888.00 2009-06-09 11:07:18.000 160 30839.17 95.30 43551.87 88888.00 2009-06-09 11:07:19.000 160 30839.25 95.10 43551.62 88888.00 2009-06-09 11:07:20.000 160 30839.27 94.96 43551.48 53359.47 2009-06-09 11:07:21.000 160 30839.23 95.03 43551.53 88888.00 2009-06-09 11:07:22.000 160 30839.16 95.12 43551.66 88888.00 2009-06-09 11:07:23.000 160 30839.17 95.17 43551.71 88888.00 2009-06-09 11:07:24.000 160 30839.20 95.14 43551.72 88888.00 2009-06-09 11:07:25.000 160 30839.21 95.12 43551.69 53359.39 2009-06-09 11:07:26.000 160 30839.21 95.16 43551.68 88888.00 2009-06-09 11:07:27.000 160 30839.22 95.13 43551.71 88888.00 2009-06-09 11:07:28.000 160 30839.23 95.10 43551.67 88888.00 2009-06-09 11:07:29.000 160 30839.24 95.15 43551.73 88888.00 2009-06-09 11:07:30.000 160 30839.20 95.14 43551.78 53359.38 2009-06-09 11:07:31.000 160 30839.21 95.08 43551.80 88888.00 2009-06-09 11:07:32.000 160 30839.20 95.11 43551.76 88888.00 2009-06-09 11:07:33.000 160 30839.19 95.10 43551.73 88888.00 2009-06-09 11:07:34.000 160 30839.20 95.07 43551.73 88888.00 2009-06-09 11:07:35.000 160 30839.17 95.10 43551.72 53359.38 2009-06-09 11:07:36.000 160 30839.15 95.15 43551.69 88888.00 2009-06-09 11:07:37.000 160 30839.18 95.16 43551.70 88888.00 2009-06-09 11:07:38.000 160 30839.18 95.16 43551.70 88888.00 2009-06-09 11:07:39.000 160 30839.18 95.17 43551.71 88888.00 2009-06-09 11:07:40.000 160 30839.16 95.16 43551.67 53359.34 2009-06-09 11:07:41.000 160 30839.16 95.14 43551.67 88888.00 2009-06-09 11:07:42.000 160 30839.16 95.18 43551.72 88888.00 2009-06-09 11:07:43.000 160 30839.15 95.14 43551.78 88888.00 2009-06-09 11:07:44.000 160 30839.15 95.15 43551.82 88888.00 2009-06-09 11:07:45.000 160 30839.16 95.15 43551.73 53359.34 2009-06-09 11:07:46.000 160 30839.15 95.17 43551.71 88888.00 2009-06-09 11:07:47.000 160 30839.13 95.15 43551.69 88888.00 2009-06-09 11:07:48.000 160 30839.13 95.16 43551.71 88888.00 2009-06-09 11:07:49.000 160 30839.13 95.14 43551.73 88888.00 2009-06-09 11:07:50.000 160 30839.12 95.18 43551.75 53359.37 2009-06-09 11:07:51.000 160 30839.10 95.19 43551.70 88888.00 2009-06-09 11:07:52.000 160 30839.08 95.16 43551.68 88888.00 2009-06-09 11:07:53.000 160 30839.10 95.17 43551.68 88888.00 2009-06-09 11:07:54.000 160 30839.13 95.16 43551.66 88888.00 2009-06-09 11:07:55.000 160 30839.11 95.13 43551.56 53359.36 2009-06-09 11:07:56.000 160 30839.08 95.15 43551.63 88888.00 2009-06-09 11:07:57.000 160 30839.11 95.15 43551.70 88888.00 2009-06-09 11:07:58.000 160 30839.10 95.15 43551.67 88888.00 2009-06-09 11:07:59.000 160 30839.08 95.14 43551.67 88888.00 2009-06-09 11:08:00.000 160 30839.08 95.14 43551.65 53359.31 2009-06-09 11:08:01.000 160 30839.06 95.13 43551.63 88888.00 2009-06-09 11:08:02.000 160 30839.04 95.16 43551.66 88888.00 2009-06-09 11:08:03.000 160 30839.04 95.15 43551.66 88888.00 2009-06-09 11:08:04.000 160 30839.05 95.13 43551.65 88888.00 2009-06-09 11:08:05.000 160 30839.04 95.28 43551.84 53359.31 2009-06-09 11:08:06.000 160 30839.03 95.31 43551.90 88888.00 2009-06-09 11:08:07.000 160 30839.10 95.17 43551.70 88888.00 2009-06-09 11:08:08.000 160 30839.12 95.07 43551.53 88888.00 2009-06-09 11:08:09.000 160 30839.11 95.07 43551.52 88888.00 2009-06-09 11:08:10.000 160 30839.03 95.14 43551.72 53359.21 2009-06-09 11:08:11.000 160 30838.98 95.22 43551.85 88888.00 2009-06-09 11:08:12.000 160 30838.98 95.19 43551.80 88888.00 2009-06-09 11:08:13.000 160 30839.12 95.02 43551.64 88888.00 2009-06-09 11:08:14.000 160 30839.18 94.95 43551.56 88888.00 2009-06-09 11:08:15.000 160 30839.14 95.00 43551.61 53359.30 2009-06-09 11:08:16.000 160 30839.06 95.21 43551.78 88888.00 2009-06-09 11:08:17.000 160 30839.07 95.30 43551.72 88888.00 2009-06-09 11:08:18.000 160 30839.10 95.20 43551.60 88888.00 2009-06-09 11:08:19.000 160 30839.15 95.05 43551.46 88888.00 2009-06-09 11:08:20.000 160 30839.16 95.02 43551.47 53359.35 2009-06-09 11:08:21.000 160 30839.13 95.05 43551.57 88888.00 2009-06-09 11:08:22.000 160 30839.11 95.05 43551.64 88888.00 2009-06-09 11:08:23.000 160 30839.08 95.06 43551.66 88888.00 2009-06-09 11:08:24.000 160 30839.10 95.05 43551.67 88888.00 2009-06-09 11:08:25.000 160 30839.10 95.06 43551.66 53359.30 2009-06-09 11:08:26.000 160 30839.07 95.09 43551.68 88888.00 2009-06-09 11:08:27.000 160 30839.04 95.10 43551.65 88888.00 2009-06-09 11:08:28.000 160 30839.06 95.09 43551.64 88888.00 2009-06-09 11:08:29.000 160 30839.04 95.08 43551.66 88888.00 2009-06-09 11:08:30.000 160 30839.07 95.10 43551.66 53359.26 2009-06-09 11:08:31.000 160 30839.07 95.06 43551.63 88888.00 2009-06-09 11:08:32.000 160 30839.07 95.08 43551.64 88888.00 2009-06-09 11:08:33.000 160 30839.06 95.08 43551.67 88888.00 2009-06-09 11:08:34.000 160 30839.04 95.11 43551.70 88888.00 2009-06-09 11:08:35.000 160 30839.04 95.11 43551.71 53359.26 2009-06-09 11:08:36.000 160 30839.05 95.10 43551.68 88888.00 2009-06-09 11:08:37.000 160 30839.07 95.09 43551.67 88888.00 2009-06-09 11:08:38.000 160 30839.06 95.08 43551.68 88888.00 2009-06-09 11:08:39.000 160 30839.06 95.06 43551.68 88888.00 2009-06-09 11:08:40.000 160 30839.02 95.06 43551.65 53359.25 2009-06-09 11:08:41.000 160 30839.02 95.10 43551.67 88888.00 2009-06-09 11:08:42.000 160 30838.99 95.10 43551.71 88888.00 2009-06-09 11:08:43.000 160 30839.01 95.12 43551.68 88888.00 2009-06-09 11:08:44.000 160 30839.01 95.08 43551.67 88888.00 2009-06-09 11:08:45.000 160 30838.99 95.00 43551.64 53359.31 2009-06-09 11:08:46.000 160 30838.94 94.97 43551.71 88888.00 2009-06-09 11:08:47.000 160 30838.99 95.03 43551.74 88888.00 2009-06-09 11:08:48.000 160 30839.04 95.05 43551.74 88888.00 2009-06-09 11:08:49.000 160 30839.06 95.01 43551.71 88888.00 2009-06-09 11:08:50.000 160 30839.08 95.04 43551.80 53359.29 2009-06-09 11:08:51.000 160 30839.07 95.02 43551.76 88888.00 2009-06-09 11:08:52.000 160 30839.09 95.01 43551.75 88888.00 2009-06-09 11:08:53.000 160 30839.07 95.02 43551.77 88888.00 2009-06-09 11:08:54.000 160 30839.02 95.01 43551.77 88888.00 2009-06-09 11:08:55.000 160 30839.05 95.05 43551.79 53359.30 2009-06-09 11:08:56.000 160 30839.06 95.06 43551.74 88888.00 2009-06-09 11:08:57.000 160 30839.12 95.11 43551.74 88888.00 2009-06-09 11:08:58.000 160 30839.11 95.13 43551.74 88888.00 2009-06-09 11:08:59.000 160 30839.06 95.09 43551.71 88888.00 2009-06-09 11:09:00.000 160 30839.06 95.03 43551.72 53359.31 2009-06-09 11:09:01.000 160 30839.04 95.00 43551.74 88888.00 2009-06-09 11:09:02.000 160 30839.07 95.09 43551.75 88888.00 2009-06-09 11:09:03.000 160 30839.05 95.07 43551.76 88888.00 2009-06-09 11:09:04.000 160 30838.96 95.09 43551.85 88888.00 2009-06-09 11:09:05.000 160 30838.97 95.16 43551.93 53359.36 2009-06-09 11:09:06.000 160 30838.96 95.16 43551.96 88888.00 2009-06-09 11:09:07.000 160 30839.01 95.17 43551.99 88888.00 2009-06-09 11:09:08.000 160 30839.03 95.14 43552.01 88888.00 2009-06-09 11:09:09.000 160 30839.07 95.08 43551.90 88888.00 2009-06-09 11:09:10.000 160 30839.06 95.06 43551.84 53359.47 2009-06-09 11:09:11.000 160 30839.06 95.03 43551.81 88888.00 2009-06-09 11:09:12.000 160 30839.08 95.05 43551.82 88888.00 2009-06-09 11:09:13.000 160 30839.09 95.07 43551.83 88888.00 2009-06-09 11:09:14.000 160 30839.08 95.03 43551.80 88888.00 2009-06-09 11:09:15.000 160 30839.11 95.04 43551.82 53359.40 2009-06-09 11:09:16.000 160 30839.13 95.03 43551.76 88888.00 2009-06-09 11:09:17.000 160 30839.17 95.04 43551.77 88888.00 2009-06-09 11:09:18.000 160 30839.15 95.03 43551.79 88888.00 2009-06-09 11:09:19.000 160 30839.18 95.05 43551.81 88888.00 2009-06-09 11:09:20.000 160 30839.14 95.04 43551.78 53359.43 2009-06-09 11:09:21.000 160 30839.14 95.02 43551.79 88888.00 2009-06-09 11:09:22.000 160 30839.13 95.03 43551.79 88888.00 2009-06-09 11:09:23.000 160 30839.17 95.05 43551.84 88888.00 2009-06-09 11:09:24.000 160 30839.16 95.07 43551.82 88888.00 2009-06-09 11:09:25.000 160 30839.14 95.09 43551.78 53359.40 2009-06-09 11:09:26.000 160 30839.18 95.07 43551.80 88888.00 2009-06-09 11:09:27.000 160 30839.17 95.02 43551.77 88888.00 2009-06-09 11:09:28.000 160 30839.14 95.04 43551.79 88888.00 2009-06-09 11:09:29.000 160 30839.14 95.05 43551.80 88888.00 2009-06-09 11:09:30.000 160 30839.11 95.02 43551.77 53359.42 2009-06-09 11:09:31.000 160 30839.10 95.01 43551.81 88888.00 2009-06-09 11:09:32.000 160 30839.12 95.03 43551.80 88888.00 2009-06-09 11:09:33.000 160 30839.13 95.06 43551.77 88888.00 2009-06-09 11:09:34.000 160 30839.15 95.09 43551.73 88888.00 2009-06-09 11:09:35.000 160 30839.10 95.10 43551.74 53359.44 2009-06-09 11:09:36.000 160 30839.10 95.09 43551.78 88888.00 2009-06-09 11:09:37.000 160 30839.08 95.05 43551.81 88888.00 2009-06-09 11:09:38.000 160 30839.11 94.99 43551.79 88888.00 2009-06-09 11:09:39.000 160 30839.12 94.97 43551.82 88888.00 2009-06-09 11:09:40.000 160 30839.09 95.02 43551.82 53359.40 2009-06-09 11:09:41.000 160 30839.08 95.08 43551.80 88888.00 2009-06-09 11:09:42.000 160 30839.09 95.04 43551.78 88888.00 2009-06-09 11:09:43.000 160 30839.11 94.99 43551.79 88888.00 2009-06-09 11:09:44.000 160 30839.13 95.02 43551.80 88888.00 2009-06-09 11:09:45.000 160 30839.14 95.03 43551.80 53359.41 2009-06-09 11:09:46.000 160 30839.14 95.01 43551.80 88888.00 2009-06-09 11:09:47.000 160 30839.14 95.03 43551.82 88888.00 2009-06-09 11:09:48.000 160 30839.13 94.99 43551.85 88888.00 2009-06-09 11:09:49.000 160 30839.11 95.04 43551.87 88888.00 2009-06-09 11:09:50.000 160 30839.13 95.08 43551.88 53359.43 2009-06-09 11:09:51.000 160 30839.14 95.12 43551.89 88888.00 2009-06-09 11:09:52.000 160 30839.14 95.12 43551.88 88888.00 2009-06-09 11:09:53.000 160 30839.13 95.08 43551.84 88888.00 2009-06-09 11:09:54.000 160 30839.13 95.14 43551.90 88888.00 2009-06-09 11:09:55.000 160 30839.15 95.18 43551.92 53359.45 2009-06-09 11:09:56.000 160 30839.14 95.16 43551.91 88888.00 2009-06-09 11:09:57.000 160 30839.16 95.10 43551.89 88888.00 2009-06-09 11:09:58.000 160 30839.13 95.06 43551.90 88888.00 2009-06-09 11:09:59.000 160 30839.11 95.07 43551.91 88888.00 2009-06-09 11:10:00.000 160 30839.13 95.08 43551.92 53359.44 2009-06-09 11:10:01.000 160 30839.13 95.10 43551.89 88888.00 2009-06-09 11:10:02.000 160 30839.10 95.09 43551.90 88888.00 2009-06-09 11:10:03.000 160 30839.09 95.11 43551.90 88888.00 2009-06-09 11:10:04.000 160 30839.08 95.07 43551.86 88888.00 2009-06-09 11:10:05.000 160 30839.07 95.10 43551.91 53359.42 2009-06-09 11:10:06.000 160 30839.10 95.09 43551.92 88888.00 2009-06-09 11:10:07.000 160 30839.12 95.09 43551.88 88888.00 2009-06-09 11:10:08.000 160 30839.14 95.10 43551.86 88888.00 2009-06-09 11:10:09.000 160 30839.11 95.08 43551.82 88888.00 2009-06-09 11:10:10.000 160 30839.12 95.07 43551.84 53359.43 2009-06-09 11:10:11.000 160 30839.12 95.07 43551.82 88888.00 2009-06-09 11:10:12.000 160 30839.11 95.09 43551.83 88888.00 2009-06-09 11:10:13.000 160 30839.09 95.11 43551.84 88888.00 2009-06-09 11:10:14.000 160 30839.08 95.06 43551.77 88888.00 2009-06-09 11:10:15.000 160 30839.06 95.08 43551.82 53359.41 2009-06-09 11:10:16.000 160 30839.05 95.08 43551.83 88888.00 2009-06-09 11:10:17.000 160 30839.05 95.07 43551.84 88888.00 2009-06-09 11:10:18.000 160 30839.04 95.09 43551.86 88888.00 2009-06-09 11:10:19.000 160 30839.04 95.09 43551.78 88888.00 2009-06-09 11:10:20.000 160 30839.04 95.07 43551.81 53359.41 2009-06-09 11:10:21.000 160 30839.09 95.11 43551.82 88888.00 2009-06-09 11:10:22.000 160 30839.06 95.11 43551.82 88888.00 2009-06-09 11:10:23.000 160 30839.03 95.14 43551.79 88888.00 2009-06-09 11:10:24.000 160 30839.00 95.12 43551.78 88888.00 2009-06-09 11:10:25.000 160 30838.99 95.08 43551.79 53359.43 2009-06-09 11:10:26.000 160 30838.99 95.08 43551.86 88888.00 2009-06-09 11:10:27.000 160 30838.98 95.11 43551.87 88888.00 2009-06-09 11:10:28.000 160 30839.02 95.11 43551.82 88888.00 2009-06-09 11:10:29.000 160 30839.03 95.11 43551.84 88888.00 2009-06-09 11:10:30.000 160 30839.06 95.12 43551.87 53359.43 2009-06-09 11:10:31.000 160 30839.06 95.13 43551.88 88888.00 2009-06-09 11:10:32.000 160 30839.06 95.12 43551.89 88888.00 2009-06-09 11:10:33.000 160 30839.08 95.10 43551.89 88888.00 2009-06-09 11:10:34.000 160 30839.06 95.11 43551.85 88888.00 2009-06-09 11:10:35.000 160 30839.05 95.11 43551.81 53359.41 2009-06-09 11:10:36.000 160 30839.06 95.11 43551.80 88888.00 2009-06-09 11:10:37.000 160 30839.07 95.11 43551.82 88888.00 2009-06-09 11:10:38.000 160 30839.05 95.15 43551.82 88888.00 2009-06-09 11:10:39.000 160 30839.02 95.14 43551.87 88888.00 2009-06-09 11:10:40.000 160 30838.99 95.15 43551.86 53359.39 2009-06-09 11:10:41.000 160 30838.99 95.11 43551.85 88888.00 2009-06-09 11:10:42.000 160 30839.00 95.09 43551.84 88888.00 2009-06-09 11:10:43.000 160 30838.99 95.10 43551.83 88888.00 2009-06-09 11:10:44.000 160 30839.01 95.12 43551.88 88888.00 2009-06-09 11:10:45.000 160 30839.01 95.13 43551.94 53359.40 2009-06-09 11:10:46.000 160 30839.00 95.11 43551.89 88888.00 2009-06-09 11:10:47.000 160 30839.00 95.08 43551.88 88888.00 2009-06-09 11:10:48.000 160 30839.01 95.08 43551.84 88888.00 2009-06-09 11:10:49.000 160 30838.99 95.09 43551.83 88888.00 2009-06-09 11:10:50.000 160 30839.00 95.11 43551.88 53359.38 2009-06-09 11:10:51.000 160 30839.06 95.14 43552.05 88888.00 2009-06-09 11:10:52.000 160 30839.04 95.09 43551.98 88888.00 2009-06-09 11:10:53.000 160 30838.97 95.06 43551.85 88888.00 2009-06-09 11:10:54.000 160 30838.93 95.00 43551.81 88888.00 2009-06-09 11:10:55.000 160 30838.96 95.03 43551.81 53359.45 2009-06-09 11:10:56.000 160 30838.96 95.04 43551.79 88888.00 2009-06-09 11:10:57.000 160 30838.91 95.04 43551.82 88888.00 2009-06-09 11:10:58.000 160 30838.89 95.07 43551.82 88888.00 2009-06-09 11:10:59.000 160 30838.89 95.04 43551.84 88888.00 2009-06-09 11:11:00.000 160 30838.89 95.06 43551.79 53359.36 2009-06-09 11:11:01.000 160 30838.90 95.11 43551.78 88888.00 2009-06-09 11:11:02.000 160 30838.88 95.12 43551.81 88888.00 2009-06-09 11:11:03.000 160 30838.88 95.10 43551.80 88888.00 2009-06-09 11:11:04.000 160 30838.89 95.07 43551.78 88888.00 2009-06-09 11:11:05.000 160 30838.91 95.08 43551.76 53359.33 2009-06-09 11:11:06.000 160 30838.95 95.08 43551.84 88888.00 2009-06-09 11:11:07.000 160 30838.91 95.09 43551.84 88888.00 2009-06-09 11:11:08.000 160 30838.93 95.08 43551.81 88888.00 2009-06-09 11:11:09.000 160 30838.90 95.06 43551.83 88888.00 2009-06-09 11:11:10.000 160 30838.89 95.06 43551.83 53359.31 2009-06-09 11:11:11.000 160 30838.88 95.06 43551.81 88888.00 2009-06-09 11:11:12.000 160 30838.89 95.02 43551.81 88888.00 2009-06-09 11:11:13.000 160 30838.89 94.97 43551.85 88888.00 2009-06-09 11:11:14.000 160 30838.80 94.88 43551.99 88888.00 2009-06-09 11:11:15.000 160 30838.93 95.01 43551.93 53359.32 2009-06-09 11:11:16.000 160 30838.91 95.08 43551.86 88888.00 2009-06-09 11:11:17.000 160 30838.89 95.04 43551.82 88888.00 2009-06-09 11:11:18.000 160 30838.90 95.02 43551.83 88888.00 2009-06-09 11:11:19.000 160 30838.90 95.03 43551.82 88888.00 2009-06-09 11:11:20.000 160 30838.90 95.05 43551.78 53359.34 2009-06-09 11:11:21.000 160 30838.88 95.09 43551.78 88888.00 2009-06-09 11:11:22.000 160 30838.87 95.04 43551.82 88888.00 2009-06-09 11:11:23.000 160 30838.87 95.05 43551.78 88888.00 2009-06-09 11:11:24.000 160 30838.87 95.03 43551.78 88888.00 2009-06-09 11:11:25.000 160 30838.87 95.03 43551.82 53359.27 2009-06-09 11:11:26.000 160 30838.85 95.07 43551.86 88888.00 2009-06-09 11:11:27.000 160 30838.80 95.09 43551.84 88888.00 2009-06-09 11:11:28.000 160 30838.77 95.06 43551.82 88888.00 2009-06-09 11:11:29.000 160 30838.81 95.07 43551.82 88888.00 2009-06-09 11:11:30.000 160 30838.82 95.07 43551.83 53359.29 2009-06-09 11:11:31.000 160 30838.81 95.11 43551.88 88888.00 2009-06-09 11:11:32.000 160 30838.81 95.09 43551.87 88888.00 2009-06-09 11:11:33.000 160 30838.79 95.07 43551.87 88888.00 2009-06-09 11:11:34.000 160 30838.79 95.06 43551.91 88888.00 2009-06-09 11:11:35.000 160 30838.77 95.09 43551.91 53359.28 2009-06-09 11:11:36.000 160 30838.79 95.09 43551.85 88888.00 2009-06-09 11:11:37.000 160 30838.77 95.03 43551.82 88888.00 2009-06-09 11:11:38.000 160 30838.76 95.03 43551.82 88888.00 2009-06-09 11:11:39.000 160 30838.74 95.05 43551.82 88888.00 2009-06-09 11:11:40.000 160 30838.75 95.07 43551.83 53359.23 2009-06-09 11:11:41.000 160 30838.78 95.06 43551.86 88888.00 2009-06-09 11:11:42.000 160 30838.81 95.02 43551.83 88888.00 2009-06-09 11:11:43.000 160 30838.79 94.99 43551.82 88888.00 2009-06-09 11:11:44.000 160 30838.79 95.02 43551.79 88888.00 2009-06-09 11:11:45.000 160 30838.76 95.00 43551.77 53359.23 2009-06-09 11:11:46.000 160 30838.76 95.02 43551.75 88888.00 2009-06-09 11:11:47.000 160 30838.79 95.03 43551.78 88888.00 2009-06-09 11:11:48.000 160 30838.81 95.01 43551.80 88888.00 2009-06-09 11:11:49.000 160 30838.74 94.98 43551.79 88888.00 2009-06-09 11:11:50.000 160 30838.75 95.00 43551.79 53359.24 2009-06-09 11:11:51.000 160 30838.77 95.00 43551.81 88888.00 2009-06-09 11:11:52.000 160 30838.81 95.02 43551.75 88888.00 2009-06-09 11:11:53.000 160 30838.78 95.02 43551.75 88888.00 2009-06-09 11:11:54.000 160 30838.74 95.03 43551.78 88888.00 2009-06-09 11:11:55.000 160 30838.74 95.00 43551.83 53359.25 2009-06-09 11:11:56.000 160 30838.75 94.99 43551.83 88888.00 2009-06-09 11:11:57.000 160 30838.74 94.95 43551.79 88888.00 2009-06-09 11:11:58.000 160 30838.78 94.97 43551.81 88888.00 2009-06-09 11:11:59.000 160 30838.79 94.92 43551.79 88888.00 2009-06-09 11:12:00.000 160 30838.76 94.94 43551.81 53359.23 2009-06-09 11:12:01.000 160 30838.74 94.92 43551.77 88888.00 2009-06-09 11:12:02.000 160 30838.74 94.91 43551.77 88888.00 2009-06-09 11:12:03.000 160 30838.71 94.92 43551.76 88888.00 2009-06-09 11:12:04.000 160 30838.68 94.92 43551.77 88888.00 2009-06-09 11:12:05.000 160 30838.74 94.92 43551.78 53359.22 2009-06-09 11:12:06.000 160 30838.76 94.99 43551.81 88888.00 2009-06-09 11:12:07.000 160 30838.77 94.95 43551.79 88888.00 2009-06-09 11:12:08.000 160 30838.74 94.93 43551.84 88888.00 2009-06-09 11:12:09.000 160 30838.74 94.92 43551.83 88888.00 2009-06-09 11:12:10.000 160 30838.74 94.94 43551.83 53359.22 2009-06-09 11:12:11.000 160 30838.73 94.93 43551.78 88888.00 2009-06-09 11:12:12.000 160 30838.72 94.93 43551.75 88888.00 2009-06-09 11:12:13.000 160 30838.72 94.91 43551.79 88888.00 2009-06-09 11:12:14.000 160 30838.75 94.86 43551.75 88888.00 2009-06-09 11:12:15.000 160 30838.77 94.84 43551.72 53359.24 2009-06-09 11:12:16.000 160 30838.75 94.85 43551.78 88888.00 2009-06-09 11:12:17.000 160 30838.73 94.88 43551.78 88888.00 2009-06-09 11:12:18.000 160 30838.75 94.88 43551.78 88888.00 2009-06-09 11:12:19.000 160 30838.74 94.93 43551.80 88888.00 2009-06-09 11:12:20.000 160 30838.75 94.93 43551.78 53359.25 2009-06-09 11:12:21.000 160 30838.76 94.92 43551.78 88888.00 2009-06-09 11:12:22.000 160 30838.79 94.95 43551.80 88888.00 2009-06-09 11:12:23.000 160 30838.75 94.99 43551.81 88888.00 2009-06-09 11:12:24.000 160 30838.75 94.96 43551.78 88888.00 2009-06-09 11:12:25.000 160 30838.77 94.97 43551.75 53359.27 2009-06-09 11:12:26.000 160 30838.77 94.95 43551.79 88888.00 2009-06-09 11:12:27.000 160 30838.80 94.92 43551.81 88888.00 2009-06-09 11:12:28.000 160 30838.78 94.92 43551.82 88888.00 2009-06-09 11:12:29.000 160 30838.79 94.91 43551.85 88888.00 2009-06-09 11:12:30.000 160 30838.78 94.90 43551.84 53359.30 2009-06-09 11:12:31.000 160 30838.79 94.91 43551.82 88888.00 2009-06-09 11:12:32.000 160 30838.77 94.92 43551.79 88888.00 2009-06-09 11:12:33.000 160 30838.78 94.93 43551.86 88888.00 2009-06-09 11:12:34.000 160 30838.82 94.96 43551.91 88888.00 2009-06-09 11:12:35.000 160 30838.87 94.96 43551.89 53359.28 2009-06-09 11:12:36.000 160 30838.87 94.95 43551.88 88888.00 2009-06-09 11:12:37.000 160 30838.87 94.94 43551.86 88888.00 2009-06-09 11:12:38.000 160 30838.87 94.92 43551.88 88888.00 2009-06-09 11:12:39.000 160 30838.86 94.95 43551.86 88888.00 2009-06-09 11:12:40.000 160 30838.88 94.93 43551.85 53359.35 2009-06-09 11:12:41.000 160 30838.87 94.92 43551.85 88888.00 2009-06-09 11:12:42.000 160 30838.86 94.93 43551.86 88888.00 2009-06-09 11:12:43.000 160 30838.87 94.93 43551.90 88888.00 2009-06-09 11:12:44.000 160 30838.89 94.90 43551.89 88888.00 2009-06-09 11:12:45.000 160 30838.87 94.88 43551.85 53359.35 2009-06-09 11:12:46.000 160 30838.86 94.91 43551.87 88888.00 2009-06-09 11:12:47.000 160 30838.90 94.89 43551.89 88888.00 2009-06-09 11:12:48.000 160 30838.90 94.88 43551.86 88888.00 2009-06-09 11:12:49.000 160 30838.92 94.89 43551.89 88888.00 2009-06-09 11:12:50.000 160 30838.93 94.96 43551.96 53359.40 2009-06-09 11:12:51.000 160 30838.91 94.95 43551.97 88888.00 2009-06-09 11:12:52.000 160 30838.92 94.91 43551.96 88888.00 2009-06-09 11:12:53.000 160 30838.95 94.87 43551.95 88888.00 2009-06-09 11:12:54.000 160 30838.92 94.89 43552.00 88888.00 2009-06-09 11:12:55.000 160 30838.94 94.87 43552.02 53359.40 2009-06-09 11:12:56.000 160 30838.94 94.86 43551.98 88888.00 2009-06-09 11:12:57.000 160 30838.94 94.91 43551.93 88888.00 2009-06-09 11:12:58.000 160 30838.94 94.91 43551.88 88888.00 2009-06-09 11:12:59.000 160 30838.97 94.88 43551.88 88888.00 2009-06-09 11:13:00.000 160 30838.99 94.83 43551.93 53359.46 2009-06-09 11:13:01.000 160 30839.02 94.85 43551.94 88888.00 2009-06-09 11:13:02.000 160 30839.00 94.84 43551.91 88888.00 2009-06-09 11:13:03.000 160 30838.99 94.83 43551.93 88888.00 2009-06-09 11:13:04.000 160 30839.02 94.83 43551.97 88888.00 2009-06-09 11:13:05.000 160 30839.02 94.84 43551.91 53359.45 2009-06-09 11:13:06.000 160 30839.05 94.85 43551.88 88888.00 2009-06-09 11:13:07.000 160 30839.08 94.79 43551.91 88888.00 2009-06-09 11:13:08.000 160 30839.07 94.83 43551.96 88888.00 2009-06-09 11:13:09.000 160 30839.04 94.85 43551.89 88888.00 2009-06-09 11:13:10.000 160 30839.05 94.83 43551.83 53359.47 2009-06-09 11:13:11.000 160 30839.04 94.82 43551.84 88888.00 2009-06-09 11:13:12.000 160 30839.06 94.86 43551.83 88888.00 2009-06-09 11:13:13.000 160 30839.04 94.88 43551.83 88888.00 2009-06-09 11:13:14.000 160 30839.06 94.88 43551.86 88888.00 2009-06-09 11:13:15.000 160 30839.05 94.88 43551.87 53359.46 2009-06-09 11:13:16.000 160 30839.04 94.84 43551.86 88888.00 2009-06-09 11:13:17.000 160 30839.03 94.81 43551.86 88888.00 2009-06-09 11:13:18.000 160 30839.03 94.82 43551.90 88888.00 2009-06-09 11:13:19.000 160 30839.06 94.85 43551.89 88888.00 2009-06-09 11:13:20.000 160 30839.06 94.81 43551.86 53359.50 2009-06-09 11:13:21.000 160 30839.02 94.80 43551.83 88888.00 2009-06-09 11:13:22.000 160 30839.05 94.81 43551.84 88888.00 2009-06-09 11:13:23.000 160 30839.06 94.86 43551.87 88888.00 2009-06-09 11:13:24.000 160 30839.08 94.86 43551.85 88888.00 2009-06-09 11:13:25.000 160 30839.07 94.78 43551.83 53359.52 2009-06-09 11:13:26.000 160 30839.07 94.80 43551.85 88888.00 2009-06-09 11:13:27.000 160 30839.06 94.79 43551.83 88888.00 2009-06-09 11:13:28.000 160 30839.03 94.77 43551.84 88888.00 2009-06-09 11:13:29.000 160 30839.05 94.79 43551.86 88888.00 2009-06-09 11:13:30.000 160 30839.07 94.78 43551.86 53359.53 2009-06-09 11:13:31.000 160 30839.06 94.79 43551.88 88888.00 2009-06-09 11:13:32.000 160 30839.04 94.78 43551.90 88888.00 2009-06-09 11:13:33.000 160 30839.02 94.80 43551.89 88888.00 2009-06-09 11:13:34.000 160 30839.04 94.84 43551.93 88888.00 2009-06-09 11:13:35.000 160 30839.05 94.85 43551.98 53359.54 2009-06-09 11:13:36.000 160 30839.03 94.83 43551.96 88888.00 2009-06-09 11:13:37.000 160 30839.02 94.83 43552.00 88888.00 2009-06-09 11:13:38.000 160 30839.03 94.82 43551.99 88888.00 2009-06-09 11:13:39.000 160 30839.07 94.83 43552.01 88888.00 2009-06-09 11:13:40.000 160 30839.06 94.86 43551.99 53359.54 2009-06-09 11:13:41.000 160 30839.03 94.85 43552.02 88888.00 2009-06-09 11:13:42.000 160 30839.04 94.85 43551.97 88888.00 2009-06-09 11:13:43.000 160 30839.05 94.85 43551.98 88888.00 2009-06-09 11:13:44.000 160 30839.06 94.87 43551.96 88888.00 2009-06-09 11:13:45.000 160 30839.06 94.84 43551.92 53359.56 2009-06-09 11:13:46.000 160 30839.08 94.80 43551.89 88888.00 2009-06-09 11:13:47.000 160 30839.09 94.78 43551.86 88888.00 2009-06-09 11:13:48.000 160 30839.10 94.82 43551.92 88888.00 2009-06-09 11:13:49.000 160 30839.08 94.81 43551.91 88888.00 2009-06-09 11:13:50.000 160 30839.10 94.82 43551.90 53359.57 2009-06-09 11:13:51.000 160 30839.13 94.84 43551.94 88888.00 2009-06-09 11:13:52.000 160 30839.16 94.79 43551.97 88888.00 2009-06-09 11:13:53.000 160 30839.16 94.81 43551.95 88888.00 2009-06-09 11:13:54.000 160 30839.14 94.86 43551.99 88888.00 2009-06-09 11:13:55.000 160 30839.13 94.84 43551.99 53359.55 2009-06-09 11:13:56.000 160 30839.11 94.85 43551.97 88888.00 2009-06-09 11:13:57.000 160 30839.13 94.86 43551.94 88888.00 2009-06-09 11:13:58.000 160 30839.15 94.83 43551.96 88888.00 2009-06-09 11:13:59.000 160 30839.13 94.81 43551.92 88888.00 2009-06-09 11:14:00.000 160 30839.13 94.78 43551.90 53359.56 2009-06-09 11:14:01.000 160 30839.11 94.80 43551.91 88888.00 2009-06-09 11:14:02.000 160 30839.09 94.77 43551.90 88888.00 2009-06-09 11:14:03.000 160 30839.11 94.74 43551.93 88888.00 2009-06-09 11:14:04.000 160 30839.12 94.74 43551.94 88888.00 2009-06-09 11:14:05.000 160 30839.12 94.76 43551.94 53359.57 2009-06-09 11:14:06.000 160 30839.08 94.77 43551.93 88888.00 2009-06-09 11:14:07.000 160 30839.10 94.79 43551.90 88888.00 2009-06-09 11:14:08.000 160 30839.13 94.82 43551.94 88888.00 2009-06-09 11:14:09.000 160 30839.23 94.88 43551.84 88888.00 2009-06-09 11:14:10.000 160 30839.16 94.82 43551.76 53359.56 2009-06-09 11:14:11.000 160 30839.08 94.78 43551.91 88888.00 2009-06-09 11:14:12.000 160 30839.09 94.80 43551.93 88888.00 2009-06-09 11:14:13.000 160 30839.06 94.78 43551.99 88888.00 2009-06-09 11:14:14.000 160 30839.07 94.79 43551.99 88888.00 2009-06-09 11:14:15.000 160 30839.08 94.78 43552.00 53359.58 2009-06-09 11:14:16.000 160 30839.10 94.81 43552.01 88888.00 2009-06-09 11:14:17.000 160 30839.12 94.79 43551.99 88888.00 2009-06-09 11:14:18.000 160 30839.10 94.77 43552.00 88888.00 2009-06-09 11:14:19.000 160 30839.11 94.79 43552.03 88888.00 2009-06-09 11:14:20.000 160 30839.11 94.85 43552.03 53359.63 2009-06-09 11:14:21.000 160 30839.12 94.83 43552.07 88888.00 2009-06-09 11:14:22.000 160 30839.10 94.83 43552.07 88888.00 2009-06-09 11:14:23.000 160 30839.11 94.84 43552.06 88888.00 2009-06-09 11:14:24.000 160 30839.13 94.81 43552.03 88888.00 2009-06-09 11:14:25.000 160 30839.10 94.80 43552.05 53359.62 2009-06-09 11:14:26.000 160 30839.09 94.82 43552.05 88888.00 2009-06-09 11:14:27.000 160 30839.11 94.81 43552.03 88888.00 2009-06-09 11:14:28.000 160 30839.13 94.82 43552.04 88888.00 2009-06-09 11:14:29.000 160 30839.14 94.83 43552.07 88888.00 2009-06-09 11:14:30.000 160 30839.11 94.84 43552.07 53359.59 2009-06-09 11:14:31.000 160 30839.09 94.83 43552.07 88888.00 2009-06-09 11:14:32.000 160 30839.13 94.86 43552.07 88888.00 2009-06-09 11:14:33.000 160 30839.09 94.84 43552.08 88888.00 2009-06-09 11:14:34.000 160 30839.07 94.81 43552.11 88888.00 2009-06-09 11:14:35.000 160 30839.10 94.81 43552.12 53359.65 2009-06-09 11:14:36.000 160 30839.13 94.82 43552.07 88888.00 2009-06-09 11:14:37.000 160 30839.11 94.85 43552.13 88888.00 2009-06-09 11:14:38.000 160 30839.12 94.89 43552.08 88888.00 2009-06-09 11:14:39.000 160 30839.13 94.91 43552.08 88888.00 2009-06-09 11:14:40.000 160 30839.15 94.90 43552.09 53359.66 2009-06-09 11:14:41.000 160 30839.15 94.86 43552.08 88888.00 2009-06-09 11:14:42.000 160 30839.13 94.83 43552.11 88888.00 2009-06-09 11:14:43.000 160 30839.15 94.87 43552.14 88888.00 2009-06-09 11:14:44.000 160 30839.15 94.90 43552.10 88888.00 2009-06-09 11:14:45.000 160 30839.16 94.92 43552.08 53359.65 2009-06-09 11:14:46.000 160 30839.13 94.91 43552.08 88888.00 2009-06-09 11:14:47.000 160 30839.14 94.91 43552.08 88888.00 2009-06-09 11:14:48.000 160 30839.17 94.94 43552.06 88888.00 2009-06-09 11:14:49.000 160 30839.19 94.93 43552.08 88888.00 2009-06-09 11:14:50.000 160 30839.18 94.92 43552.03 53359.68 2009-06-09 11:14:51.000 160 30839.18 94.91 43552.08 88888.00 2009-06-09 11:14:52.000 160 30839.19 94.96 43552.07 88888.00 2009-06-09 11:14:53.000 160 30839.21 94.97 43552.07 88888.00 2009-06-09 11:14:54.000 160 30839.25 94.97 43552.12 88888.00 2009-06-09 11:14:55.000 160 30839.22 95.00 43552.10 53359.70 2009-06-09 11:14:56.000 160 30839.19 95.00 43552.05 88888.00 2009-06-09 11:14:57.000 160 30839.16 94.97 43552.03 88888.00 2009-06-09 11:14:58.000 160 30839.12 94.99 43552.05 88888.00 2009-06-09 11:14:59.000 160 30839.14 95.01 43552.06 88888.00 2009-06-09 11:15:00.000 160 30839.17 94.99 43552.10 53359.71 2009-06-09 11:15:01.000 160 30839.20 94.96 43552.08 88888.00 2009-06-09 11:15:02.000 160 30839.19 94.98 43552.06 88888.00 2009-06-09 11:15:03.000 160 30839.22 94.98 43552.10 88888.00 2009-06-09 11:15:04.000 160 30839.22 95.01 43552.15 88888.00 2009-06-09 11:15:05.000 160 30839.22 95.00 43552.20 53359.72 2009-06-09 11:15:06.000 160 30839.22 95.00 43552.19 88888.00 2009-06-09 11:15:07.000 160 30839.24 95.05 43552.18 88888.00 2009-06-09 11:15:08.000 160 30839.23 95.02 43552.14 88888.00 2009-06-09 11:15:09.000 160 30839.21 95.00 43552.13 88888.00 2009-06-09 11:15:10.000 160 30839.21 94.99 43552.11 53359.72 2009-06-09 11:15:11.000 160 30839.20 95.00 43552.09 88888.00 2009-06-09 11:15:12.000 160 30839.22 95.00 43552.12 88888.00 2009-06-09 11:15:13.000 160 30839.24 94.99 43552.18 88888.00 2009-06-09 11:15:14.000 160 30839.24 95.03 43552.20 88888.00 2009-06-09 11:15:15.000 160 30839.27 95.07 43552.18 53359.72 2009-06-09 11:15:16.000 160 30839.26 95.12 43552.19 88888.00 2009-06-09 11:15:17.000 160 30839.23 95.11 43552.21 88888.00 2009-06-09 11:15:18.000 160 30839.26 95.05 43552.18 88888.00 2009-06-09 11:15:19.000 160 30839.27 95.05 43552.18 88888.00 2009-06-09 11:15:20.000 160 30839.27 95.05 43552.19 53359.78 2009-06-09 11:15:21.000 160 30839.24 95.02 43552.17 88888.00 2009-06-09 11:15:22.000 160 30839.26 95.03 43552.15 88888.00 2009-06-09 11:15:23.000 160 30839.26 95.02 43552.12 88888.00 2009-06-09 11:15:24.000 160 30839.26 94.99 43552.06 88888.00 2009-06-09 11:15:25.000 160 30839.31 95.01 43552.06 53359.76 2009-06-09 11:15:26.000 160 30839.35 95.05 43551.98 88888.00 2009-06-09 11:15:27.000 160 30839.26 94.96 43552.07 88888.00 2009-06-09 11:15:28.000 160 30839.28 94.98 43552.12 88888.00 2009-06-09 11:15:29.000 160 30839.26 94.98 43552.13 88888.00 2009-06-09 11:15:30.000 160 30839.26 94.99 43552.15 53359.71 2009-06-09 11:15:31.000 160 30839.25 94.99 43552.19 88888.00 2009-06-09 11:15:32.000 160 30839.25 95.03 43552.11 88888.00 2009-06-09 11:15:33.000 160 30839.23 95.04 43552.13 88888.00 2009-06-09 11:15:34.000 160 30839.20 95.03 43552.14 88888.00 2009-06-09 11:15:35.000 160 30839.17 95.02 43552.17 53359.75 2009-06-09 11:15:36.000 160 30839.18 95.01 43552.16 88888.00 2009-06-09 11:15:37.000 160 30839.19 95.06 43552.15 88888.00 2009-06-09 11:15:38.000 160 30839.22 95.08 43552.14 88888.00 2009-06-09 11:15:39.000 160 30839.24 95.06 43552.14 88888.00 2009-06-09 11:15:40.000 160 30839.22 95.01 43552.13 53359.74 2009-06-09 11:15:41.000 160 30839.26 95.00 43552.14 88888.00 2009-06-09 11:15:42.000 160 30839.30 95.05 43552.08 88888.00 2009-06-09 11:15:43.000 160 30839.24 95.03 43552.08 88888.00 2009-06-09 11:15:44.000 160 30839.23 95.05 43552.12 88888.00 2009-06-09 11:15:45.000 160 30839.19 95.05 43552.11 53359.72 2009-06-09 11:15:46.000 160 30839.19 95.04 43552.06 88888.00 2009-06-09 11:15:47.000 160 30839.24 95.01 43552.08 88888.00 2009-06-09 11:15:48.000 160 30839.23 94.99 43552.09 88888.00 2009-06-09 11:15:49.000 160 30839.21 95.02 43552.07 88888.00 2009-06-09 11:15:50.000 160 30839.22 95.03 43552.06 53359.73 2009-06-09 11:15:51.000 160 30839.23 95.04 43552.08 88888.00 2009-06-09 11:15:52.000 160 30839.25 95.09 43552.12 88888.00 2009-06-09 11:15:53.000 160 30839.22 95.11 43552.12 88888.00 2009-06-09 11:15:54.000 160 30839.21 95.08 43552.16 88888.00 2009-06-09 11:15:55.000 160 30839.22 95.10 43552.19 53359.74 2009-06-09 11:15:56.000 160 30839.23 95.05 43552.17 88888.00 2009-06-09 11:15:57.000 160 30839.20 95.06 43552.17 88888.00 2009-06-09 11:15:58.000 160 30839.19 95.08 43552.17 88888.00 2009-06-09 11:15:59.000 160 30839.19 95.07 43552.14 88888.00 2009-06-09 11:16:00.000 160 30839.21 95.06 43552.10 53359.72 2009-06-09 11:16:01.000 160 30839.28 95.03 43552.01 88888.00 2009-06-09 11:16:02.000 160 30839.23 95.08 43552.05 88888.00 2009-06-09 11:16:03.000 160 30839.19 95.14 43552.10 88888.00 2009-06-09 11:16:04.000 160 30839.22 95.16 43552.11 88888.00 2009-06-09 11:16:05.000 160 30839.21 95.10 43552.10 53359.74 2009-06-09 11:16:06.000 160 30839.21 95.06 43552.09 88888.00 2009-06-09 11:16:07.000 160 30839.21 95.01 43552.10 88888.00 2009-06-09 11:16:08.000 160 30839.22 95.03 43552.11 88888.00 2009-06-09 11:16:09.000 160 30839.20 95.03 43552.11 88888.00 2009-06-09 11:16:10.000 160 30839.18 95.00 43552.13 53359.70 2009-06-09 11:16:11.000 160 30839.16 94.97 43552.08 88888.00 2009-06-09 11:16:12.000 160 30839.17 95.02 43552.08 88888.00 2009-06-09 11:16:13.000 160 30839.22 94.98 43552.07 88888.00 2009-06-09 11:16:14.000 160 30839.23 94.97 43552.07 88888.00 2009-06-09 11:16:15.000 160 30839.23 95.03 43552.10 53359.70 2009-06-09 11:16:16.000 160 30839.23 95.00 43552.06 88888.00 2009-06-09 11:16:17.000 160 30839.22 94.99 43552.02 88888.00 2009-06-09 11:16:18.000 160 30839.21 94.98 43552.01 88888.00 2009-06-09 11:16:19.000 160 30839.21 95.03 43552.02 88888.00 2009-06-09 11:16:20.000 160 30839.19 95.01 43552.02 53359.68 2009-06-09 11:16:21.000 160 30839.17 95.01 43552.06 88888.00 2009-06-09 11:16:22.000 160 30839.16 95.00 43552.07 88888.00 2009-06-09 11:16:23.000 160 30839.11 94.94 43552.08 88888.00 2009-06-09 11:16:24.000 160 30839.08 94.91 43552.04 88888.00 2009-06-09 11:16:25.000 160 30839.11 94.93 43551.99 53359.66 2009-06-09 11:16:26.000 160 30839.11 94.98 43552.01 88888.00 2009-06-09 11:16:27.000 160 30839.11 94.97 43552.01 88888.00 2009-06-09 11:16:28.000 160 30839.06 94.96 43552.03 88888.00 2009-06-09 11:16:29.000 160 30839.10 95.02 43552.03 88888.00 2009-06-09 11:16:30.000 160 30839.11 95.03 43552.05 53359.62 2009-06-09 11:16:31.000 160 30839.08 95.01 43552.01 88888.00 2009-06-09 11:16:32.000 160 30839.06 94.95 43552.03 88888.00 2009-06-09 11:16:33.000 160 30839.04 94.97 43552.03 88888.00 2009-06-09 11:16:34.000 160 30839.00 94.94 43551.98 88888.00 2009-06-09 11:16:35.000 160 30838.99 94.91 43552.02 53359.61 2009-06-09 11:16:36.000 160 30838.99 94.89 43551.97 88888.00 2009-06-09 11:16:37.000 160 30838.93 94.90 43551.94 88888.00 2009-06-09 11:16:38.000 160 30838.97 94.89 43551.94 88888.00 2009-06-09 11:16:39.000 160 30838.99 94.89 43551.96 88888.00 2009-06-09 11:16:40.000 160 30838.96 94.87 43551.98 53359.55 2009-06-09 11:16:41.000 160 30838.96 94.90 43551.98 88888.00 2009-06-09 11:16:42.000 160 30838.97 94.94 43552.00 88888.00 2009-06-09 11:16:43.000 160 30838.95 94.91 43552.02 88888.00 2009-06-09 11:16:44.000 160 30838.91 94.85 43552.00 88888.00 2009-06-09 11:16:45.000 160 30838.91 94.84 43551.95 53359.53 2009-06-09 11:16:46.000 160 30838.88 94.84 43551.87 88888.00 2009-06-09 11:16:47.000 160 30838.90 94.89 43551.89 88888.00 2009-06-09 11:16:48.000 160 30838.89 94.89 43551.93 88888.00 2009-06-09 11:16:49.000 160 30838.88 94.90 43551.94 88888.00 2009-06-09 11:16:50.000 160 30838.88 94.94 43551.89 53359.48 2009-06-09 11:16:51.000 160 30838.89 94.93 43551.90 88888.00 2009-06-09 11:16:52.000 160 30838.89 94.93 43551.89 88888.00 2009-06-09 11:16:53.000 160 30838.88 94.96 43551.87 88888.00 2009-06-09 11:16:54.000 160 30838.88 94.94 43551.88 88888.00 2009-06-09 11:16:55.000 160 30838.91 94.94 43551.82 53359.41 2009-06-09 11:16:56.000 160 30838.90 94.94 43551.84 88888.00 2009-06-09 11:16:57.000 160 30838.90 94.89 43551.80 88888.00 2009-06-09 11:16:58.000 160 30838.89 94.86 43551.81 88888.00 2009-06-09 11:16:59.000 160 30838.90 94.93 43551.77 88888.00 2009-06-09 11:17:00.000 160 30838.86 94.98 43551.82 53359.41 2009-06-09 11:17:01.000 160 30838.84 94.95 43551.84 88888.00 2009-06-09 11:17:02.000 160 30838.87 94.99 43551.81 88888.00 2009-06-09 11:17:03.000 160 30838.88 94.95 43551.79 88888.00 2009-06-09 11:17:04.000 160 30838.87 94.93 43551.75 88888.00 2009-06-09 11:17:05.000 160 30838.88 94.94 43551.73 53359.32 2009-06-09 11:17:06.000 160 30838.89 94.93 43551.74 88888.00 2009-06-09 11:17:07.000 160 30838.86 94.93 43551.73 88888.00 2009-06-09 11:17:08.000 160 30838.85 94.92 43551.71 88888.00 2009-06-09 11:17:09.000 160 30838.83 94.93 43551.71 88888.00 2009-06-09 11:17:10.000 160 30838.84 94.96 43551.70 53359.26 2009-06-09 11:17:11.000 160 30838.85 95.00 43551.71 88888.00 2009-06-09 11:17:12.000 160 30838.83 94.98 43551.67 88888.00 2009-06-09 11:17:13.000 160 30838.85 94.97 43551.69 88888.00 2009-06-09 11:17:14.000 160 30838.90 94.99 43551.71 88888.00 2009-06-09 11:17:15.000 160 30838.89 95.03 43551.67 53359.24 2009-06-09 11:17:16.000 160 30838.88 95.04 43551.66 88888.00 2009-06-09 11:17:17.000 160 30838.93 95.04 43551.61 88888.00 2009-06-09 11:17:18.000 160 30838.92 95.04 43551.61 88888.00 2009-06-09 11:17:19.000 160 30838.90 95.02 43551.61 88888.00 2009-06-09 11:17:20.000 160 30838.92 95.00 43551.65 53359.20 2009-06-09 11:17:21.000 160 30838.88 94.97 43551.60 88888.00 2009-06-09 11:17:22.000 160 30838.89 94.98 43551.63 88888.00 2009-06-09 11:17:23.000 160 30838.92 94.98 43551.64 88888.00 2009-06-09 11:17:24.000 160 30838.96 95.03 43551.70 88888.00 2009-06-09 11:17:25.000 160 30838.98 95.06 43551.71 53359.24 2009-06-09 11:17:26.000 160 30838.94 95.03 43551.70 88888.00 2009-06-09 11:17:27.000 160 30838.94 95.03 43551.67 88888.00 2009-06-09 11:17:28.000 160 30838.96 95.06 43551.74 88888.00 2009-06-09 11:17:29.000 160 30838.99 95.09 43551.81 88888.00 2009-06-09 11:17:30.000 160 30838.96 95.11 43551.82 53359.29 2009-06-09 11:17:31.000 160 30838.96 95.08 43551.82 88888.00 2009-06-09 11:17:32.000 160 30838.97 95.06 43551.79 88888.00 2009-06-09 11:17:33.000 160 30838.98 95.08 43551.78 88888.00 2009-06-09 11:17:34.000 160 30839.02 95.06 43551.80 88888.00 2009-06-09 11:17:35.000 160 30839.00 95.08 43551.81 53359.32 2009-06-09 11:17:36.000 160 30838.89 94.97 43551.91 88888.00 2009-06-09 11:17:37.000 160 30838.92 94.98 43551.98 88888.00 2009-06-09 11:17:38.000 160 30838.97 95.03 43551.84 88888.00 2009-06-09 11:17:39.000 160 30838.94 95.01 43551.81 88888.00 2009-06-09 11:17:40.000 160 30839.02 95.07 43551.74 53359.41 2009-06-09 11:17:41.000 160 30838.99 95.04 43551.77 88888.00 2009-06-09 11:17:42.000 160 30838.97 95.02 43551.82 88888.00 2009-06-09 11:17:43.000 160 30838.92 94.99 43551.85 88888.00 2009-06-09 11:17:44.000 160 30838.93 95.01 43551.85 88888.00 2009-06-09 11:17:45.000 160 30838.96 95.04 43551.88 53359.41 2009-06-09 11:17:46.000 160 30838.94 95.05 43551.94 88888.00 2009-06-09 11:17:47.000 160 30839.01 95.03 43552.01 88888.00 2009-06-09 11:17:48.000 160 30839.05 95.04 43552.02 88888.00 2009-06-09 11:17:49.000 160 30839.02 95.02 43551.95 88888.00 2009-06-09 11:17:50.000 160 30839.10 95.16 43551.84 53359.48 2009-06-09 11:17:51.000 160 30839.08 95.15 43551.74 88888.00 2009-06-09 11:17:52.000 160 30838.97 95.07 43551.88 88888.00 2009-06-09 11:17:53.000 160 30838.96 95.00 43551.99 88888.00 2009-06-09 11:17:54.000 160 30838.96 94.94 43551.99 88888.00 2009-06-09 11:17:55.000 160 30838.95 94.94 43551.95 53359.44 2009-06-09 11:17:56.000 160 30838.91 94.95 43551.89 88888.00 2009-06-09 11:17:57.000 160 30838.88 94.96 43551.91 88888.00 2009-06-09 11:17:58.000 160 30838.92 94.98 43551.95 88888.00 2009-06-09 11:17:59.000 160 30838.92 94.93 43551.96 88888.00 2009-06-09 11:18:00.000 160 30838.88 94.94 43551.96 53359.43 2009-06-09 11:18:01.000 160 30838.92 94.92 43552.00 88888.00 2009-06-09 11:18:02.000 160 30838.90 94.92 43551.99 88888.00 2009-06-09 11:18:03.000 160 30838.93 94.96 43552.03 88888.00 2009-06-09 11:18:04.000 160 30838.93 94.91 43552.01 88888.00 2009-06-09 11:18:05.000 160 30838.96 94.93 43552.00 53359.45 2009-06-09 11:18:06.000 160 30838.97 94.92 43551.96 88888.00 2009-06-09 11:18:07.000 160 30838.97 94.91 43551.96 88888.00 2009-06-09 11:18:08.000 160 30838.96 94.89 43551.99 88888.00 2009-06-09 11:18:09.000 160 30838.95 94.91 43552.02 88888.00 2009-06-09 11:18:10.000 160 30838.95 94.95 43552.05 53359.52 2009-06-09 11:18:11.000 160 30838.95 94.96 43552.02 88888.00 2009-06-09 11:18:12.000 160 30838.96 94.97 43552.04 88888.00 2009-06-09 11:18:13.000 160 30839.00 94.99 43552.01 88888.00 2009-06-09 11:18:14.000 160 30839.05 95.04 43551.99 88888.00 2009-06-09 11:18:15.000 160 30839.03 95.04 43552.01 53359.54 2009-06-09 11:18:16.000 160 30839.07 95.02 43552.08 88888.00 2009-06-09 11:18:17.000 160 30839.03 95.02 43552.08 88888.00 2009-06-09 11:18:18.000 160 30839.03 95.04 43552.10 88888.00 2009-06-09 11:18:19.000 160 30839.03 95.04 43552.10 88888.00 2009-06-09 11:18:20.000 160 30839.06 95.12 43552.11 53359.57 2009-06-09 11:18:21.000 160 30839.09 95.15 43552.11 88888.00 2009-06-09 11:18:22.000 160 30839.08 95.12 43552.09 88888.00 2009-06-09 11:18:23.000 160 30839.05 95.10 43552.06 88888.00 2009-06-09 11:18:24.000 160 30839.07 95.08 43552.04 88888.00 2009-06-09 11:18:25.000 160 30839.08 95.11 43552.04 53359.63 2009-06-09 11:18:26.000 160 30839.06 95.09 43552.12 88888.00 2009-06-09 11:18:27.000 160 30839.06 95.07 43552.11 88888.00 2009-06-09 11:18:28.000 160 30839.06 95.06 43552.11 88888.00 2009-06-09 11:18:29.000 160 30839.09 95.06 43552.12 88888.00 2009-06-09 11:18:30.000 160 30839.08 95.06 43552.10 53359.65 2009-06-09 11:18:31.000 160 30839.09 95.08 43552.10 88888.00 2009-06-09 11:18:32.000 160 30839.11 95.10 43552.09 88888.00 2009-06-09 11:18:33.000 160 30839.12 95.11 43552.11 88888.00 2009-06-09 11:18:34.000 160 30839.10 95.14 43552.13 88888.00 2009-06-09 11:18:35.000 160 30839.12 95.16 43552.11 53359.71 2009-06-09 11:18:36.000 160 30839.17 95.14 43552.09 88888.00 2009-06-09 11:18:37.000 160 30839.22 95.15 43552.09 88888.00 2009-06-09 11:18:38.000 160 30839.21 95.15 43552.06 88888.00 2009-06-09 11:18:39.000 160 30839.21 95.18 43552.09 88888.00 2009-06-09 11:18:40.000 160 30839.20 95.21 43552.13 53359.75 2009-06-09 11:18:41.000 160 30839.19 95.20 43552.14 88888.00 2009-06-09 11:18:42.000 160 30839.22 95.24 43552.15 88888.00 2009-06-09 11:18:43.000 160 30839.23 95.26 43552.18 88888.00 2009-06-09 11:18:44.000 160 30839.24 95.22 43552.19 88888.00 2009-06-09 11:18:45.000 160 30839.26 95.19 43552.19 53359.83 2009-06-09 11:18:46.000 160 30839.28 95.21 43552.17 88888.00 2009-06-09 11:18:47.000 160 30839.27 95.22 43552.12 88888.00 2009-06-09 11:18:48.000 160 30839.28 95.22 43552.11 88888.00 2009-06-09 11:18:49.000 160 30839.28 95.25 43552.15 88888.00 2009-06-09 11:18:50.000 160 30839.28 95.29 43552.15 53359.85 2009-06-09 11:18:51.000 160 30839.29 95.25 43552.16 88888.00 2009-06-09 11:18:52.000 160 30839.31 95.27 43552.16 88888.00 2009-06-09 11:18:53.000 160 30839.33 95.32 43552.19 88888.00 2009-06-09 11:18:54.000 160 30839.32 95.31 43552.24 88888.00 2009-06-09 11:18:55.000 160 30839.31 95.25 43552.22 53359.85 2009-06-09 11:18:56.000 160 30839.29 95.20 43552.17 88888.00 2009-06-09 11:18:57.000 160 30839.27 95.17 43552.15 88888.00 2009-06-09 11:18:58.000 160 30839.29 95.20 43552.18 88888.00 2009-06-09 11:18:59.000 160 30839.29 95.19 43552.21 88888.00 2009-06-09 11:19:00.000 160 30839.27 95.20 43552.16 53359.85 2009-06-09 11:19:01.000 160 30839.26 95.20 43552.14 88888.00 2009-06-09 11:19:02.000 160 30839.25 95.19 43552.11 88888.00 2009-06-09 11:19:03.000 160 30839.24 95.18 43552.13 88888.00 2009-06-09 11:19:04.000 160 30839.22 95.23 43552.10 88888.00 2009-06-09 11:19:05.000 160 30839.23 95.21 43552.10 53359.78 2009-06-09 11:19:06.000 160 30839.20 95.17 43552.09 88888.00 2009-06-09 11:19:07.000 160 30839.19 95.13 43551.99 88888.00 2009-06-09 11:19:08.000 160 30839.22 95.11 43552.01 88888.00 2009-06-09 11:19:09.000 160 30839.19 95.08 43552.00 88888.00 2009-06-09 11:19:10.000 160 30839.15 95.08 43552.00 53359.71 2009-06-09 11:19:11.000 160 30839.17 95.08 43551.96 88888.00 2009-06-09 11:19:12.000 160 30839.14 95.08 43551.95 88888.00 2009-06-09 11:19:13.000 160 30839.14 95.13 43551.98 88888.00 2009-06-09 11:19:14.000 160 30839.10 95.08 43551.99 88888.00 2009-06-09 11:19:15.000 160 30839.04 95.01 43552.03 53359.65 2009-06-09 11:19:16.000 160 30839.03 95.00 43552.05 88888.00 2009-06-09 11:19:17.000 160 30838.99 95.02 43552.05 88888.00 2009-06-09 11:19:18.000 160 30839.03 95.07 43552.02 88888.00 2009-06-09 11:19:19.000 160 30838.99 95.03 43552.00 88888.00 2009-06-09 11:19:20.000 160 30838.96 95.03 43551.97 53359.63 2009-06-09 11:19:21.000 160 30838.97 94.96 43552.04 88888.00 2009-06-09 11:19:22.000 160 30838.95 94.96 43552.04 88888.00 2009-06-09 11:19:23.000 160 30838.95 94.95 43552.06 88888.00 2009-06-09 11:19:24.000 160 30838.98 94.97 43552.03 88888.00 2009-06-09 11:19:25.000 160 30838.99 94.95 43552.00 53359.54 2009-06-09 11:19:26.000 160 30838.98 94.94 43552.02 88888.00 2009-06-09 11:19:27.000 160 30838.96 94.94 43552.04 88888.00 2009-06-09 11:19:28.000 160 30838.92 94.96 43552.05 88888.00 2009-06-09 11:19:29.000 160 30838.89 94.96 43552.05 88888.00 2009-06-09 11:19:30.000 160 30838.87 94.92 43552.04 53359.49 2009-06-09 11:19:31.000 160 30838.80 95.06 43552.22 88888.00 2009-06-09 11:19:32.000 160 30838.85 94.98 43552.22 88888.00 2009-06-09 11:19:33.000 160 30838.86 94.92 43552.12 88888.00 2009-06-09 11:19:34.000 160 30838.88 94.94 43552.06 88888.00 2009-06-09 11:19:35.000 160 30838.90 94.94 43552.02 53359.53 2009-06-09 11:19:36.000 160 30838.93 94.92 43552.06 88888.00 2009-06-09 11:19:37.000 160 30838.93 94.92 43552.04 88888.00 2009-06-09 11:19:38.000 160 30838.92 94.92 43552.00 88888.00 2009-06-09 11:19:39.000 160 30838.90 94.89 43552.00 88888.00 2009-06-09 11:19:40.000 160 30838.89 94.89 43552.02 53359.49 2009-06-09 11:19:41.000 160 30838.87 94.88 43552.06 88888.00 2009-06-09 11:19:42.000 160 30838.87 94.87 43552.11 88888.00 2009-06-09 11:19:43.000 160 30838.90 94.84 43552.14 88888.00 2009-06-09 11:19:44.000 160 30838.88 94.85 43552.11 88888.00 2009-06-09 11:19:45.000 160 30838.88 94.84 43552.06 53359.51 2009-06-09 11:19:46.000 160 30838.89 94.80 43551.99 88888.00 2009-06-09 11:19:47.000 160 30838.89 94.83 43552.02 88888.00 2009-06-09 11:19:48.000 160 30838.86 94.83 43552.03 88888.00 2009-06-09 11:19:49.000 160 30838.88 94.86 43552.07 88888.00 2009-06-09 11:19:50.000 160 30838.94 94.85 43552.06 53359.49 2009-06-09 11:19:51.000 160 30838.96 94.86 43552.06 88888.00 2009-06-09 11:19:52.000 160 30838.92 94.89 43552.08 88888.00 2009-06-09 11:19:53.000 160 30838.90 94.87 43552.04 88888.00 2009-06-09 11:19:54.000 160 30838.96 94.86 43552.08 88888.00 2009-06-09 11:19:55.000 160 30838.94 94.95 43552.09 53359.52 2009-06-09 11:19:56.000 160 30838.95 94.90 43552.01 88888.00 2009-06-09 11:19:57.000 160 30838.96 94.84 43551.98 88888.00 2009-06-09 11:19:58.000 160 30838.99 94.86 43552.04 88888.00 2009-06-09 11:19:59.000 160 30839.07 94.96 43552.06 88888.00 2009-06-09 11:20:00.000 160 30839.08 94.96 43551.99 53359.55 2009-06-09 11:20:01.000 160 30839.04 94.89 43551.99 88888.00 2009-06-09 11:20:02.000 160 30839.05 94.94 43552.03 88888.00 2009-06-09 11:20:03.000 160 30839.06 94.96 43552.05 88888.00 2009-06-09 11:20:04.000 160 30839.06 94.97 43552.07 88888.00 2009-06-09 11:20:05.000 160 30839.01 94.98 43552.10 53359.57 2009-06-09 11:20:06.000 160 30839.03 95.00 43552.14 88888.00 2009-06-09 11:20:07.000 160 30839.04 95.02 43552.17 88888.00 2009-06-09 11:20:08.000 160 30839.06 95.04 43552.18 88888.00 2009-06-09 11:20:09.000 160 30839.07 95.03 43552.18 88888.00 2009-06-09 11:20:10.000 160 30839.06 95.03 43552.19 53359.65 2009-06-09 11:20:11.000 160 30839.08 95.03 43552.16 88888.00 2009-06-09 11:20:12.000 160 30839.09 95.05 43552.17 88888.00 2009-06-09 11:20:13.000 160 30839.10 95.05 43552.18 88888.00 2009-06-09 11:20:14.000 160 30839.15 95.03 43552.20 88888.00 2009-06-09 11:20:15.000 160 30839.14 95.01 43552.18 53359.68 2009-06-09 11:20:16.000 160 30839.12 94.99 43552.18 88888.00 2009-06-09 11:20:17.000 160 30839.14 95.02 43552.12 88888.00 2009-06-09 11:20:18.000 160 30839.18 95.04 43552.05 88888.00 2009-06-09 11:20:19.000 160 30839.17 95.09 43552.08 88888.00 2009-06-09 11:20:20.000 160 30839.16 95.13 43552.13 53359.62 2009-06-09 11:20:21.000 160 30839.16 95.12 43552.19 88888.00 2009-06-09 11:20:22.000 160 30839.16 95.17 43552.16 88888.00 2009-06-09 11:20:23.000 160 30839.14 95.13 43552.17 88888.00 2009-06-09 11:20:24.000 160 30839.14 95.12 43552.25 88888.00 2009-06-09 11:20:25.000 160 30839.16 95.12 43552.29 53359.71 2009-06-09 11:20:26.000 160 30839.16 95.14 43552.23 88888.00 2009-06-09 11:20:27.000 160 30839.18 95.14 43552.21 88888.00 2009-06-09 11:20:28.000 160 30839.19 95.18 43552.23 88888.00 2009-06-09 11:20:29.000 160 30839.22 95.20 43552.25 88888.00 2009-06-09 11:20:30.000 160 30839.19 95.24 43552.21 53359.71 2009-06-09 11:20:31.000 160 30839.16 95.24 43552.26 88888.00 2009-06-09 11:20:32.000 160 30839.16 95.26 43552.22 88888.00 2009-06-09 11:20:33.000 160 30839.14 95.27 43552.24 88888.00 2009-06-09 11:20:34.000 160 30839.17 95.31 43552.22 88888.00 2009-06-09 11:20:35.000 160 30839.17 95.27 43552.21 53359.71 2009-06-09 11:20:36.000 160 30839.17 95.25 43552.21 88888.00 2009-06-09 11:20:37.000 160 30839.18 95.26 43552.23 88888.00 2009-06-09 11:20:38.000 160 30839.18 95.26 43552.20 88888.00 2009-06-09 11:20:39.000 160 30839.18 95.31 43552.17 88888.00 2009-06-09 11:20:40.000 160 30839.19 95.28 43552.18 53359.74 2009-06-09 11:20:41.000 160 30839.19 95.29 43552.20 88888.00 2009-06-09 11:20:42.000 160 30839.22 95.31 43552.21 88888.00 2009-06-09 11:20:43.000 160 30839.24 95.30 43552.22 88888.00 2009-06-09 11:20:44.000 160 30839.24 95.35 43552.27 88888.00 2009-06-09 11:20:45.000 160 30839.23 95.37 43552.27 53359.79 2009-06-09 11:20:46.000 160 30839.26 95.38 43552.23 88888.00 2009-06-09 11:20:47.000 160 30839.26 95.34 43552.25 88888.00 2009-06-09 11:20:48.000 160 30839.24 95.35 43552.26 88888.00 2009-06-09 11:20:49.000 160 30839.20 95.35 43552.25 88888.00 2009-06-09 11:20:50.000 160 30839.19 95.32 43552.27 53359.79 2009-06-09 11:20:51.000 160 30839.21 95.32 43552.25 88888.00 2009-06-09 11:20:52.000 160 30839.22 95.31 43552.27 88888.00 2009-06-09 11:20:53.000 160 30839.22 95.34 43552.29 88888.00 2009-06-09 11:20:54.000 160 30839.23 95.34 43552.27 88888.00 2009-06-09 11:20:55.000 160 30839.24 95.39 43552.25 53359.86 2009-06-09 11:20:56.000 160 30839.22 95.37 43552.24 88888.00 2009-06-09 11:20:57.000 160 30839.21 95.39 43552.22 88888.00 2009-06-09 11:20:58.000 160 30839.24 95.42 43552.23 88888.00 2009-06-09 11:20:59.000 160 30839.25 95.43 43552.25 88888.00 2009-06-09 11:21:00.000 160 30839.28 95.40 43552.20 53359.78 2009-06-09 11:21:01.000 160 30839.27 95.37 43552.20 88888.00 2009-06-09 11:21:02.000 160 30839.26 95.36 43552.24 88888.00 2009-06-09 11:21:03.000 160 30839.23 95.36 43552.21 88888.00 2009-06-09 11:21:04.000 160 30839.20 95.38 43552.20 88888.00 2009-06-09 11:21:05.000 160 30839.20 95.40 43552.15 53359.77 2009-06-09 11:21:06.000 160 30839.20 95.41 43552.17 88888.00 2009-06-09 11:21:07.000 160 30839.19 95.43 43552.21 88888.00 2009-06-09 11:21:08.000 160 30839.22 95.40 43552.21 88888.00 2009-06-09 11:21:09.000 160 30839.22 95.35 43552.20 88888.00 2009-06-09 11:21:10.000 160 30839.20 95.33 43552.18 53359.75 2009-06-09 11:21:11.000 160 30839.21 95.32 43552.15 88888.00 2009-06-09 11:21:12.000 160 30839.20 95.31 43552.12 88888.00 2009-06-09 11:21:13.000 160 30839.14 95.31 43552.12 88888.00 2009-06-09 11:21:14.000 160 30839.14 95.33 43552.09 88888.00 2009-06-09 11:21:15.000 160 30839.15 95.29 43552.08 53359.69 2009-06-09 11:21:16.000 160 30839.16 95.30 43552.15 88888.00 2009-06-09 11:21:17.000 160 30839.16 95.29 43552.18 88888.00 2009-06-09 11:21:18.000 160 30839.13 95.26 43552.17 88888.00 2009-06-09 11:21:19.000 160 30839.12 95.28 43552.16 88888.00 2009-06-09 11:21:20.000 160 30839.15 95.28 43552.11 53359.69 2009-06-09 11:21:21.000 160 30839.17 95.27 43552.13 88888.00 2009-06-09 11:21:22.000 160 30839.15 95.26 43552.13 88888.00 2009-06-09 11:21:23.000 160 30839.13 95.23 43552.13 88888.00 2009-06-09 11:21:24.000 160 30839.09 95.24 43552.15 88888.00 2009-06-09 11:21:25.000 160 30839.13 95.27 43552.17 53359.67 2009-06-09 11:21:26.000 160 30839.11 95.30 43552.17 88888.00 2009-06-09 11:21:27.000 160 30839.05 95.29 43552.18 88888.00 2009-06-09 11:21:28.000 160 30839.02 95.28 43552.17 88888.00 2009-06-09 11:21:29.000 160 30839.03 95.31 43552.16 88888.00 2009-06-09 11:21:30.000 160 30839.03 95.29 43552.15 53359.62 2009-06-09 11:21:31.000 160 30838.98 95.28 43552.18 88888.00 2009-06-09 11:21:32.000 160 30838.99 95.24 43552.22 88888.00 2009-06-09 11:21:33.000 160 30838.99 95.21 43552.20 88888.00 2009-06-09 11:21:34.000 160 30838.98 95.22 43552.17 88888.00 2009-06-09 11:21:35.000 160 30838.97 95.24 43552.16 53359.58 2009-06-09 11:21:36.000 160 30839.05 95.30 43552.12 88888.00 2009-06-09 11:21:37.000 160 30839.03 95.28 43552.02 88888.00 2009-06-09 11:21:38.000 160 30838.94 95.20 43552.16 88888.00 2009-06-09 11:21:39.000 160 30838.92 95.17 43552.17 88888.00 2009-06-09 11:21:40.000 160 30838.90 95.15 43552.17 53359.50 2009-06-09 11:21:41.000 160 30838.92 95.17 43552.17 88888.00 2009-06-09 11:21:42.000 160 30838.91 95.19 43552.19 88888.00 2009-06-09 11:21:43.000 160 30838.88 95.19 43552.17 88888.00 2009-06-09 11:21:44.000 160 30838.88 95.19 43552.13 88888.00 2009-06-09 11:21:45.000 160 30838.89 95.17 43552.16 53359.55 2009-06-09 11:21:46.000 160 30838.89 95.17 43552.14 88888.00 2009-06-09 11:21:47.000 160 30838.88 95.13 43552.12 88888.00 2009-06-09 11:21:48.000 160 30838.87 95.15 43552.13 88888.00 2009-06-09 11:21:49.000 160 30838.86 95.18 43552.17 88888.00 2009-06-09 11:21:50.000 160 30838.86 95.16 43552.12 53359.51 2009-06-09 11:21:51.000 160 30838.88 95.16 43552.12 88888.00 2009-06-09 11:21:52.000 160 30838.84 95.15 43552.11 88888.00 2009-06-09 11:21:53.000 160 30838.85 95.17 43552.11 88888.00 2009-06-09 11:21:54.000 160 30838.88 95.18 43552.08 88888.00 2009-06-09 11:21:55.000 160 30838.88 95.18 43552.11 53359.49 2009-06-09 11:21:56.000 160 30838.85 95.18 43552.12 88888.00 2009-06-09 11:21:57.000 160 30838.86 95.17 43552.13 88888.00 2009-06-09 11:21:58.000 160 30838.87 95.17 43552.17 88888.00 2009-06-09 11:21:59.000 160 30838.85 95.17 43552.16 88888.00 2009-06-09 11:22:00.000 160 30838.82 95.18 43552.11 53359.50 2009-06-09 11:22:01.000 160 30838.80 95.17 43552.09 88888.00 2009-06-09 11:22:02.000 160 30838.81 95.14 43552.06 88888.00 2009-06-09 11:22:03.000 160 30838.83 95.14 43552.08 88888.00 2009-06-09 11:22:04.000 160 30838.83 95.15 43552.07 88888.00 2009-06-09 11:22:05.000 160 30838.81 95.14 43552.10 53359.53 2009-06-09 11:22:06.000 160 30838.83 95.16 43552.13 88888.00 2009-06-09 11:22:07.000 160 30838.86 95.22 43552.11 88888.00 2009-06-09 11:22:08.000 160 30838.87 95.19 43552.14 88888.00 2009-06-09 11:22:09.000 160 30838.87 95.18 43552.12 88888.00 2009-06-09 11:22:10.000 160 30838.86 95.19 43552.14 53359.51 2009-06-09 11:22:11.000 160 30838.88 95.19 43552.16 88888.00 2009-06-09 11:22:12.000 160 30838.86 95.21 43552.17 88888.00 2009-06-09 11:22:13.000 160 30838.76 95.10 43552.27 88888.00 2009-06-09 11:22:14.000 160 30838.87 95.22 43552.18 88888.00 2009-06-09 11:22:15.000 160 30838.90 95.24 43552.07 53359.53 2009-06-09 11:22:16.000 160 30838.90 95.25 43552.04 88888.00 2009-06-09 11:22:17.000 160 30838.89 95.24 43552.03 88888.00 2009-06-09 11:22:18.000 160 30838.89 95.27 43552.05 88888.00 2009-06-09 11:22:19.000 160 30838.86 95.23 43552.03 88888.00 2009-06-09 11:22:20.000 160 30838.87 95.27 43552.04 53359.53 2009-06-09 11:22:21.000 160 30838.89 95.30 43552.10 88888.00 2009-06-09 11:22:22.000 160 30838.93 95.33 43552.14 88888.00 2009-06-09 11:22:23.000 160 30838.92 95.33 43552.16 88888.00 2009-06-09 11:22:24.000 160 30838.86 95.26 43552.10 88888.00 2009-06-09 11:22:25.000 160 30838.86 95.23 43552.11 53359.55 2009-06-09 11:22:26.000 160 30838.84 95.25 43552.15 88888.00 2009-06-09 11:22:27.000 160 30838.91 95.23 43552.13 88888.00 2009-06-09 11:22:28.000 160 30838.91 95.22 43552.13 88888.00 2009-06-09 11:22:29.000 160 30838.92 95.26 43552.14 88888.00 2009-06-09 11:22:30.000 160 30838.93 95.31 43552.12 53359.53 2009-06-09 11:22:31.000 160 30838.93 95.31 43552.14 88888.00 2009-06-09 11:22:32.000 160 30838.93 95.32 43552.13 88888.00 2009-06-09 11:22:33.000 160 30838.91 95.32 43552.09 88888.00 2009-06-09 11:22:34.000 160 30838.88 95.29 43552.04 88888.00 2009-06-09 11:22:35.000 160 30838.84 95.27 43552.04 53359.51 2009-06-09 11:22:36.000 160 30838.83 95.31 43552.03 88888.00 2009-06-09 11:22:37.000 160 30838.86 95.32 43552.00 88888.00 2009-06-09 11:22:38.000 160 30838.81 95.17 43552.04 88888.00 2009-06-09 11:22:39.000 160 30838.81 95.16 43552.09 88888.00 2009-06-09 11:22:40.000 160 30838.83 95.16 43552.01 53359.46 2009-06-09 11:22:41.000 160 30838.82 95.17 43552.01 88888.00 2009-06-09 11:22:42.000 160 30838.79 95.18 43552.00 88888.00 2009-06-09 11:22:43.000 160 30838.80 95.22 43552.01 88888.00 2009-06-09 11:22:44.000 160 30838.81 95.23 43551.99 88888.00 2009-06-09 11:22:45.000 160 30838.79 95.22 43552.02 53359.43 2009-06-09 11:22:46.000 160 30838.78 95.20 43551.98 88888.00 2009-06-09 11:22:47.000 160 30838.76 95.21 43551.99 88888.00 2009-06-09 11:22:48.000 160 30838.74 95.19 43552.00 88888.00 2009-06-09 11:22:49.000 160 30838.76 95.16 43552.00 88888.00 2009-06-09 11:22:50.000 160 30838.74 95.20 43552.07 53359.40 2009-06-09 11:22:51.000 160 30838.73 95.20 43552.04 88888.00 2009-06-09 11:22:52.000 160 30838.73 95.17 43552.02 88888.00 2009-06-09 11:22:53.000 160 30838.71 95.12 43551.96 88888.00 2009-06-09 11:22:54.000 160 30838.69 95.13 43551.95 88888.00 2009-06-09 11:22:55.000 160 30838.69 95.18 43551.96 53359.38 2009-06-09 11:22:56.000 160 30838.63 95.17 43551.99 88888.00 2009-06-09 11:22:57.000 160 30838.59 95.12 43551.92 88888.00 2009-06-09 11:22:58.000 160 30838.59 95.15 43551.92 88888.00 2009-06-09 11:22:59.000 160 30838.56 95.21 43551.92 88888.00 2009-06-09 11:23:00.000 160 30838.54 95.26 43551.97 53359.25 2009-06-09 11:23:01.000 160 30838.53 95.26 43552.01 88888.00 2009-06-09 11:23:02.000 160 30838.49 95.26 43551.97 88888.00 2009-06-09 11:23:03.000 160 30838.46 95.33 43551.95 88888.00 2009-06-09 11:23:04.000 160 30838.50 95.41 43551.96 88888.00 2009-06-09 11:23:05.000 160 30838.49 95.40 43551.97 53359.14 2009-06-09 11:23:06.000 160 30838.51 95.35 43551.94 88888.00 2009-06-09 11:23:07.000 160 30838.51 95.32 43551.90 88888.00 2009-06-09 11:23:08.000 160 30838.50 95.35 43551.93 88888.00 2009-06-09 11:23:09.000 160 30838.48 95.31 43551.97 88888.00 2009-06-09 11:23:10.000 160 30838.50 95.34 43551.95 53359.17 2009-06-09 11:23:11.000 160 30838.51 95.35 43551.93 88888.00 2009-06-09 11:23:12.000 160 30838.51 95.43 43551.92 88888.00 2009-06-09 11:23:13.000 160 30838.51 95.43 43551.94 88888.00 2009-06-09 11:23:14.000 160 30838.54 95.38 43551.97 88888.00 2009-06-09 11:23:15.000 160 30838.55 95.33 43551.99 53359.24 2009-06-09 11:23:16.000 160 30838.53 95.30 43551.98 88888.00 2009-06-09 11:23:17.000 160 30838.58 95.31 43551.98 88888.00 2009-06-09 11:23:18.000 160 30838.56 95.32 43551.97 88888.00 2009-06-09 11:23:19.000 160 30838.59 95.31 43551.98 88888.00 2009-06-09 11:23:20.000 160 30838.59 95.34 43551.99 53359.31 2009-06-09 11:23:21.000 160 30838.59 95.32 43552.00 88888.00 2009-06-09 11:23:22.000 160 30838.60 95.29 43552.00 88888.00 2009-06-09 11:23:23.000 160 30838.63 95.32 43552.08 88888.00 2009-06-09 11:23:24.000 160 30838.60 95.33 43552.11 88888.00 2009-06-09 11:23:25.000 160 30838.61 95.34 43552.14 53359.36 2009-06-09 11:23:26.000 160 30838.60 95.37 43552.16 88888.00 2009-06-09 11:23:27.000 160 30838.59 95.38 43552.09 88888.00 2009-06-09 11:23:28.000 160 30838.61 95.42 43552.09 88888.00 2009-06-09 11:23:29.000 160 30838.63 95.40 43552.11 88888.00 2009-06-09 11:23:30.000 160 30838.67 95.39 43552.12 53359.45 2009-06-09 11:23:31.000 160 30838.69 95.38 43552.10 88888.00 2009-06-09 11:23:32.000 160 30838.68 95.36 43552.05 88888.00 2009-06-09 11:23:33.000 160 30838.63 95.41 43552.10 88888.00 2009-06-09 11:23:34.000 160 30838.64 95.44 43552.11 88888.00 2009-06-09 11:23:35.000 160 30838.65 95.42 43552.14 53359.43 2009-06-09 11:23:36.000 160 30838.66 95.43 43552.08 88888.00 2009-06-09 11:23:37.000 160 30838.70 95.43 43552.10 88888.00 2009-06-09 11:23:38.000 160 30838.71 95.45 43552.10 88888.00 2009-06-09 11:23:39.000 160 30838.70 95.48 43552.15 88888.00 2009-06-09 11:23:40.000 160 30838.67 95.52 43552.15 53359.48 2009-06-09 11:23:41.000 160 30838.70 95.53 43552.20 88888.00 2009-06-09 11:23:42.000 160 30838.72 95.53 43552.21 88888.00 2009-06-09 11:23:43.000 160 30838.71 95.52 43552.21 88888.00 2009-06-09 11:23:44.000 160 30838.68 95.56 43552.21 88888.00 2009-06-09 11:23:45.000 160 30838.67 95.47 43552.11 53359.52 2009-06-09 11:23:46.000 160 30838.67 95.48 43552.12 88888.00 2009-06-09 11:23:47.000 160 30838.69 95.54 43552.19 88888.00 2009-06-09 11:23:48.000 160 30838.66 95.52 43552.19 88888.00 2009-06-09 11:23:49.000 160 30838.66 95.52 43552.15 88888.00 2009-06-09 11:23:50.000 160 30838.67 95.51 43552.15 53359.54 2009-06-09 11:23:51.000 160 30838.70 95.54 43552.15 88888.00 2009-06-09 11:23:52.000 160 30838.69 95.57 43552.16 88888.00 2009-06-09 11:23:53.000 160 30838.73 95.60 43552.18 88888.00 2009-06-09 11:23:54.000 160 30838.73 95.60 43552.16 88888.00 2009-06-09 11:23:55.000 160 30838.72 95.59 43552.17 53359.53 2009-06-09 11:23:56.000 160 30838.74 95.59 43552.20 88888.00 2009-06-09 11:23:57.000 160 30838.73 95.58 43552.18 88888.00 2009-06-09 11:23:58.000 160 30838.68 95.63 43552.17 88888.00 2009-06-09 11:23:59.000 160 30838.69 95.69 43552.19 88888.00 2009-06-09 11:24:00.000 160 30838.66 95.66 43552.21 53359.49 2009-06-09 11:24:01.000 160 30838.63 95.63 43552.15 88888.00 2009-06-09 11:24:02.000 160 30838.62 95.63 43552.15 88888.00 2009-06-09 11:24:03.000 160 30838.65 95.63 43552.18 88888.00 2009-06-09 11:24:04.000 160 30838.67 95.64 43552.14 88888.00 2009-06-09 11:24:05.000 160 30838.62 95.66 43552.16 53359.51 2009-06-09 11:24:06.000 160 30838.64 95.63 43552.16 88888.00 2009-06-09 11:24:07.000 160 30838.65 95.64 43552.12 88888.00 2009-06-09 11:24:08.000 160 30838.65 95.65 43552.10 88888.00 2009-06-09 11:24:09.000 160 30838.62 95.66 43552.14 88888.00 2009-06-09 11:24:10.000 160 30838.58 95.66 43552.13 53359.51 2009-06-09 11:24:11.000 160 30838.58 95.62 43552.08 88888.00 2009-06-09 11:24:12.000 160 30838.59 95.60 43552.10 88888.00 2009-06-09 11:24:13.000 160 30838.52 95.52 43552.18 88888.00 2009-06-09 11:24:14.000 160 30838.60 95.56 43552.15 88888.00 2009-06-09 11:24:15.000 160 30838.60 95.60 43552.10 53359.47 2009-06-09 11:24:16.000 160 30838.60 95.59 43552.14 88888.00 2009-06-09 11:24:17.000 160 30838.61 95.64 43552.20 88888.00 2009-06-09 11:24:18.000 160 30838.61 95.62 43552.21 88888.00 2009-06-09 11:24:19.000 160 30838.59 95.63 43552.19 88888.00 2009-06-09 11:24:20.000 160 30838.58 95.63 43552.17 53359.44 2009-06-09 11:24:21.000 160 30838.57 95.62 43552.17 88888.00 2009-06-09 11:24:22.000 160 30838.58 95.56 43552.16 88888.00 2009-06-09 11:24:23.000 160 30838.59 95.56 43552.14 88888.00 2009-06-09 11:24:24.000 160 30838.60 95.57 43552.13 88888.00 2009-06-09 11:24:25.000 160 30838.59 95.58 43552.17 53359.48 2009-06-09 11:24:26.000 160 30838.60 95.57 43552.20 88888.00 2009-06-09 11:24:27.000 160 30838.60 95.55 43552.19 88888.00 2009-06-09 11:24:28.000 160 30838.57 95.55 43552.16 88888.00 2009-06-09 11:24:29.000 160 30838.58 95.57 43552.12 88888.00 2009-06-09 11:24:30.000 160 30838.54 95.56 43552.21 53359.46 2009-06-09 11:24:31.000 160 30838.55 95.56 43552.25 88888.00 2009-06-09 11:24:32.000 160 30838.54 95.54 43552.23 88888.00 2009-06-09 11:24:33.000 160 30838.53 95.50 43552.20 88888.00 2009-06-09 11:24:34.000 160 30838.56 95.49 43552.14 88888.00 2009-06-09 11:24:35.000 160 30838.54 95.48 43552.12 53359.42 2009-06-09 11:24:36.000 160 30838.54 95.47 43552.14 88888.00 2009-06-09 11:24:37.000 160 30838.54 95.50 43552.15 88888.00 2009-06-09 11:24:38.000 160 30838.50 95.46 43552.10 88888.00 2009-06-09 11:24:39.000 160 30838.51 95.48 43552.08 88888.00 2009-06-09 11:24:40.000 160 30838.54 95.52 43552.11 53359.41 2009-06-09 11:24:41.000 160 30838.56 95.54 43552.17 88888.00 2009-06-09 11:24:42.000 160 30838.54 95.53 43552.17 88888.00 2009-06-09 11:24:43.000 160 30838.54 95.51 43552.14 88888.00 2009-06-09 11:24:44.000 160 30838.53 95.53 43552.09 88888.00 2009-06-09 11:24:45.000 160 30838.51 95.53 43552.10 53359.40 2009-06-09 11:24:46.000 160 30838.50 95.55 43552.10 88888.00 2009-06-09 11:24:47.000 160 30838.49 95.53 43552.10 88888.00 2009-06-09 11:24:48.000 160 30838.51 95.52 43552.13 88888.00 2009-06-09 11:24:49.000 160 30838.54 95.51 43552.10 88888.00 2009-06-09 11:24:50.000 160 30838.54 95.50 43552.11 53359.37 2009-06-09 11:24:51.000 160 30838.53 95.50 43552.16 88888.00 2009-06-09 11:24:52.000 160 30838.52 95.52 43552.15 88888.00 2009-06-09 11:24:53.000 160 30838.50 95.53 43552.12 88888.00 2009-06-09 11:24:54.000 160 30838.49 95.57 43552.12 88888.00 2009-06-09 11:24:55.000 160 30838.51 95.56 43552.11 53359.39 2009-06-09 11:24:56.000 160 30838.50 95.55 43552.14 88888.00 2009-06-09 11:24:57.000 160 30838.50 95.55 43552.14 88888.00 2009-06-09 11:24:58.000 160 30838.51 95.52 43552.08 88888.00 2009-06-09 11:24:59.000 160 30838.51 95.52 43552.08 88888.00 2009-06-09 11:25:00.000 160 30838.51 95.56 43552.10 53359.42 2009-06-09 11:25:01.000 160 30838.54 95.61 43552.14 88888.00 2009-06-09 11:25:02.000 160 30838.54 95.62 43552.21 88888.00 2009-06-09 11:25:03.000 160 30838.55 95.61 43552.24 88888.00 2009-06-09 11:25:04.000 160 30838.57 95.62 43552.25 88888.00 2009-06-09 11:25:05.000 160 30838.59 95.58 43552.21 53359.48 2009-06-09 11:25:06.000 160 30838.61 95.61 43552.22 88888.00 2009-06-09 11:25:07.000 160 30838.56 95.63 43552.24 88888.00 2009-06-09 11:25:08.000 160 30838.54 95.60 43552.25 88888.00 2009-06-09 11:25:09.000 160 30838.53 95.60 43552.23 88888.00 2009-06-09 11:25:10.000 160 30838.55 95.57 43552.22 53359.52 2009-06-09 11:25:11.000 160 30838.58 95.60 43552.18 88888.00 2009-06-09 11:25:12.000 160 30838.63 95.65 43552.19 88888.00 2009-06-09 11:25:13.000 160 30838.69 95.67 43552.20 88888.00 2009-06-09 11:25:14.000 160 30838.68 95.64 43552.22 88888.00 2009-06-09 11:25:15.000 160 30838.64 95.65 43552.21 53359.55 2009-06-09 11:25:16.000 160 30838.67 95.71 43552.24 88888.00 2009-06-09 11:25:17.000 160 30838.69 95.70 43552.22 88888.00 2009-06-09 11:25:18.000 160 30838.74 95.74 43552.27 88888.00 2009-06-09 11:25:19.000 160 30838.75 95.73 43552.32 88888.00 2009-06-09 11:25:20.000 160 30838.73 95.75 43552.29 53359.64 2009-06-09 11:25:21.000 160 30838.75 95.78 43552.32 88888.00 2009-06-09 11:25:22.000 160 30838.80 95.75 43552.32 88888.00 2009-06-09 11:25:23.000 160 30838.81 95.80 43552.29 88888.00 2009-06-09 11:25:24.000 160 30838.83 95.81 43552.36 88888.00 2009-06-09 11:25:25.000 160 30838.84 95.83 43552.37 53359.68 2009-06-09 11:25:26.000 160 30838.84 95.88 43552.34 88888.00 2009-06-09 11:25:27.000 160 30838.86 95.92 43552.38 88888.00 2009-06-09 11:25:28.000 160 30838.88 95.85 43552.38 88888.00 2009-06-09 11:25:29.000 160 30838.85 95.83 43552.35 88888.00 2009-06-09 11:25:30.000 160 30838.85 95.86 43552.35 53359.72 2009-06-09 11:25:31.000 160 30838.86 95.90 43552.33 88888.00 2009-06-09 11:25:32.000 160 30838.86 95.90 43552.34 88888.00 2009-06-09 11:25:33.000 160 30838.86 95.85 43552.36 88888.00 2009-06-09 11:25:34.000 160 30838.80 95.84 43552.31 88888.00 2009-06-09 11:25:35.000 160 30838.75 95.82 43552.23 53359.73 2009-06-09 11:25:36.000 160 30838.75 95.78 43552.19 88888.00 2009-06-09 11:25:37.000 160 30838.73 95.74 43552.12 88888.00 2009-06-09 11:25:38.000 160 30838.69 95.77 43552.12 88888.00 2009-06-09 11:25:39.000 160 30838.68 95.74 43552.15 88888.00 2009-06-09 11:25:40.000 160 30838.68 95.67 43552.08 53359.53 2009-06-09 11:25:41.000 160 30838.67 95.70 43552.03 88888.00 2009-06-09 11:25:42.000 160 30838.66 95.72 43552.07 88888.00 2009-06-09 11:25:43.000 160 30838.65 95.70 43552.07 88888.00 2009-06-09 11:25:44.000 160 30838.62 95.72 43552.07 88888.00 2009-06-09 11:25:45.000 160 30838.60 95.72 43552.07 53359.48 2009-06-09 11:25:46.000 160 30838.60 95.70 43552.12 88888.00 2009-06-09 11:25:47.000 160 30838.57 95.63 43552.08 88888.00 2009-06-09 11:25:48.000 160 30838.50 95.59 43552.09 88888.00 2009-06-09 11:25:49.000 160 30838.45 95.60 43552.12 88888.00 2009-06-09 11:25:50.000 160 30838.42 95.61 43552.11 53359.35 2009-06-09 11:25:51.000 160 30838.42 95.60 43552.10 88888.00 2009-06-09 11:25:52.000 160 30838.39 95.55 43552.07 88888.00 2009-06-09 11:25:53.000 160 30838.37 95.50 43552.06 88888.00 2009-06-09 11:25:54.000 160 30838.33 95.44 43552.04 88888.00 2009-06-09 11:25:55.000 160 30838.29 95.41 43552.05 53359.27 2009-06-09 11:25:56.000 160 30838.27 95.32 43552.04 88888.00 2009-06-09 11:25:57.000 160 30838.27 95.36 43552.10 88888.00 2009-06-09 11:25:58.000 160 30838.25 95.38 43552.12 88888.00 2009-06-09 11:25:59.000 160 30838.23 95.42 43552.06 88888.00 2009-06-09 11:26:00.000 160 30838.24 95.41 43552.05 53359.15 2009-06-09 11:26:01.000 160 30838.25 95.41 43551.98 88888.00 2009-06-09 11:26:02.000 160 30838.23 95.36 43552.01 88888.00 2009-06-09 11:26:03.000 160 30838.19 95.31 43552.01 88888.00 2009-06-09 11:26:04.000 160 30838.16 95.30 43552.01 88888.00 2009-06-09 11:26:05.000 160 30838.16 95.33 43552.04 53359.12 2009-06-09 11:26:06.000 160 30838.21 95.32 43552.06 88888.00 2009-06-09 11:26:07.000 160 30838.18 95.30 43552.09 88888.00 2009-06-09 11:26:08.000 160 30838.20 95.28 43552.14 88888.00 2009-06-09 11:26:09.000 160 30838.18 95.30 43552.11 88888.00 2009-06-09 11:26:10.000 160 30838.19 95.29 43552.07 53359.14 2009-06-09 11:26:11.000 160 30838.18 95.29 43552.06 88888.00 2009-06-09 11:26:12.000 160 30838.22 95.32 43552.07 88888.00 2009-06-09 11:26:13.000 160 30838.23 95.39 43552.10 88888.00 2009-06-09 11:26:14.000 160 30838.29 95.43 43552.11 88888.00 2009-06-09 11:26:15.000 160 30838.34 95.44 43552.13 53359.19 2009-06-09 11:26:16.000 160 30838.37 95.45 43552.11 88888.00 2009-06-09 11:26:17.000 160 30838.39 95.48 43552.13 88888.00 2009-06-09 11:26:18.000 160 30838.41 95.51 43552.17 88888.00 2009-06-09 11:26:19.000 160 30838.45 95.57 43552.17 88888.00 2009-06-09 11:26:20.000 160 30838.46 95.59 43552.23 53359.37 2009-06-09 11:26:21.000 160 30838.49 95.64 43552.24 88888.00 2009-06-09 11:26:22.000 160 30838.54 95.66 43552.22 88888.00 2009-06-09 11:26:23.000 160 30838.56 95.67 43552.25 88888.00 2009-06-09 11:26:24.000 160 30838.57 95.73 43552.25 88888.00 2009-06-09 11:26:25.000 160 30838.60 95.76 43552.29 53359.52 2009-06-09 11:26:26.000 160 30838.64 95.80 43552.32 88888.00 2009-06-09 11:26:27.000 160 30838.72 95.83 43552.38 88888.00 2009-06-09 11:26:28.000 160 30838.76 95.91 43552.41 88888.00 2009-06-09 11:26:29.000 160 30838.81 95.93 43552.42 88888.00 2009-06-09 11:26:30.000 160 30838.80 95.95 43552.39 53359.66 2009-06-09 11:26:31.000 160 30838.83 95.98 43552.39 88888.00 2009-06-09 11:26:32.000 160 30838.86 96.06 43552.43 88888.00 2009-06-09 11:26:33.000 160 30838.97 96.08 43552.44 88888.00 2009-06-09 11:26:34.000 160 30839.03 96.11 43552.43 88888.00 2009-06-09 11:26:35.000 160 30839.04 96.13 43552.45 53359.84 2009-06-09 11:26:36.000 160 30839.09 96.22 43552.43 88888.00 2009-06-09 11:26:37.000 160 30839.13 96.28 43552.44 88888.00 2009-06-09 11:26:38.000 160 30839.15 96.31 43552.42 88888.00 2009-06-09 11:26:39.000 160 30839.15 96.39 43552.42 88888.00 2009-06-09 11:26:40.000 160 30839.22 96.43 43552.48 53360.03 2009-06-09 11:26:41.000 160 30839.26 96.42 43552.49 88888.00 2009-06-09 11:26:42.000 160 30839.28 96.47 43552.52 88888.00 2009-06-09 11:26:43.000 160 30839.31 96.52 43552.49 88888.00 2009-06-09 11:26:44.000 160 30839.30 96.63 43552.54 88888.00 2009-06-09 11:26:45.000 160 30839.33 96.69 43552.57 53360.24 2009-06-09 11:26:46.000 160 30839.35 96.69 43552.59 88888.00 2009-06-09 11:26:47.000 160 30839.40 96.74 43552.56 88888.00 2009-06-09 11:26:48.000 160 30839.47 96.83 43552.57 88888.00 2009-06-09 11:26:49.000 160 30839.57 96.91 43552.45 88888.00 2009-06-09 11:26:50.000 160 30839.44 96.80 43552.52 53360.35 2009-06-09 11:26:51.000 160 30839.42 96.79 43552.52 88888.00 2009-06-09 11:26:52.000 160 30839.47 96.78 43552.50 88888.00 2009-06-09 11:26:53.000 160 30839.40 96.76 43552.48 88888.00 2009-06-09 11:26:54.000 160 30839.38 96.75 43552.47 88888.00 2009-06-09 11:26:55.000 160 30839.35 96.74 43552.47 53360.29 2009-06-09 11:26:56.000 160 30839.30 96.72 43552.43 88888.00 2009-06-09 11:26:57.000 160 30839.23 96.71 43552.45 88888.00 2009-06-09 11:26:58.000 160 30839.21 96.69 43552.48 88888.00 2009-06-09 11:26:59.000 160 30839.18 96.62 43552.47 88888.00 2009-06-09 11:27:00.000 160 30839.13 96.57 43552.44 53360.08 2009-06-09 11:27:01.000 160 30839.05 96.53 43552.36 88888.00 2009-06-09 11:27:02.000 160 30838.96 96.49 43552.32 88888.00 2009-06-09 11:27:03.000 160 30838.90 96.49 43552.33 88888.00 2009-06-09 11:27:04.000 160 30838.87 96.42 43552.33 88888.00 2009-06-09 11:27:05.000 160 30838.86 96.39 43552.27 53359.84 2009-06-09 11:27:06.000 160 30838.87 96.37 43552.24 88888.00 2009-06-09 11:27:07.000 160 30838.80 96.35 43552.31 88888.00 2009-06-09 11:27:08.000 160 30838.75 96.33 43552.32 88888.00 2009-06-09 11:27:09.000 160 30838.70 96.30 43552.29 88888.00 2009-06-09 11:27:10.000 160 30838.67 96.29 43552.31 53359.66 2009-06-09 11:27:11.000 160 30838.61 96.24 43552.26 88888.00 2009-06-09 11:27:12.000 160 30838.58 96.20 43552.27 88888.00 2009-06-09 11:27:13.000 160 30838.57 96.16 43552.26 88888.00 2009-06-09 11:27:14.000 160 30838.55 96.12 43552.21 88888.00 2009-06-09 11:27:15.000 160 30838.50 96.08 43552.20 53359.47 2009-06-09 11:27:16.000 160 30838.49 96.07 43552.20 88888.00 2009-06-09 11:27:17.000 160 30838.47 96.08 43552.16 88888.00 2009-06-09 11:27:18.000 160 30838.43 96.02 43552.14 88888.00 2009-06-09 11:27:19.000 160 30838.38 95.96 43552.17 88888.00 2009-06-09 11:27:20.000 160 30838.32 95.93 43552.15 53359.37 2009-06-09 11:27:21.000 160 30838.28 95.92 43552.14 88888.00 2009-06-09 11:27:22.000 160 30838.28 95.91 43552.10 88888.00 2009-06-09 11:27:23.000 160 30838.26 95.90 43552.10 88888.00 2009-06-09 11:27:24.000 160 30838.18 95.80 43552.12 88888.00 2009-06-09 11:27:25.000 160 30838.13 95.71 43552.05 53359.21 2009-06-09 11:27:26.000 160 30838.05 95.68 43552.01 88888.00 2009-06-09 11:27:27.000 160 30838.03 95.61 43552.04 88888.00 2009-06-09 11:27:28.000 160 30838.03 95.58 43552.03 88888.00 2009-06-09 11:27:29.000 160 30838.01 95.59 43551.99 88888.00 2009-06-09 11:27:30.000 160 30838.01 95.59 43551.99 53359.01 2009-06-09 11:27:31.000 160 30837.99 95.59 43551.98 88888.00 2009-06-09 11:27:32.000 160 30837.98 95.58 43552.01 88888.00 2009-06-09 11:27:33.000 160 30837.99 95.58 43552.05 88888.00 2009-06-09 11:27:34.000 160 30837.99 95.57 43552.03 88888.00 2009-06-09 11:27:35.000 160 30837.99 95.55 43552.06 53358.98 2009-06-09 11:27:36.000 160 30838.00 95.58 43552.07 88888.00 2009-06-09 11:27:37.000 160 30838.05 95.62 43552.09 88888.00 2009-06-09 11:27:38.000 160 30838.06 95.58 43552.09 88888.00 2009-06-09 11:27:39.000 160 30838.08 95.58 43552.08 88888.00 2009-06-09 11:27:40.000 160 30838.08 95.58 43552.08 53359.07 2009-06-09 11:27:41.000 160 30838.09 95.65 43552.14 88888.00 2009-06-09 11:27:42.000 160 30838.13 95.64 43552.10 88888.00 2009-06-09 11:27:43.000 160 30838.10 95.60 43552.09 88888.00 2009-06-09 11:27:44.000 160 30838.03 95.49 43552.16 88888.00 2009-06-09 11:27:45.000 160 30838.04 95.52 43552.17 53359.14 2009-06-09 11:27:46.000 160 30838.05 95.53 43552.14 88888.00 2009-06-09 11:27:47.000 160 30838.07 95.57 43552.13 88888.00 2009-06-09 11:27:48.000 160 30838.08 95.57 43552.10 88888.00 2009-06-09 11:27:49.000 160 30838.05 95.60 43552.07 88888.00 2009-06-09 11:27:50.000 160 30838.10 95.63 43552.07 53359.10 2009-06-09 11:27:51.000 160 30838.14 95.66 43552.10 88888.00 2009-06-09 11:27:52.000 160 30838.13 95.67 43552.13 88888.00 2009-06-09 11:27:53.000 160 30838.15 95.68 43552.13 88888.00 2009-06-09 11:27:54.000 160 30838.13 95.68 43552.13 88888.00 2009-06-09 11:27:55.000 160 30838.13 95.68 43552.15 53359.18 2009-06-09 11:27:56.000 160 30838.15 95.68 43552.16 88888.00 2009-06-09 11:27:57.000 160 30838.18 95.72 43552.17 88888.00 2009-06-09 11:27:58.000 160 30838.20 95.77 43552.18 88888.00 2009-06-09 11:27:59.000 160 30838.27 95.76 43552.18 88888.00 2009-06-09 11:28:00.000 160 30838.28 95.74 43552.18 53359.26 2009-06-09 11:28:01.000 160 30838.24 95.72 43552.21 88888.00 2009-06-09 11:28:02.000 160 30838.25 95.80 43552.23 88888.00 2009-06-09 11:28:03.000 160 30838.26 95.88 43552.23 88888.00 2009-06-09 11:28:04.000 160 30838.31 95.87 43552.22 88888.00 2009-06-09 11:28:05.000 160 30838.31 95.88 43552.19 53359.33 2009-06-09 11:28:06.000 160 30838.32 95.90 43552.21 88888.00 2009-06-09 11:28:07.000 160 30838.34 95.93 43552.27 88888.00 2009-06-09 11:28:08.000 160 30838.33 95.95 43552.32 88888.00 2009-06-09 11:28:09.000 160 30838.35 95.98 43552.30 88888.00 2009-06-09 11:28:10.000 160 30838.36 95.97 43552.32 53359.38 2009-06-09 11:28:11.000 160 30838.38 95.96 43552.33 88888.00 2009-06-09 11:28:12.000 160 30838.42 95.98 43552.30 88888.00 2009-06-09 11:28:13.000 160 30838.45 96.00 43552.28 88888.00 2009-06-09 11:28:14.000 160 30838.43 96.03 43552.28 88888.00 2009-06-09 11:28:15.000 160 30838.42 96.03 43552.23 53359.42 2009-06-09 11:28:16.000 160 30838.45 96.04 43552.25 88888.00 2009-06-09 11:28:17.000 160 30838.49 96.08 43552.34 88888.00 2009-06-09 11:28:18.000 160 30838.48 96.10 43552.38 88888.00 2009-06-09 11:28:19.000 160 30838.51 96.14 43552.43 88888.00 2009-06-09 11:28:20.000 160 30838.54 96.19 43552.43 53359.50 2009-06-09 11:28:21.000 160 30838.59 96.25 43552.44 88888.00 2009-06-09 11:28:22.000 160 30838.60 96.28 43552.43 88888.00 2009-06-09 11:28:23.000 160 30838.62 96.31 43552.38 88888.00 2009-06-09 11:28:24.000 160 30838.65 96.36 43552.37 88888.00 2009-06-09 11:28:25.000 160 30838.64 96.36 43552.37 53359.58 2009-06-09 11:28:26.000 160 30838.65 96.35 43552.38 88888.00 2009-06-09 11:28:27.000 160 30838.62 96.38 43552.37 88888.00 2009-06-09 11:28:28.000 160 30838.62 96.38 43552.39 88888.00 2009-06-09 11:28:29.000 160 30838.61 96.37 43552.40 88888.00 2009-06-09 11:28:30.000 160 30838.60 96.38 43552.42 53359.61 2009-06-09 11:28:31.000 160 30838.60 96.34 43552.37 88888.00 2009-06-09 11:28:32.000 160 30838.64 96.28 43552.38 88888.00 2009-06-09 11:28:33.000 160 30838.64 96.31 43552.36 88888.00 2009-06-09 11:28:34.000 160 30838.64 96.35 43552.40 88888.00 2009-06-09 11:28:35.000 160 30838.62 96.32 43552.41 53359.56 2009-06-09 11:28:36.000 160 30838.62 96.32 43552.36 88888.00 2009-06-09 11:28:37.000 160 30838.59 96.36 43552.35 88888.00 2009-06-09 11:28:38.000 160 30838.55 96.39 43552.33 88888.00 2009-06-09 11:28:39.000 160 30838.56 96.43 43552.35 88888.00 2009-06-09 11:28:40.000 160 30838.56 96.41 43552.35 53359.56 2009-06-09 11:28:41.000 160 30838.52 96.39 43552.35 88888.00 2009-06-09 11:28:42.000 160 30838.51 96.42 43552.34 88888.00 2009-06-09 11:28:43.000 160 30838.45 96.32 43552.30 88888.00 2009-06-09 11:28:44.000 160 30838.35 96.27 43552.31 88888.00 2009-06-09 11:28:45.000 160 30838.36 96.27 43552.31 53359.47 2009-06-09 11:28:46.000 160 30838.35 96.27 43552.29 88888.00 2009-06-09 11:28:47.000 160 30838.32 96.26 43552.28 88888.00 2009-06-09 11:28:48.000 160 30838.32 96.27 43552.28 88888.00 2009-06-09 11:28:49.000 160 30838.29 96.27 43552.23 88888.00 2009-06-09 11:28:50.000 160 30838.27 96.30 43552.22 53359.31 2009-06-09 11:28:51.000 160 30838.25 96.25 43552.20 88888.00 2009-06-09 11:28:52.000 160 30838.18 96.14 43552.38 88888.00 2009-06-09 11:28:53.000 160 30838.32 96.28 43552.28 88888.00 2009-06-09 11:28:54.000 160 30838.31 96.25 43552.24 88888.00 2009-06-09 11:28:55.000 160 30838.30 96.28 43552.26 53359.35 2009-06-09 11:28:56.000 160 30838.30 96.30 43552.27 88888.00 2009-06-09 11:28:57.000 160 30838.32 96.30 43552.30 88888.00 2009-06-09 11:28:58.000 160 30838.30 96.26 43552.28 88888.00 2009-06-09 11:28:59.000 160 30838.22 96.19 43552.36 88888.00 2009-06-09 11:29:00.000 160 30838.24 96.28 43552.36 53359.25 2009-06-09 11:29:01.000 160 30838.24 96.28 43552.26 88888.00 2009-06-09 11:29:02.000 160 30838.26 96.23 43552.22 88888.00 2009-06-09 11:29:03.000 160 30838.22 96.25 43552.24 88888.00 2009-06-09 11:29:04.000 160 30838.21 96.27 43552.23 88888.00 2009-06-09 11:29:05.000 160 30838.15 96.21 43552.21 53359.22 2009-06-09 11:29:06.000 160 30838.08 96.23 43552.22 88888.00 2009-06-09 11:29:07.000 160 30838.13 96.23 43552.19 88888.00 2009-06-09 11:29:08.000 160 30838.14 96.25 43552.20 88888.00 2009-06-09 11:29:09.000 160 30838.16 96.24 43552.15 88888.00 2009-06-09 11:29:10.000 160 30838.15 96.28 43552.15 53359.20 2009-06-09 11:29:11.000 160 30838.14 96.27 43552.18 88888.00 2009-06-09 11:29:12.000 160 30838.13 96.22 43552.22 88888.00 2009-06-09 11:29:13.000 160 30838.12 96.23 43552.25 88888.00 2009-06-09 11:29:14.000 160 30838.14 96.22 43552.23 88888.00 2009-06-09 11:29:15.000 160 30838.17 96.19 43552.21 53359.20 2009-06-09 11:29:16.000 160 30838.15 96.19 43552.23 88888.00 2009-06-09 11:29:17.000 160 30838.10 96.21 43552.21 88888.00 2009-06-09 11:29:18.000 160 30838.10 96.27 43552.22 88888.00 2009-06-09 11:29:19.000 160 30838.09 96.26 43552.22 88888.00 2009-06-09 11:29:20.000 160 30838.12 96.27 43552.17 53359.18 2009-06-09 11:29:21.000 160 30838.13 96.24 43552.18 88888.00 2009-06-09 11:29:22.000 160 30838.17 96.26 43552.25 88888.00 2009-06-09 11:29:23.000 160 30838.18 96.25 43552.23 88888.00 2009-06-09 11:29:24.000 160 30838.17 96.27 43552.22 88888.00 2009-06-09 11:29:25.000 160 30838.16 96.26 43552.18 53359.20 2009-06-09 11:29:26.000 160 30838.12 96.28 43552.15 88888.00 2009-06-09 11:29:27.000 160 30838.11 96.25 43552.14 88888.00 2009-06-09 11:29:28.000 160 30838.12 96.26 43552.17 88888.00 2009-06-09 11:29:29.000 160 30838.12 96.34 43552.20 88888.00 2009-06-09 11:29:30.000 160 30838.12 96.34 43552.20 53359.18 2009-06-09 11:29:31.000 160 30838.10 96.28 43552.19 88888.00 2009-06-09 11:29:32.000 160 30838.12 96.27 43552.16 88888.00 2009-06-09 11:29:33.000 160 30838.13 96.26 43552.10 88888.00 2009-06-09 11:29:34.000 160 30838.14 96.28 43552.13 88888.00 2009-06-09 11:29:35.000 160 30838.15 96.30 43552.19 53359.18 2009-06-09 11:29:36.000 160 30838.16 96.30 43552.20 88888.00 2009-06-09 11:29:37.000 160 30838.14 96.28 43552.19 88888.00 2009-06-09 11:29:38.000 160 30838.16 96.37 43552.22 88888.00 2009-06-09 11:29:39.000 160 30838.18 96.38 43552.21 88888.00 2009-06-09 11:29:40.000 160 30838.19 96.37 43552.19 53359.22 2009-06-09 11:29:41.000 160 30838.19 96.35 43552.15 88888.00 2009-06-09 11:29:42.000 160 30838.17 96.38 43552.16 88888.00 2009-06-09 11:29:43.000 160 30838.19 96.37 43552.19 88888.00 2009-06-09 11:29:44.000 160 30838.18 96.35 43552.18 88888.00 2009-06-09 11:29:45.000 160 30838.15 96.34 43552.20 53359.23 2009-06-09 11:29:46.000 160 30838.16 96.39 43552.20 88888.00 2009-06-09 11:29:47.000 160 30838.19 96.39 43552.21 88888.00 2009-06-09 11:29:48.000 160 30838.18 96.39 43552.24 88888.00 2009-06-09 11:29:49.000 160 30838.18 96.42 43552.22 88888.00 2009-06-09 11:29:50.000 160 30838.18 96.44 43552.22 53359.23 2009-06-09 11:29:51.000 160 30838.20 96.48 43552.23 88888.00 2009-06-09 11:29:52.000 160 30838.19 96.47 43552.23 88888.00 2009-06-09 11:29:53.000 160 30838.22 96.46 43552.20 88888.00 2009-06-09 11:29:54.000 160 30838.28 96.51 43552.09 88888.00 2009-06-09 11:29:55.000 160 30838.19 96.45 43552.18 53359.28 2009-06-09 11:29:56.000 160 30838.15 96.43 43552.22 88888.00 2009-06-09 11:29:57.000 160 30838.15 96.40 43552.23 88888.00 2009-06-09 11:29:58.000 160 30838.16 96.42 43552.19 88888.00 2009-06-09 11:29:59.000 160 30838.21 96.45 43552.19 88888.00 2009-06-09 11:30:00.000 160 30838.18 96.48 43552.16 53359.31 2009-06-09 11:30:01.000 160 30838.17 96.46 43552.15 88888.00 2009-06-09 11:30:02.000 160 30838.16 96.45 43552.21 88888.00 2009-06-09 11:30:03.000 160 30838.15 96.46 43552.23 88888.00 2009-06-09 11:30:04.000 160 30838.14 96.47 43552.22 88888.00 2009-06-09 11:30:05.000 160 30838.12 96.41 43552.22 53359.25 2009-06-09 11:30:06.000 160 30838.11 96.42 43552.19 88888.00 2009-06-09 11:30:07.000 160 30838.09 96.40 43552.20 88888.00 2009-06-09 11:30:08.000 160 30838.07 96.37 43552.16 88888.00 2009-06-09 11:30:09.000 160 30838.07 96.33 43552.17 88888.00 2009-06-09 11:30:10.000 160 30838.11 96.33 43552.18 53359.19 2009-06-09 11:30:11.000 160 30838.11 96.34 43552.16 88888.00 2009-06-09 11:30:12.000 160 30838.09 96.39 43552.15 88888.00 2009-06-09 11:30:13.000 160 30838.07 96.41 43552.17 88888.00 2009-06-09 11:30:14.000 160 30838.03 96.37 43552.22 88888.00 2009-06-09 11:30:15.000 160 30837.99 96.34 43552.19 53359.15 2009-06-09 11:30:16.000 160 30838.00 96.30 43552.13 88888.00 2009-06-09 11:30:17.000 160 30838.02 96.28 43552.11 88888.00 2009-06-09 11:30:18.000 160 30838.05 96.31 43552.14 88888.00 2009-06-09 11:30:19.000 160 30838.02 96.36 43552.16 88888.00 2009-06-09 11:30:20.000 160 30838.02 96.33 43552.11 53359.12 2009-06-09 11:30:21.000 160 30838.02 96.32 43552.10 88888.00 2009-06-09 11:30:22.000 160 30838.00 96.31 43552.14 88888.00 2009-06-09 11:30:23.000 160 30837.97 96.32 43552.15 88888.00 2009-06-09 11:30:24.000 160 30838.00 96.31 43552.14 88888.00 2009-06-09 11:30:25.000 160 30838.04 96.31 43552.17 53359.13 2009-06-09 11:30:26.000 160 30838.04 96.31 43552.16 88888.00 2009-06-09 11:30:27.000 160 30838.03 96.28 43552.17 88888.00 2009-06-09 11:30:28.000 160 30838.02 96.24 43552.18 88888.00 2009-06-09 11:30:29.000 160 30838.05 96.23 43552.18 88888.00 2009-06-09 11:30:30.000 160 30838.02 96.24 43552.15 53359.18 2009-06-09 11:30:31.000 160 30838.04 96.28 43552.18 88888.00 2009-06-09 11:30:32.000 160 30838.08 96.30 43552.21 88888.00 2009-06-09 11:30:33.000 160 30838.05 96.30 43552.22 88888.00 2009-06-09 11:30:34.000 160 30838.06 96.33 43552.21 88888.00 2009-06-09 11:30:35.000 160 30838.09 96.33 43552.23 53359.19 2009-06-09 11:30:36.000 160 30838.08 96.33 43552.22 88888.00 2009-06-09 11:30:37.000 160 30838.09 96.33 43552.21 88888.00 2009-06-09 11:30:38.000 160 30838.13 96.37 43552.26 88888.00 2009-06-09 11:30:39.000 160 30838.17 96.39 43552.24 88888.00 2009-06-09 11:30:40.000 160 30838.15 96.38 43552.24 53359.22 2009-06-09 11:30:41.000 160 30838.17 96.38 43552.25 88888.00 2009-06-09 11:30:42.000 160 30838.18 96.39 43552.26 88888.00 2009-06-09 11:30:43.000 160 30838.15 96.36 43552.22 88888.00 2009-06-09 11:30:44.000 160 30838.17 96.39 43552.28 88888.00 2009-06-09 11:30:45.000 160 30838.20 96.41 43552.31 53359.27 2009-06-09 11:30:46.000 160 30838.17 96.39 43552.29 88888.00 2009-06-09 11:30:47.000 160 30838.22 96.39 43552.27 88888.00 2009-06-09 11:30:48.000 160 30838.25 96.40 43552.33 88888.00 2009-06-09 11:30:49.000 160 30838.25 96.40 43552.29 88888.00 2009-06-09 11:30:50.000 160 30838.29 96.46 43552.32 53359.33 2009-06-09 11:30:51.000 160 30838.35 96.55 43552.35 88888.00 2009-06-09 11:30:52.000 160 30838.37 96.58 43552.34 88888.00 2009-06-09 11:30:53.000 160 30838.40 96.60 43552.41 88888.00 2009-06-09 11:30:54.000 160 30838.45 96.55 43552.39 88888.00 2009-06-09 11:30:55.000 160 30838.49 96.52 43552.37 53359.47 2009-06-09 11:30:56.000 160 30838.48 96.52 43552.35 88888.00 2009-06-09 11:30:57.000 160 30838.48 96.53 43552.36 88888.00 2009-06-09 11:30:58.000 160 30838.48 96.57 43552.37 88888.00 2009-06-09 11:30:59.000 160 30838.47 96.56 43552.44 88888.00 2009-06-09 11:31:00.000 160 30838.49 96.56 43552.42 53359.53 2009-06-09 11:31:01.000 160 30838.50 96.61 43552.42 88888.00 2009-06-09 11:31:02.000 160 30838.53 96.61 43552.46 88888.00 2009-06-09 11:31:03.000 160 30838.49 96.64 43552.47 88888.00 2009-06-09 11:31:04.000 160 30838.48 96.67 43552.43 88888.00 2009-06-09 11:31:05.000 160 30838.45 96.61 43552.35 53359.59 2009-06-09 11:31:06.000 160 30838.43 96.55 43552.34 88888.00 2009-06-09 11:31:07.000 160 30838.40 96.52 43552.38 88888.00 2009-06-09 11:31:08.000 160 30838.34 96.46 43552.40 88888.00 2009-06-09 11:31:09.000 160 30838.31 96.43 43552.33 88888.00 2009-06-09 11:31:10.000 160 30838.29 96.43 43552.27 53359.45 2009-06-09 11:31:11.000 160 30838.27 96.44 43552.32 88888.00 2009-06-09 11:31:12.000 160 30838.24 96.40 43552.37 88888.00 2009-06-09 11:31:13.000 160 30838.21 96.34 43552.32 88888.00 2009-06-09 11:31:14.000 160 30838.22 96.38 43552.35 88888.00 2009-06-09 11:31:15.000 160 30838.23 96.39 43552.34 53359.32 2009-06-09 11:31:16.000 160 30838.22 96.39 43552.33 88888.00 2009-06-09 11:31:17.000 160 30838.24 96.40 43552.33 88888.00 2009-06-09 11:31:18.000 160 30838.22 96.42 43552.28 88888.00 2009-06-09 11:31:19.000 160 30838.22 96.42 43552.26 88888.00 2009-06-09 11:31:20.000 160 30838.24 96.41 43552.22 53359.29 2009-06-09 11:31:21.000 160 30838.10 96.27 43552.32 88888.00 2009-06-09 11:31:22.000 160 30838.14 96.33 43552.39 88888.00 2009-06-09 11:31:23.000 160 30838.17 96.40 43552.29 88888.00 2009-06-09 11:31:24.000 160 30838.15 96.41 43552.26 88888.00 2009-06-09 11:31:25.000 160 30838.19 96.36 43552.25 53359.28 2009-06-09 11:31:26.000 160 30838.17 96.35 43552.21 88888.00 2009-06-09 11:31:27.000 160 30838.17 96.33 43552.21 88888.00 2009-06-09 11:31:28.000 160 30838.16 96.33 43552.21 88888.00 2009-06-09 11:31:29.000 160 30838.11 96.28 43552.21 88888.00 2009-06-09 11:31:30.000 160 30838.13 96.26 43552.22 53359.24 2009-06-09 11:31:31.000 160 30838.12 96.31 43552.21 88888.00 2009-06-09 11:31:32.000 160 30838.14 96.33 43552.21 88888.00 2009-06-09 11:31:33.000 160 30838.15 96.33 43552.22 88888.00 2009-06-09 11:31:34.000 160 30838.12 96.32 43552.24 88888.00 2009-06-09 11:31:35.000 160 30838.10 96.32 43552.23 53359.22 2009-06-09 11:31:36.000 160 30838.09 96.31 43552.25 88888.00 2009-06-09 11:31:37.000 160 30838.14 96.28 43552.23 88888.00 2009-06-09 11:31:38.000 160 30838.15 96.30 43552.23 88888.00 2009-06-09 11:31:39.000 160 30838.16 96.33 43552.24 88888.00 2009-06-09 11:31:40.000 160 30838.14 96.31 43552.27 53359.24 2009-06-09 11:31:41.000 160 30838.15 96.30 43552.33 88888.00 2009-06-09 11:31:42.000 160 30838.27 96.41 43552.18 88888.00 2009-06-09 11:31:43.000 160 30838.15 96.37 43552.28 88888.00 2009-06-09 11:31:44.000 160 30838.11 96.33 43552.35 88888.00 2009-06-09 11:31:45.000 160 30838.10 96.38 43552.32 53359.17 2009-06-09 11:31:46.000 160 30838.11 96.39 43552.35 88888.00 2009-06-09 11:31:47.000 160 30838.17 96.44 43552.40 88888.00 2009-06-09 11:31:48.000 160 30838.15 96.43 43552.40 88888.00 2009-06-09 11:31:49.000 160 30838.17 96.44 43552.36 88888.00 2009-06-09 11:31:50.000 160 30838.17 96.43 43552.35 53359.31 2009-06-09 11:31:51.000 160 30838.15 96.38 43552.32 88888.00 2009-06-09 11:31:52.000 160 30838.18 96.36 43552.36 88888.00 2009-06-09 11:31:53.000 160 30838.17 96.32 43552.35 88888.00 2009-06-09 11:31:54.000 160 30838.17 96.34 43552.34 88888.00 2009-06-09 11:31:55.000 160 30838.16 96.35 43552.31 53359.37 2009-06-09 11:31:56.000 160 30838.18 96.33 43552.32 88888.00 2009-06-09 11:31:57.000 160 30838.16 96.33 43552.34 88888.00 2009-06-09 11:31:58.000 160 30838.19 96.36 43552.36 88888.00 2009-06-09 11:31:59.000 160 30838.17 96.33 43552.33 88888.00 2009-06-09 11:32:00.000 160 30838.19 96.32 43552.30 53359.35 2009-06-09 11:32:01.000 160 30838.21 96.34 43552.29 88888.00 2009-06-09 11:32:02.000 160 30838.20 96.39 43552.27 88888.00 2009-06-09 11:32:03.000 160 30838.16 96.38 43552.26 88888.00 2009-06-09 11:32:04.000 160 30838.20 96.38 43552.31 88888.00 2009-06-09 11:32:05.000 160 30838.23 96.37 43552.31 53359.35 2009-06-09 11:32:06.000 160 30838.24 96.41 43552.32 88888.00 2009-06-09 11:32:07.000 160 30838.25 96.42 43552.33 88888.00 2009-06-09 11:32:08.000 160 30838.24 96.41 43552.31 88888.00 2009-06-09 11:32:09.000 160 30838.25 96.41 43552.26 88888.00 2009-06-09 11:32:10.000 160 30838.27 96.40 43552.22 53359.34 2009-06-09 11:32:11.000 160 30838.25 96.36 43552.21 88888.00 2009-06-09 11:32:12.000 160 30838.25 96.39 43552.26 88888.00 2009-06-09 11:32:13.000 160 30838.27 96.36 43552.29 88888.00 2009-06-09 11:32:14.000 160 30838.25 96.32 43552.29 88888.00 2009-06-09 11:32:15.000 160 30838.24 96.33 43552.24 53359.36 2009-06-09 11:32:16.000 160 30838.20 96.39 43552.23 88888.00 2009-06-09 11:32:17.000 160 30838.16 96.36 43552.26 88888.00 2009-06-09 11:32:18.000 160 30838.18 96.38 43552.28 88888.00 2009-06-09 11:32:19.000 160 30838.21 96.40 43552.32 88888.00 2009-06-09 11:32:20.000 160 30838.18 96.40 43552.33 53359.30 2009-06-09 11:32:21.000 160 30838.15 96.38 43552.33 88888.00 2009-06-09 11:32:22.000 160 30838.16 96.38 43552.25 88888.00 2009-06-09 11:32:23.000 160 30838.15 96.38 43552.33 88888.00 2009-06-09 11:32:24.000 160 30838.09 96.34 43552.33 88888.00 2009-06-09 11:32:25.000 160 30838.06 96.32 43552.29 53359.26 2009-06-09 11:32:26.000 160 30838.04 96.29 43552.30 88888.00 2009-06-09 11:32:27.000 160 30838.02 96.28 43552.32 88888.00 2009-06-09 11:32:28.000 160 30837.99 96.31 43552.29 88888.00 2009-06-09 11:32:29.000 160 30837.97 96.34 43552.27 88888.00 2009-06-09 11:32:30.000 160 30837.98 96.35 43552.30 53359.21 2009-06-09 11:32:31.000 160 30837.99 96.35 43552.29 88888.00 2009-06-09 11:32:32.000 160 30838.00 96.34 43552.28 88888.00 2009-06-09 11:32:33.000 160 30837.99 96.29 43552.26 88888.00 2009-06-09 11:32:34.000 160 30837.99 96.30 43552.23 88888.00 2009-06-09 11:32:35.000 160 30837.96 96.28 43552.25 53359.16 2009-06-09 11:32:36.000 160 30837.95 96.23 43552.24 88888.00 2009-06-09 11:32:37.000 160 30837.92 96.27 43552.24 88888.00 2009-06-09 11:32:38.000 160 30837.91 96.28 43552.26 88888.00 2009-06-09 11:32:39.000 160 30837.91 96.23 43552.18 88888.00 2009-06-09 11:32:40.000 160 30837.90 96.20 43552.17 53359.15 2009-06-09 11:32:41.000 160 30837.85 96.21 43552.17 88888.00 2009-06-09 11:32:42.000 160 30837.87 96.25 43552.17 88888.00 2009-06-09 11:32:43.000 160 30837.85 96.25 43552.18 88888.00 2009-06-09 11:32:44.000 160 30837.85 96.27 43552.16 88888.00 2009-06-09 11:32:45.000 160 30837.81 96.26 43552.16 53359.12 2009-06-09 11:32:46.000 160 30837.82 96.28 43552.15 88888.00 2009-06-09 11:32:47.000 160 30837.82 96.31 43552.16 88888.00 2009-06-09 11:32:48.000 160 30837.84 96.28 43552.21 88888.00 2009-06-09 11:32:49.000 160 30837.81 96.28 43552.18 88888.00 2009-06-09 11:32:50.000 160 30837.81 96.29 43552.17 53359.08 2009-06-09 11:32:51.000 160 30837.78 96.29 43552.16 88888.00 2009-06-09 11:32:52.000 160 30837.78 96.36 43552.21 88888.00 2009-06-09 11:32:53.000 160 30837.81 96.35 43552.25 88888.00 2009-06-09 11:32:54.000 160 30837.78 96.34 43552.22 88888.00 2009-06-09 11:32:55.000 160 30837.73 96.29 43552.20 53359.03 2009-06-09 11:32:56.000 160 30837.74 96.28 43552.17 88888.00 2009-06-09 11:32:57.000 160 30837.76 96.31 43552.14 88888.00 2009-06-09 11:32:58.000 160 30837.74 96.34 43552.11 88888.00 2009-06-09 11:32:59.000 160 30837.69 96.27 43552.15 88888.00 2009-06-09 11:33:00.000 160 30837.75 96.27 43552.14 53359.00 2009-06-09 11:33:01.000 160 30837.75 96.26 43552.11 88888.00 2009-06-09 11:33:02.000 160 30837.72 96.30 43552.12 88888.00 2009-06-09 11:33:03.000 160 30837.70 96.33 43552.13 88888.00 2009-06-09 11:33:04.000 160 30837.72 96.30 43552.13 88888.00 2009-06-09 11:33:05.000 160 30837.69 96.29 43552.13 53358.96 2009-06-09 11:33:06.000 160 30837.66 96.27 43552.15 88888.00 2009-06-09 11:33:07.000 160 30837.66 96.25 43552.18 88888.00 2009-06-09 11:33:08.000 160 30837.65 96.30 43552.21 88888.00 2009-06-09 11:33:09.000 160 30837.67 96.29 43552.21 88888.00 2009-06-09 11:33:10.000 160 30837.69 96.32 43552.21 53358.96 2009-06-09 11:33:11.000 160 30837.67 96.30 43552.18 88888.00 2009-06-09 11:33:12.000 160 30837.65 96.29 43552.19 88888.00 2009-06-09 11:33:13.000 160 30837.65 96.29 43552.16 88888.00 2009-06-09 11:33:14.000 160 30837.61 96.28 43552.18 88888.00 2009-06-09 11:33:15.000 160 30837.61 96.31 43552.18 53358.89 2009-06-09 11:33:16.000 160 30837.63 96.32 43552.16 88888.00 2009-06-09 11:33:17.000 160 30837.65 96.33 43552.15 88888.00 2009-06-09 11:33:18.000 160 30837.65 96.32 43552.18 88888.00 2009-06-09 11:33:19.000 160 30837.67 96.30 43552.20 88888.00 2009-06-09 11:33:20.000 160 30837.68 96.39 43552.11 53358.87 2009-06-09 11:33:21.000 160 30837.65 96.38 43552.06 88888.00 2009-06-09 11:33:22.000 160 30837.60 96.27 43552.18 88888.00 2009-06-09 11:33:23.000 160 30837.58 96.31 43552.22 88888.00 2009-06-09 11:33:24.000 160 30837.59 96.33 43552.24 88888.00 2009-06-09 11:33:25.000 160 30837.59 96.31 43552.24 53358.90 2009-06-09 11:33:26.000 160 30837.57 96.29 43552.22 88888.00 2009-06-09 11:33:27.000 160 30837.58 96.31 43552.25 88888.00 2009-06-09 11:33:28.000 160 30837.58 96.35 43552.25 88888.00 2009-06-09 11:33:29.000 160 30837.62 96.38 43552.29 88888.00 2009-06-09 11:33:30.000 160 30837.58 96.41 43552.24 53358.87 2009-06-09 11:33:31.000 160 30837.54 96.42 43552.20 88888.00 2009-06-09 11:33:32.000 160 30837.56 96.38 43552.20 88888.00 2009-06-09 11:33:33.000 160 30837.59 96.39 43552.21 88888.00 2009-06-09 11:33:34.000 160 30837.59 96.41 43552.23 88888.00 2009-06-09 11:33:35.000 160 30837.55 96.42 43552.24 53358.87 2009-06-09 11:33:36.000 160 30837.56 96.43 43552.25 88888.00 2009-06-09 11:33:37.000 160 30837.55 96.39 43552.20 88888.00 2009-06-09 11:33:38.000 160 30837.54 96.33 43552.18 88888.00 2009-06-09 11:33:39.000 160 30837.52 96.32 43552.20 88888.00 2009-06-09 11:33:40.000 160 30837.52 96.35 43552.20 53358.81 2009-06-09 11:33:41.000 160 30837.53 96.29 43552.24 88888.00 2009-06-09 11:33:42.000 160 30837.53 96.27 43552.22 88888.00 2009-06-09 11:33:43.000 160 30837.50 96.29 43552.20 88888.00 2009-06-09 11:33:44.000 160 30837.51 96.31 43552.21 88888.00 2009-06-09 11:33:45.000 160 30837.50 96.31 43552.24 53358.83 2009-06-09 11:33:46.000 160 30837.52 96.30 43552.21 88888.00 2009-06-09 11:33:47.000 160 30837.55 96.33 43552.23 88888.00 2009-06-09 11:33:48.000 160 30837.56 96.32 43552.23 88888.00 2009-06-09 11:33:49.000 160 30837.56 96.31 43552.19 88888.00 2009-06-09 11:33:50.000 160 30837.57 96.30 43552.15 53358.79 2009-06-09 11:33:51.000 160 30837.54 96.30 43552.13 88888.00 2009-06-09 11:33:52.000 160 30837.51 96.35 43552.17 88888.00 2009-06-09 11:33:53.000 160 30837.48 96.34 43552.15 88888.00 2009-06-09 11:33:54.000 160 30837.49 96.31 43552.16 88888.00 2009-06-09 11:33:55.000 160 30837.51 96.28 43552.17 53358.81 2009-06-09 11:33:56.000 160 30837.55 96.25 43552.17 88888.00 2009-06-09 11:33:57.000 160 30837.56 96.25 43552.19 88888.00 2009-06-09 11:33:58.000 160 30837.56 96.22 43552.21 88888.00 2009-06-09 11:33:59.000 160 30837.58 96.25 43552.23 88888.00 2009-06-09 11:34:00.000 160 30837.60 96.24 43552.22 53358.81 2009-06-09 11:34:01.000 160 30837.60 96.22 43552.22 88888.00 2009-06-09 11:34:02.000 160 30837.60 96.21 43552.27 88888.00 2009-06-09 11:34:03.000 160 30837.58 96.20 43552.25 88888.00 2009-06-09 11:34:04.000 160 30837.57 96.19 43552.26 88888.00 2009-06-09 11:34:05.000 160 30837.59 96.20 43552.27 53358.86 2009-06-09 11:34:06.000 160 30837.56 96.20 43552.23 88888.00 2009-06-09 11:34:07.000 160 30837.58 96.22 43552.20 88888.00 2009-06-09 11:34:08.000 160 30837.60 96.25 43552.22 88888.00 2009-06-09 11:34:09.000 160 30837.63 96.27 43552.23 88888.00 2009-06-09 11:34:10.000 160 30837.63 96.25 43552.21 53358.90 2009-06-09 11:34:11.000 160 30837.62 96.24 43552.21 88888.00 2009-06-09 11:34:12.000 160 30837.62 96.24 43552.22 88888.00 2009-06-09 11:34:13.000 160 30837.64 96.22 43552.24 88888.00 2009-06-09 11:34:14.000 160 30837.67 96.24 43552.25 88888.00 2009-06-09 11:34:15.000 160 30837.70 96.23 43552.17 53358.91 2009-06-09 11:34:16.000 160 30837.69 96.25 43552.13 88888.00 2009-06-09 11:34:17.000 160 30837.70 96.27 43552.14 88888.00 2009-06-09 11:34:18.000 160 30837.72 96.27 43552.17 88888.00 2009-06-09 11:34:19.000 160 30837.73 96.32 43552.21 88888.00 2009-06-09 11:34:20.000 160 30837.73 96.32 43552.18 53358.95 2009-06-09 11:34:21.000 160 30837.78 96.33 43552.21 88888.00 2009-06-09 11:34:22.000 160 30837.80 96.34 43552.23 88888.00 2009-06-09 11:34:23.000 160 30837.80 96.38 43552.24 88888.00 2009-06-09 11:34:24.000 160 30837.81 96.39 43552.25 88888.00 2009-06-09 11:34:25.000 160 30837.80 96.39 43552.24 53359.04 2009-06-09 11:34:26.000 160 30837.80 96.38 43552.25 88888.00 2009-06-09 11:34:27.000 160 30837.82 96.39 43552.26 88888.00 2009-06-09 11:34:28.000 160 30837.89 96.38 43552.32 88888.00 2009-06-09 11:34:29.000 160 30837.90 96.41 43552.36 88888.00 2009-06-09 11:34:30.000 160 30837.91 96.44 43552.31 53359.07 2009-06-09 11:34:31.000 160 30837.91 96.45 43552.31 88888.00 2009-06-09 11:34:32.000 160 30837.93 96.45 43552.29 88888.00 2009-06-09 11:34:33.000 160 30837.95 96.42 43552.30 88888.00 2009-06-09 11:34:34.000 160 30837.99 96.50 43552.31 88888.00 2009-06-09 11:34:35.000 160 30837.99 96.44 43552.27 53359.14 2009-06-09 11:34:36.000 160 30837.98 96.47 43552.30 88888.00 2009-06-09 11:34:37.000 160 30837.99 96.53 43552.32 88888.00 2009-06-09 11:34:38.000 160 30838.01 96.52 43552.33 88888.00 2009-06-09 11:34:39.000 160 30838.01 96.55 43552.33 88888.00 2009-06-09 11:34:40.000 160 30837.98 96.52 43552.31 53359.17 2009-06-09 11:34:41.000 160 30837.99 96.54 43552.26 88888.00 2009-06-09 11:34:42.000 160 30837.96 96.50 43552.29 88888.00 2009-06-09 11:34:43.000 160 30837.99 96.47 43552.32 88888.00 2009-06-09 11:34:44.000 160 30838.00 96.50 43552.28 88888.00 2009-06-09 11:34:45.000 160 30838.01 96.54 43552.30 53359.25 2009-06-09 11:34:46.000 160 30838.05 96.57 43552.25 88888.00 2009-06-09 11:34:47.000 160 30838.05 96.58 43552.26 88888.00 2009-06-09 11:34:48.000 160 30838.04 96.57 43552.29 88888.00 2009-06-09 11:34:49.000 160 30838.03 96.57 43552.32 88888.00 2009-06-09 11:34:50.000 160 30838.07 96.62 43552.34 53359.28 2009-06-09 11:34:51.000 160 30838.08 96.60 43552.35 88888.00 2009-06-09 11:34:52.000 160 30838.06 96.61 43552.42 88888.00 2009-06-09 11:34:53.000 160 30838.08 96.65 43552.44 88888.00 2009-06-09 11:34:54.000 160 30838.09 96.67 43552.42 88888.00 2009-06-09 11:34:55.000 160 30838.11 96.68 43552.32 53359.31 2009-06-09 11:34:56.000 160 30838.10 96.61 43552.25 88888.00 2009-06-09 11:34:57.000 160 30838.08 96.58 43552.29 88888.00 2009-06-09 11:34:58.000 160 30838.06 96.64 43552.35 88888.00 2009-06-09 11:34:59.000 160 30838.08 96.64 43552.35 88888.00 2009-06-09 11:35:00.000 160 30838.08 96.63 43552.32 53359.33 2009-06-09 11:35:01.000 160 30838.09 96.62 43552.33 88888.00 2009-06-09 11:35:02.000 160 30838.10 96.62 43552.36 88888.00 2009-06-09 11:35:03.000 160 30838.16 96.62 43552.36 88888.00 2009-06-09 11:35:04.000 160 30838.13 96.64 43552.37 88888.00 2009-06-09 11:35:05.000 160 30838.11 96.68 43552.41 53359.34 2009-06-09 11:35:06.000 160 30838.13 96.63 43552.45 88888.00 2009-06-09 11:35:07.000 160 30838.14 96.59 43552.41 88888.00 2009-06-09 11:35:08.000 160 30838.13 96.57 43552.38 88888.00 2009-06-09 11:35:09.000 160 30838.15 96.56 43552.33 88888.00 2009-06-09 11:35:10.000 160 30838.13 96.55 43552.33 53359.35 2009-06-09 11:35:11.000 160 30838.13 96.56 43552.35 88888.00 2009-06-09 11:35:12.000 160 30838.16 96.56 43552.36 88888.00 2009-06-09 11:35:13.000 160 30838.15 96.56 43552.40 88888.00 2009-06-09 11:35:14.000 160 30838.14 96.51 43552.38 88888.00 2009-06-09 11:35:15.000 160 30838.16 96.51 43552.43 53359.36 2009-06-09 11:35:16.000 160 30838.19 96.53 43552.49 88888.00 2009-06-09 11:35:17.000 160 30838.20 96.53 43552.47 88888.00 2009-06-09 11:35:18.000 160 30838.21 96.51 43552.46 88888.00 2009-06-09 11:35:19.000 160 30838.20 96.47 43552.47 88888.00 2009-06-09 11:35:20.000 160 30838.17 96.47 43552.44 53359.32 2009-06-09 11:35:21.000 160 30838.20 96.55 43552.40 88888.00 2009-06-09 11:35:22.000 160 30838.19 96.60 43552.39 88888.00 2009-06-09 11:35:23.000 160 30838.16 96.58 43552.44 88888.00 2009-06-09 11:35:24.000 160 30838.16 96.60 43552.41 88888.00 2009-06-09 11:35:25.000 160 30838.16 96.57 43552.43 53359.34 2009-06-09 11:35:26.000 160 30838.17 96.53 43552.45 88888.00 2009-06-09 11:35:27.000 160 30838.18 96.52 43552.47 88888.00 2009-06-09 11:35:28.000 160 30838.20 96.53 43552.47 88888.00 2009-06-09 11:35:29.000 160 30838.19 96.57 43552.49 88888.00 2009-06-09 11:35:30.000 160 30838.18 96.57 43552.53 53359.35 2009-06-09 11:35:31.000 160 30838.17 96.52 43552.44 88888.00 2009-06-09 11:35:32.000 160 30838.20 96.48 43552.41 88888.00 2009-06-09 11:35:33.000 160 30838.14 96.44 43552.45 88888.00 2009-06-09 11:35:34.000 160 30838.18 96.46 43552.45 88888.00 2009-06-09 11:35:35.000 160 30838.19 96.52 43552.45 53359.34 2009-06-09 11:35:36.000 160 30838.17 96.51 43552.46 88888.00 2009-06-09 11:35:37.000 160 30838.20 96.51 43552.46 88888.00 2009-06-09 11:35:38.000 160 30838.21 96.53 43552.43 88888.00 2009-06-09 11:35:39.000 160 30838.21 96.54 43552.39 88888.00 2009-06-09 11:35:40.000 160 30838.19 96.48 43552.35 53359.40 2009-06-09 11:35:41.000 160 30838.17 96.43 43552.34 88888.00 2009-06-09 11:35:42.000 160 30838.17 96.41 43552.36 88888.00 2009-06-09 11:35:43.000 160 30838.18 96.38 43552.36 88888.00 2009-06-09 11:35:44.000 160 30838.19 96.39 43552.38 88888.00 2009-06-09 11:35:45.000 160 30838.23 96.40 43552.37 53359.40 2009-06-09 11:35:46.000 160 30838.23 96.40 43552.36 88888.00 2009-06-09 11:35:47.000 160 30838.22 96.39 43552.38 88888.00 2009-06-09 11:35:48.000 160 30838.24 96.33 43552.36 88888.00 2009-06-09 11:35:49.000 160 30838.23 96.32 43552.36 88888.00 2009-06-09 11:35:50.000 160 30838.19 96.34 43552.39 53359.36 2009-06-09 11:35:51.000 160 30838.18 96.33 43552.38 88888.00 2009-06-09 11:35:52.000 160 30838.23 96.37 43552.42 88888.00 2009-06-09 11:35:53.000 160 30838.21 96.40 43552.39 88888.00 2009-06-09 11:35:54.000 160 30838.21 96.43 43552.42 88888.00 2009-06-09 11:35:55.000 160 30838.22 96.39 43552.45 53359.37 2009-06-09 11:35:56.000 160 30838.22 96.31 43552.43 88888.00 2009-06-09 11:35:57.000 160 30838.20 96.29 43552.43 88888.00 2009-06-09 11:35:58.000 160 30838.19 96.30 43552.40 88888.00 2009-06-09 11:35:59.000 160 30838.19 96.34 43552.42 88888.00 2009-06-09 11:36:00.000 160 30838.20 96.32 43552.43 53359.37 2009-06-09 11:36:01.000 160 30838.17 96.28 43552.39 88888.00 2009-06-09 11:36:02.000 160 30838.17 96.26 43552.35 88888.00 2009-06-09 11:36:03.000 160 30838.16 96.26 43552.33 88888.00 2009-06-09 11:36:04.000 160 30838.15 96.31 43552.31 88888.00 2009-06-09 11:36:05.000 160 30838.18 96.28 43552.29 53359.38 2009-06-09 11:36:06.000 160 30838.12 96.25 43552.33 88888.00 2009-06-09 11:36:07.000 160 30838.15 96.28 43552.29 88888.00 2009-06-09 11:36:08.000 160 30838.14 96.28 43552.33 88888.00 2009-06-09 11:36:09.000 160 30838.16 96.28 43552.29 88888.00 2009-06-09 11:36:10.000 160 30838.13 96.27 43552.30 53359.33 2009-06-09 11:36:11.000 160 30838.15 96.24 43552.34 88888.00 2009-06-09 11:36:12.000 160 30838.15 96.21 43552.33 88888.00 2009-06-09 11:36:13.000 160 30838.11 96.21 43552.35 88888.00 2009-06-09 11:36:14.000 160 30838.11 96.17 43552.30 88888.00 2009-06-09 11:36:15.000 160 30838.12 96.16 43552.25 53359.33 2009-06-09 11:36:16.000 160 30838.12 96.19 43552.27 88888.00 2009-06-09 11:36:17.000 160 30838.10 96.21 43552.32 88888.00 2009-06-09 11:36:18.000 160 30838.09 96.24 43552.38 88888.00 2009-06-09 11:36:19.000 160 30838.10 96.21 43552.40 88888.00 2009-06-09 11:36:20.000 160 30838.15 96.26 43552.41 53359.30 2009-06-09 11:36:21.000 160 30838.17 96.29 43552.31 88888.00 2009-06-09 11:36:22.000 160 30838.11 96.18 43552.33 88888.00 2009-06-09 11:36:23.000 160 30838.12 96.15 43552.37 88888.00 2009-06-09 11:36:24.000 160 30838.06 96.15 43552.37 88888.00 2009-06-09 11:36:25.000 160 30838.04 96.14 43552.41 53359.30 2009-06-09 11:36:26.000 160 30838.03 96.14 43552.40 88888.00 2009-06-09 11:36:27.000 160 30838.05 96.10 43552.38 88888.00 2009-06-09 11:36:28.000 160 30838.07 96.11 43552.39 88888.00 2009-06-09 11:36:29.000 160 30838.05 96.10 43552.34 88888.00 2009-06-09 11:36:30.000 160 30838.04 96.09 43552.29 53359.28 2009-06-09 11:36:31.000 160 30838.07 96.11 43552.33 88888.00 2009-06-09 11:36:32.000 160 30838.10 96.09 43552.33 88888.00 2009-06-09 11:36:33.000 160 30838.08 96.07 43552.32 88888.00 2009-06-09 11:36:34.000 160 30838.04 96.05 43552.37 88888.00 2009-06-09 11:36:35.000 160 30838.06 96.10 43552.38 53359.30 2009-06-09 11:36:36.000 160 30838.07 96.15 43552.35 88888.00 2009-06-09 11:36:37.000 160 30838.04 96.16 43552.36 88888.00 2009-06-09 11:36:38.000 160 30838.03 96.13 43552.36 88888.00 2009-06-09 11:36:39.000 160 30838.02 96.14 43552.34 88888.00 2009-06-09 11:36:40.000 160 30838.01 96.13 43552.36 53359.26 2009-06-09 11:36:41.000 160 30838.00 96.13 43552.40 88888.00 2009-06-09 11:36:42.000 160 30837.99 96.07 43552.37 88888.00 2009-06-09 11:36:43.000 160 30838.00 96.07 43552.32 88888.00 2009-06-09 11:36:44.000 160 30838.00 96.08 43552.32 88888.00 2009-06-09 11:36:45.000 160 30838.00 96.11 43552.31 53359.28 2009-06-09 11:36:46.000 160 30838.02 96.13 43552.29 88888.00 2009-06-09 11:36:47.000 160 30838.01 96.16 43552.33 88888.00 2009-06-09 11:36:48.000 160 30837.98 96.14 43552.25 88888.00 2009-06-09 11:36:49.000 160 30837.97 96.15 43552.26 88888.00 2009-06-09 11:36:50.000 160 30837.99 96.17 43552.28 53359.22 2009-06-09 11:36:51.000 160 30837.95 96.20 43552.29 88888.00 2009-06-09 11:36:52.000 160 30837.93 96.15 43552.35 88888.00 2009-06-09 11:36:53.000 160 30837.94 96.13 43552.46 88888.00 2009-06-09 11:36:54.000 160 30837.95 96.17 43552.39 88888.00 2009-06-09 11:36:55.000 160 30837.92 96.14 43552.37 53359.26 2009-06-09 11:36:56.000 160 30837.94 96.11 43552.35 88888.00 2009-06-09 11:36:57.000 160 30837.92 96.13 43552.41 88888.00 2009-06-09 11:36:58.000 160 30837.92 96.15 43552.44 88888.00 2009-06-09 11:36:59.000 160 30837.93 96.14 43552.39 88888.00 2009-06-09 11:37:00.000 160 30837.96 96.18 43552.37 53359.23 2009-06-09 11:37:01.000 160 30837.94 96.18 43552.39 88888.00 2009-06-09 11:37:02.000 160 30837.95 96.17 43552.40 88888.00 2009-06-09 11:37:03.000 160 30837.91 96.12 43552.37 88888.00 2009-06-09 11:37:04.000 160 30837.89 96.14 43552.43 88888.00 2009-06-09 11:37:05.000 160 30837.88 96.16 43552.46 53359.21 2009-06-09 11:37:06.000 160 30837.92 96.25 43552.43 88888.00 2009-06-09 11:37:07.000 160 30837.93 96.27 43552.39 88888.00 2009-06-09 11:37:08.000 160 30837.92 96.23 43552.36 88888.00 2009-06-09 11:37:09.000 160 30837.91 96.24 43552.43 88888.00 2009-06-09 11:37:10.000 160 30837.91 96.22 43552.43 53359.25 2009-06-09 11:37:11.000 160 30837.91 96.17 43552.41 88888.00 2009-06-09 11:37:12.000 160 30837.93 96.16 43552.39 88888.00 2009-06-09 11:37:13.000 160 30837.93 96.21 43552.39 88888.00 2009-06-09 11:37:14.000 160 30837.93 96.22 43552.42 88888.00 2009-06-09 11:37:15.000 160 30837.93 96.22 43552.34 53359.25 2009-06-09 11:37:16.000 160 30837.90 96.23 43552.37 88888.00 2009-06-09 11:37:17.000 160 30837.93 96.21 43552.37 88888.00 2009-06-09 11:37:18.000 160 30837.95 96.24 43552.35 88888.00 2009-06-09 11:37:19.000 160 30837.97 96.26 43552.33 88888.00 2009-06-09 11:37:20.000 160 30838.00 96.32 43552.34 53359.30 2009-06-09 11:37:21.000 160 30837.99 96.32 43552.34 88888.00 2009-06-09 11:37:22.000 160 30837.95 96.31 43552.35 88888.00 2009-06-09 11:37:23.000 160 30837.92 96.36 43552.38 88888.00 2009-06-09 11:37:24.000 160 30837.95 96.33 43552.38 88888.00 2009-06-09 11:37:25.000 160 30837.93 96.32 43552.36 53359.26 2009-06-09 11:37:26.000 160 30837.94 96.34 43552.39 88888.00 2009-06-09 11:37:27.000 160 30837.97 96.35 43552.36 88888.00 2009-06-09 11:37:28.000 160 30837.98 96.33 43552.41 88888.00 2009-06-09 11:37:29.000 160 30837.97 96.37 43552.44 88888.00 2009-06-09 11:37:30.000 160 30837.96 96.37 43552.41 53359.27 2009-06-09 11:37:31.000 160 30837.98 96.39 43552.36 88888.00 2009-06-09 11:37:32.000 160 30837.98 96.39 43552.36 88888.00 2009-06-09 11:37:33.000 160 30837.99 96.41 43552.38 88888.00 2009-06-09 11:37:34.000 160 30838.00 96.37 43552.39 88888.00 2009-06-09 11:37:35.000 160 30838.05 96.15 43552.17 53359.31 2009-06-09 11:37:36.000 160 30838.04 96.29 43552.17 88888.00 2009-06-09 11:37:37.000 160 30837.99 96.42 43552.34 88888.00 2009-06-09 11:37:38.000 160 30838.02 96.43 43552.33 88888.00 2009-06-09 11:37:39.000 160 30838.02 96.48 43552.38 88888.00 2009-06-09 11:37:40.000 160 30838.01 96.48 43552.47 53359.29 2009-06-09 11:37:41.000 160 30838.03 96.45 43552.41 88888.00 2009-06-09 11:37:42.000 160 30838.06 96.41 43552.39 88888.00 2009-06-09 11:37:43.000 160 30838.07 96.40 43552.40 88888.00 2009-06-09 11:37:44.000 160 30838.08 96.42 43552.44 88888.00 2009-06-09 11:37:45.000 160 30838.07 96.41 43552.48 53359.34 2009-06-09 11:37:46.000 160 30838.06 96.46 43552.51 88888.00 2009-06-09 11:37:47.000 160 30838.05 96.46 43552.53 88888.00 2009-06-09 11:37:48.000 160 30838.09 96.46 43552.52 88888.00 2009-06-09 11:37:49.000 160 30838.13 96.48 43552.51 88888.00 2009-06-09 11:37:50.000 160 30838.13 96.48 43552.51 53359.42 2009-06-09 11:37:51.000 160 30838.13 96.45 43552.50 88888.00 2009-06-09 11:37:52.000 160 30838.11 96.48 43552.51 88888.00 2009-06-09 11:37:53.000 160 30838.12 96.57 43552.53 88888.00 2009-06-09 11:37:54.000 160 30838.13 96.52 43552.51 88888.00 2009-06-09 11:37:55.000 160 30838.13 96.53 43552.52 53359.43 2009-06-09 11:37:56.000 160 30838.12 96.56 43552.51 88888.00 2009-06-09 11:37:57.000 160 30838.13 96.52 43552.55 88888.00 2009-06-09 11:37:58.000 160 30838.13 96.52 43552.53 88888.00 2009-06-09 11:37:59.000 160 30838.14 96.53 43552.51 88888.00 2009-06-09 11:38:00.000 160 30838.15 96.52 43552.56 53359.45 2009-06-09 11:38:01.000 160 30838.17 96.50 43552.54 88888.00 2009-06-09 11:38:02.000 160 30838.15 96.48 43552.54 88888.00 2009-06-09 11:38:03.000 160 30838.19 96.51 43552.58 88888.00 2009-06-09 11:38:04.000 160 30838.23 96.50 43552.58 88888.00 2009-06-09 11:38:05.000 160 30838.25 96.53 43552.54 53359.51 2009-06-09 11:38:06.000 160 30838.20 96.51 43552.50 88888.00 2009-06-09 11:38:07.000 160 30838.24 96.49 43552.48 88888.00 2009-06-09 11:38:08.000 160 30838.26 96.54 43552.49 88888.00 2009-06-09 11:38:09.000 160 30838.27 96.53 43552.50 88888.00 2009-06-09 11:38:10.000 160 30838.33 96.52 43552.56 53359.52 2009-06-09 11:38:11.000 160 30838.34 96.50 43552.54 88888.00 2009-06-09 11:38:12.000 160 30838.36 96.47 43552.49 88888.00 2009-06-09 11:38:13.000 160 30838.35 96.48 43552.52 88888.00 2009-06-09 11:38:14.000 160 30838.33 96.49 43552.56 88888.00 2009-06-09 11:38:15.000 160 30838.31 96.51 43552.55 53359.53 2009-06-09 11:38:16.000 160 30838.32 96.55 43552.49 88888.00 2009-06-09 11:38:17.000 160 30838.34 96.59 43552.50 88888.00 2009-06-09 11:38:18.000 160 30838.40 96.60 43552.52 88888.00 2009-06-09 11:38:19.000 160 30838.40 96.62 43552.59 88888.00 2009-06-09 11:38:20.000 160 30838.39 96.57 43552.63 53359.62 2009-06-09 11:38:21.000 160 30838.40 96.61 43552.60 88888.00 2009-06-09 11:38:22.000 160 30838.43 96.65 43552.60 88888.00 2009-06-09 11:38:23.000 160 30838.43 96.60 43552.64 88888.00 2009-06-09 11:38:24.000 160 30838.47 96.58 43552.65 88888.00 2009-06-09 11:38:25.000 160 30838.47 96.58 43552.64 53359.66 2009-06-09 11:38:26.000 160 30838.46 96.57 43552.61 88888.00 2009-06-09 11:38:27.000 160 30838.47 96.61 43552.60 88888.00 2009-06-09 11:38:28.000 160 30838.50 96.60 43552.58 88888.00 2009-06-09 11:38:29.000 160 30838.51 96.59 43552.59 88888.00 2009-06-09 11:38:30.000 160 30838.52 96.59 43552.57 53359.67 2009-06-09 11:38:31.000 160 30838.52 96.60 43552.57 88888.00 2009-06-09 11:38:32.000 160 30838.53 96.61 43552.61 88888.00 2009-06-09 11:38:33.000 160 30838.57 96.61 43552.58 88888.00 2009-06-09 11:38:34.000 160 30838.57 96.58 43552.55 88888.00 2009-06-09 11:38:35.000 160 30838.56 96.56 43552.55 53359.73 2009-06-09 11:38:36.000 160 30838.53 96.64 43552.64 88888.00 2009-06-09 11:38:37.000 160 30838.52 96.62 43552.69 88888.00 2009-06-09 11:38:38.000 160 30838.54 96.55 43552.65 88888.00 2009-06-09 11:38:39.000 160 30838.54 96.59 43552.60 88888.00 2009-06-09 11:38:40.000 160 30838.54 96.58 43552.67 53359.72 2009-06-09 11:38:41.000 160 30838.51 96.54 43552.67 88888.00 2009-06-09 11:38:42.000 160 30838.50 96.50 43552.64 88888.00 2009-06-09 11:38:43.000 160 30838.52 96.47 43552.64 88888.00 2009-06-09 11:38:44.000 160 30838.52 96.45 43552.61 88888.00 2009-06-09 11:38:45.000 160 30838.49 96.42 43552.57 53359.73 2009-06-09 11:38:46.000 160 30838.48 96.41 43552.58 88888.00 2009-06-09 11:38:47.000 160 30838.51 96.41 43552.61 88888.00 2009-06-09 11:38:48.000 160 30838.49 96.41 43552.62 88888.00 2009-06-09 11:38:49.000 160 30838.48 96.38 43552.59 88888.00 2009-06-09 11:38:50.000 160 30838.49 96.40 43552.56 53359.65 2009-06-09 11:38:51.000 160 30838.51 96.36 43552.57 88888.00 2009-06-09 11:38:52.000 160 30838.49 96.33 43552.51 88888.00 2009-06-09 11:38:53.000 160 30838.47 96.30 43552.51 88888.00 2009-06-09 11:38:54.000 160 30838.44 96.25 43552.50 88888.00 2009-06-09 11:38:55.000 160 30838.45 96.27 43552.52 53359.65 2009-06-09 11:38:56.000 160 30838.44 96.26 43552.53 88888.00 2009-06-09 11:38:57.000 160 30838.45 96.22 43552.58 88888.00 2009-06-09 11:38:58.000 160 30838.44 96.23 43552.57 88888.00 2009-06-09 11:38:59.000 160 30838.42 96.19 43552.56 88888.00 2009-06-09 11:39:00.000 160 30838.40 96.17 43552.57 53359.62 2009-06-09 11:39:01.000 160 30838.43 96.15 43552.53 88888.00 2009-06-09 11:39:02.000 160 30838.45 96.12 43552.54 88888.00 2009-06-09 11:39:03.000 160 30838.45 96.12 43552.52 88888.00 2009-06-09 11:39:04.000 160 30838.44 96.11 43552.51 88888.00 2009-06-09 11:39:05.000 160 30838.48 96.11 43552.52 53359.57 2009-06-09 11:39:06.000 160 30838.45 96.09 43552.51 88888.00 2009-06-09 11:39:07.000 160 30838.42 96.11 43552.51 88888.00 2009-06-09 11:39:08.000 160 30838.40 96.11 43552.52 88888.00 2009-06-09 11:39:09.000 160 30838.44 96.09 43552.52 88888.00 2009-06-09 11:39:10.000 160 30838.45 96.07 43552.51 53359.63 2009-06-09 11:39:11.000 160 30838.43 96.06 43552.53 88888.00 2009-06-09 11:39:12.000 160 30838.48 96.07 43552.51 88888.00 2009-06-09 11:39:13.000 160 30838.46 96.08 43552.48 88888.00 2009-06-09 11:39:14.000 160 30838.45 96.12 43552.54 88888.00 2009-06-09 11:39:15.000 160 30838.46 96.10 43552.61 53359.59 2009-06-09 11:39:16.000 160 30838.46 96.09 43552.61 88888.00 2009-06-09 11:39:17.000 160 30838.47 96.08 43552.56 88888.00 2009-06-09 11:39:18.000 160 30838.47 96.09 43552.57 88888.00 2009-06-09 11:39:19.000 160 30838.50 96.07 43552.62 88888.00 2009-06-09 11:39:20.000 160 30838.53 96.03 43552.60 53359.65 2009-06-09 11:39:21.000 160 30838.50 96.01 43552.57 88888.00 2009-06-09 11:39:22.000 160 30838.50 96.02 43552.58 88888.00 2009-06-09 11:39:23.000 160 30838.52 96.03 43552.55 88888.00 2009-06-09 11:39:24.000 160 30838.53 96.00 43552.55 88888.00 2009-06-09 11:39:25.000 160 30838.55 96.05 43552.58 53359.71 2009-06-09 11:39:26.000 160 30838.56 96.05 43552.59 88888.00 2009-06-09 11:39:27.000 160 30838.59 96.08 43552.67 88888.00 2009-06-09 11:39:28.000 160 30838.61 96.15 43552.68 88888.00 2009-06-09 11:39:29.000 160 30838.63 96.19 43552.69 88888.00 2009-06-09 11:39:30.000 160 30838.63 96.18 43552.66 53359.75 2009-06-09 11:39:31.000 160 30838.63 96.19 43552.65 88888.00 2009-06-09 11:39:32.000 160 30838.66 96.19 43552.61 88888.00 2009-06-09 11:39:33.000 160 30838.70 96.19 43552.64 88888.00 2009-06-09 11:39:34.000 160 30838.71 96.15 43552.59 88888.00 2009-06-09 11:39:35.000 160 30838.72 96.14 43552.60 53359.85 2009-06-09 11:39:36.000 160 30838.71 96.15 43552.62 88888.00 2009-06-09 11:39:37.000 160 30838.71 96.17 43552.65 88888.00 2009-06-09 11:39:38.000 160 30838.74 96.20 43552.67 88888.00 2009-06-09 11:39:39.000 160 30838.77 96.22 43552.67 88888.00 2009-06-09 11:39:40.000 160 30838.78 96.20 43552.66 53359.89 2009-06-09 11:39:41.000 160 30838.73 96.22 43552.69 88888.00 2009-06-09 11:39:42.000 160 30838.73 96.22 43552.71 88888.00 2009-06-09 11:39:43.000 160 30838.78 96.25 43552.73 88888.00 2009-06-09 11:39:44.000 160 30838.81 96.27 43552.76 88888.00 2009-06-09 11:39:45.000 160 30838.77 96.27 43552.76 53359.94 2009-06-09 11:39:46.000 160 30838.80 96.32 43552.81 88888.00 2009-06-09 11:39:47.000 160 30838.85 96.32 43552.79 88888.00 2009-06-09 11:39:48.000 160 30838.83 96.32 43552.75 88888.00 2009-06-09 11:39:49.000 160 30838.84 96.35 43552.77 88888.00 2009-06-09 11:39:50.000 160 30838.83 96.33 43552.76 53359.93 2009-06-09 11:39:51.000 160 30838.82 96.30 43552.76 88888.00 2009-06-09 11:39:52.000 160 30838.82 96.29 43552.77 88888.00 2009-06-09 11:39:53.000 160 30838.81 96.29 43552.73 88888.00 2009-06-09 11:39:54.000 160 30838.82 96.27 43552.75 88888.00 2009-06-09 11:39:55.000 160 30838.82 96.30 43552.70 53359.94 2009-06-09 11:39:56.000 160 30838.79 96.25 43552.68 88888.00 2009-06-09 11:39:57.000 160 30838.78 96.20 43552.70 88888.00 2009-06-09 11:39:58.000 160 30838.79 96.22 43552.72 88888.00 2009-06-09 11:39:59.000 160 30838.77 96.19 43552.73 88888.00 2009-06-09 11:40:00.000 160 30838.77 96.19 43552.72 53359.91 2009-06-09 11:40:01.000 160 30838.75 96.21 43552.73 88888.00 2009-06-09 11:40:02.000 160 30838.73 96.18 43552.72 88888.00 2009-06-09 11:40:03.000 160 30838.73 96.19 43552.72 88888.00 2009-06-09 11:40:04.000 160 30838.79 96.23 43552.69 88888.00 2009-06-09 11:40:05.000 160 30838.79 96.22 43552.61 53359.83 2009-06-09 11:40:06.000 160 30838.76 96.21 43552.63 88888.00 2009-06-09 11:40:07.000 160 30838.73 96.19 43552.65 88888.00 2009-06-09 11:40:08.000 160 30838.74 96.23 43552.67 88888.00 2009-06-09 11:40:09.000 160 30838.74 96.24 43552.64 88888.00 2009-06-09 11:40:10.000 160 30838.73 96.20 43552.70 53359.81 2009-06-09 11:40:11.000 160 30838.71 96.15 43552.66 88888.00 2009-06-09 11:40:12.000 160 30838.71 96.16 43552.67 88888.00 2009-06-09 11:40:13.000 160 30838.69 96.17 43552.69 88888.00 2009-06-09 11:40:14.000 160 30838.71 96.18 43552.70 88888.00 2009-06-09 11:40:15.000 160 30838.72 96.22 43552.68 53359.80 2009-06-09 11:40:16.000 160 30838.69 96.21 43552.70 88888.00 2009-06-09 11:40:17.000 160 30838.69 96.20 43552.64 88888.00 2009-06-09 11:40:18.000 160 30838.73 96.16 43552.60 88888.00 2009-06-09 11:40:19.000 160 30838.76 96.15 43552.45 88888.00 2009-06-09 11:40:20.000 160 30838.72 96.34 43552.60 53359.83 2009-06-09 11:40:21.000 160 30838.70 96.34 43552.63 88888.00 2009-06-09 11:40:22.000 160 30838.68 96.29 43552.58 88888.00 2009-06-09 11:40:23.000 160 30838.66 96.33 43552.52 88888.00 2009-06-09 11:40:24.000 160 30838.71 96.33 43552.53 88888.00 2009-06-09 11:40:25.000 160 30838.71 96.38 43552.58 53359.78 2009-06-09 11:40:26.000 160 30838.70 96.38 43552.55 88888.00 2009-06-09 11:40:27.000 160 30838.72 96.37 43552.57 88888.00 2009-06-09 11:40:28.000 160 30838.72 96.38 43552.56 88888.00 2009-06-09 11:40:29.000 160 30838.71 96.39 43552.56 88888.00 2009-06-09 11:40:30.000 160 30838.70 96.38 43552.57 53359.80 2009-06-09 11:40:31.000 160 30838.66 96.39 43552.55 88888.00 2009-06-09 11:40:32.000 160 30838.63 96.42 43552.53 88888.00 2009-06-09 11:40:33.000 160 30838.63 96.39 43552.54 88888.00 2009-06-09 11:40:34.000 160 30838.69 96.43 43552.53 88888.00 2009-06-09 11:40:35.000 160 30838.68 96.45 43552.49 53359.79 2009-06-09 11:40:36.000 160 30838.66 96.44 43552.47 88888.00 2009-06-09 11:40:37.000 160 30838.67 96.39 43552.48 88888.00 2009-06-09 11:40:38.000 160 30838.67 96.34 43552.57 88888.00 2009-06-09 11:40:39.000 160 30838.66 96.39 43552.56 88888.00 2009-06-09 11:40:40.000 160 30838.68 96.41 43552.51 53359.82 2009-06-09 11:40:41.000 160 30838.66 96.41 43552.51 88888.00 2009-06-09 11:40:42.000 160 30838.60 96.42 43552.51 88888.00 2009-06-09 11:40:43.000 160 30838.61 96.42 43552.50 88888.00 2009-06-09 11:40:44.000 160 30838.62 96.41 43552.45 88888.00 2009-06-09 11:40:45.000 160 30838.63 96.39 43552.44 53359.76 2009-06-09 11:40:46.000 160 30838.61 96.39 43552.43 88888.00 2009-06-09 11:40:47.000 160 30838.56 96.38 43552.40 88888.00 2009-06-09 11:40:48.000 160 30838.56 96.36 43552.38 88888.00 2009-06-09 11:40:49.000 160 30838.58 96.42 43552.37 88888.00 2009-06-09 11:40:50.000 160 30838.56 96.43 43552.32 53359.64 2009-06-09 11:40:51.000 160 30838.54 96.40 43552.30 88888.00 2009-06-09 11:40:52.000 160 30838.55 96.38 43552.29 88888.00 2009-06-09 11:40:53.000 160 30838.58 96.42 43552.30 88888.00 2009-06-09 11:40:54.000 160 30838.58 96.41 43552.25 88888.00 2009-06-09 11:40:55.000 160 30838.58 96.40 43552.20 53359.51 2009-06-09 11:40:56.000 160 30838.58 96.38 43552.20 88888.00 2009-06-09 11:40:57.000 160 30838.60 96.43 43552.20 88888.00 2009-06-09 11:40:58.000 160 30838.59 96.45 43552.19 88888.00 2009-06-09 11:40:59.000 160 30838.58 96.44 43552.15 88888.00 2009-06-09 11:41:00.000 160 30838.56 96.40 43552.13 53359.39 2009-06-09 11:41:01.000 160 30838.56 96.35 43552.09 88888.00 2009-06-09 11:41:02.000 160 30838.59 96.36 43552.09 88888.00 2009-06-09 11:41:03.000 160 30838.61 96.35 43552.10 88888.00 2009-06-09 11:41:04.000 160 30838.58 96.36 43552.09 88888.00 2009-06-09 11:41:05.000 160 30838.59 96.38 43552.09 53359.36 2009-06-09 11:41:06.000 160 30838.57 96.35 43552.08 88888.00 2009-06-09 11:41:07.000 160 30838.56 96.36 43552.11 88888.00 2009-06-09 11:41:08.000 160 30838.60 96.33 43552.12 88888.00 2009-06-09 11:41:09.000 160 30838.62 96.37 43552.14 88888.00 2009-06-09 11:41:10.000 160 30838.59 96.36 43552.21 53359.41 2009-06-09 11:41:11.000 160 30838.63 96.33 43552.20 88888.00 2009-06-09 11:41:12.000 160 30838.67 96.28 43552.14 88888.00 2009-06-09 11:41:13.000 160 30838.67 96.28 43552.15 88888.00 2009-06-09 11:41:14.000 160 30838.67 96.26 43552.14 88888.00 2009-06-09 11:41:15.000 160 30838.66 96.25 43552.14 53359.47 2009-06-09 11:41:16.000 160 30838.63 96.24 43552.18 88888.00 2009-06-09 11:41:17.000 160 30838.65 96.25 43552.21 88888.00 2009-06-09 11:41:18.000 160 30838.63 96.25 43552.29 88888.00 2009-06-09 11:41:19.000 160 30838.65 96.24 43552.32 88888.00 2009-06-09 11:41:20.000 160 30838.65 96.18 43552.28 53359.53 2009-06-09 11:41:21.000 160 30838.64 96.16 43552.28 88888.00 2009-06-09 11:41:22.000 160 30838.61 96.18 43552.32 88888.00 2009-06-09 11:41:23.000 160 30838.63 96.18 43552.38 88888.00 2009-06-09 11:41:24.000 160 30838.62 96.19 43552.43 88888.00 2009-06-09 11:41:25.000 160 30838.58 96.17 43552.45 53359.57 2009-06-09 11:41:26.000 160 30838.57 96.17 43552.43 88888.00 2009-06-09 11:41:27.000 160 30838.56 96.18 43552.47 88888.00 2009-06-09 11:41:28.000 160 30838.60 96.19 43552.47 88888.00 2009-06-09 11:41:29.000 160 30838.58 96.21 43552.48 88888.00 2009-06-09 11:41:30.000 160 30838.60 96.19 43552.50 53359.60 2009-06-09 11:41:31.000 160 30838.60 96.16 43552.52 88888.00 2009-06-09 11:41:32.000 160 30838.58 96.18 43552.54 88888.00 2009-06-09 11:41:33.000 160 30838.59 96.17 43552.53 88888.00 2009-06-09 11:41:34.000 160 30838.59 96.20 43552.57 88888.00 2009-06-09 11:41:35.000 160 30838.56 96.20 43552.51 53359.66 2009-06-09 11:41:36.000 160 30838.58 96.21 43552.50 88888.00 2009-06-09 11:41:37.000 160 30838.58 96.21 43552.49 88888.00 2009-06-09 11:41:38.000 160 30838.57 96.27 43552.55 88888.00 2009-06-09 11:41:39.000 160 30838.56 96.29 43552.61 88888.00 2009-06-09 11:41:40.000 160 30838.60 96.27 43552.64 53359.75 2009-06-09 11:41:41.000 160 30838.63 96.25 43552.64 88888.00 2009-06-09 11:41:42.000 160 30838.66 96.19 43552.65 88888.00 2009-06-09 11:41:43.000 160 30838.68 96.24 43552.71 88888.00 2009-06-09 11:41:44.000 160 30838.68 96.32 43552.67 88888.00 2009-06-09 11:41:45.000 160 30838.68 96.31 43552.63 53359.81 2009-06-09 11:41:46.000 160 30838.69 96.33 43552.58 88888.00 2009-06-09 11:41:47.000 160 30838.71 96.36 43552.60 88888.00 2009-06-09 11:41:48.000 160 30838.74 96.36 43552.58 88888.00 2009-06-09 11:41:49.000 160 30838.78 96.39 43552.56 88888.00 2009-06-09 11:41:50.000 160 30838.80 96.42 43552.63 53359.86 2009-06-09 11:41:51.000 160 30838.81 96.44 43552.63 88888.00 2009-06-09 11:41:52.000 160 30838.84 96.47 43552.70 88888.00 2009-06-09 11:41:53.000 160 30838.85 96.48 43552.71 88888.00 2009-06-09 11:41:54.000 160 30838.84 96.44 43552.72 88888.00 2009-06-09 11:41:55.000 160 30838.90 96.47 43552.72 53359.97 2009-06-09 11:41:56.000 160 30838.85 96.49 43552.73 88888.00 2009-06-09 11:41:57.000 160 30838.74 96.48 43552.60 88888.00 2009-06-09 11:41:58.000 160 30838.82 96.52 43552.58 88888.00 2009-06-09 11:41:59.000 160 30838.87 96.54 43552.71 88888.00 2009-06-09 11:42:00.000 160 30838.87 96.53 43552.70 53359.72 2009-06-09 11:42:01.000 160 30838.84 96.50 43552.71 88888.00 2009-06-09 11:42:02.000 160 30838.86 96.51 43552.73 88888.00 2009-06-09 11:42:03.000 160 30838.86 96.48 43552.68 88888.00 2009-06-09 11:42:04.000 160 30838.83 96.47 43552.65 88888.00 2009-06-09 11:42:05.000 160 30838.81 96.49 43552.69 53359.99 2009-06-09 11:42:06.000 160 30838.80 96.51 43552.73 88888.00 2009-06-09 11:42:07.000 160 30838.82 96.50 43552.79 88888.00 2009-06-09 11:42:08.000 160 30838.85 96.42 43552.70 88888.00 2009-06-09 11:42:09.000 160 30838.87 96.40 43552.68 88888.00 2009-06-09 11:42:10.000 160 30838.87 96.43 43552.70 53360.00 2009-06-09 11:42:11.000 160 30838.85 96.46 43552.69 88888.00 2009-06-09 11:42:12.000 160 30838.86 96.50 43552.72 88888.00 2009-06-09 11:42:13.000 160 30838.88 96.51 43552.71 88888.00 2009-06-09 11:42:14.000 160 30838.87 96.45 43552.67 88888.00 2009-06-09 11:42:15.000 160 30838.85 96.43 43552.63 53360.00 2009-06-09 11:42:16.000 160 30838.85 96.39 43552.60 88888.00 2009-06-09 11:42:17.000 160 30838.83 96.43 43552.68 88888.00 2009-06-09 11:42:18.000 160 30838.80 96.36 43552.70 88888.00 2009-06-09 11:42:19.000 160 30838.81 96.37 43552.68 88888.00 2009-06-09 11:42:20.000 160 30838.80 96.38 43552.70 53359.97 2009-06-09 11:42:21.000 160 30838.80 96.38 43552.70 88888.00 2009-06-09 11:42:22.000 160 30838.82 96.40 43552.74 88888.00 2009-06-09 11:42:23.000 160 30838.78 96.44 43552.73 88888.00 2009-06-09 11:42:24.000 160 30838.78 96.43 43552.71 88888.00 2009-06-09 11:42:25.000 160 30838.81 96.45 43552.77 53359.94 2009-06-09 11:42:26.000 160 30838.81 96.40 43552.73 88888.00 2009-06-09 11:42:27.000 160 30838.83 96.39 43552.72 88888.00 2009-06-09 11:42:28.000 160 30838.83 96.41 43552.78 88888.00 2009-06-09 11:42:29.000 160 30838.86 96.41 43552.81 88888.00 2009-06-09 11:42:30.000 160 30838.88 96.42 43552.83 53359.99 2009-06-09 11:42:31.000 160 30838.92 96.46 43552.76 88888.00 2009-06-09 11:42:32.000 160 30838.95 96.46 43552.81 88888.00 2009-06-09 11:42:33.000 160 30838.93 96.47 43552.85 88888.00 2009-06-09 11:42:34.000 160 30838.96 96.52 43552.83 88888.00 2009-06-09 11:42:35.000 160 30838.98 96.55 43552.85 53360.06 2009-06-09 11:42:36.000 160 30838.97 96.51 43552.87 88888.00 2009-06-09 11:42:37.000 160 30838.99 96.50 43552.90 88888.00 2009-06-09 11:42:38.000 160 30838.96 96.50 43552.91 88888.00 2009-06-09 11:42:39.000 160 30838.96 96.54 43552.92 88888.00 2009-06-09 11:42:40.000 160 30838.97 96.53 43552.87 53360.11 2009-06-09 11:42:41.000 160 30838.97 96.55 43552.88 88888.00 2009-06-09 11:42:42.000 160 30839.01 96.58 43552.94 88888.00 2009-06-09 11:42:43.000 160 30839.03 96.61 43552.94 88888.00 2009-06-09 11:42:44.000 160 30839.04 96.59 43552.94 88888.00 2009-06-09 11:42:45.000 160 30839.06 96.59 43552.90 53360.17 2009-06-09 11:42:46.000 160 30839.08 96.60 43552.89 88888.00 2009-06-09 11:42:47.000 160 30839.10 96.64 43552.88 88888.00 2009-06-09 11:42:48.000 160 30839.11 96.66 43552.89 88888.00 2009-06-09 11:42:49.000 160 30839.15 96.67 43552.91 88888.00 2009-06-09 11:42:50.000 160 30839.15 96.69 43552.90 53360.20 2009-06-09 11:42:51.000 160 30839.18 96.71 43552.86 88888.00 2009-06-09 11:42:52.000 160 30839.18 96.69 43552.87 88888.00 2009-06-09 11:42:53.000 160 30839.13 96.70 43552.92 88888.00 2009-06-09 11:42:54.000 160 30839.19 96.70 43552.96 88888.00 2009-06-09 11:42:55.000 160 30839.24 96.67 43552.88 53360.26 2009-06-09 11:42:56.000 160 30839.23 96.70 43552.86 88888.00 2009-06-09 11:42:57.000 160 30839.19 96.71 43552.88 88888.00 2009-06-09 11:42:58.000 160 30839.19 96.75 43552.88 88888.00 2009-06-09 11:42:59.000 160 30839.20 96.73 43552.86 88888.00 2009-06-09 11:43:00.000 160 30839.18 96.74 43552.88 53360.29 2009-06-09 11:43:01.000 160 30839.18 96.79 43552.82 88888.00 2009-06-09 11:43:02.000 160 30839.22 96.78 43552.78 88888.00 2009-06-09 11:43:03.000 160 30839.19 96.72 43552.81 88888.00 2009-06-09 11:43:04.000 160 30839.21 96.66 43552.76 88888.00 2009-06-09 11:43:05.000 160 30839.21 96.69 43552.78 53360.30 2009-06-09 11:43:06.000 160 30839.17 96.74 43552.86 88888.00 2009-06-09 11:43:07.000 160 30839.19 96.77 43552.89 88888.00 2009-06-09 11:43:08.000 160 30839.19 96.75 43552.90 88888.00 2009-06-09 11:43:09.000 160 30839.20 96.75 43552.86 88888.00 2009-06-09 11:43:10.000 160 30839.18 96.77 43552.87 53360.32 2009-06-09 11:43:11.000 160 30839.14 96.76 43552.87 88888.00 2009-06-09 11:43:12.000 160 30839.13 96.74 43552.86 88888.00 2009-06-09 11:43:13.000 160 30839.15 96.71 43552.91 88888.00 2009-06-09 11:43:14.000 160 30839.17 96.72 43552.87 88888.00 2009-06-09 11:43:15.000 160 30839.13 96.67 43552.88 53360.23 2009-06-09 11:43:16.000 160 30839.12 96.63 43552.92 88888.00 2009-06-09 11:43:17.000 160 30839.15 96.66 43552.85 88888.00 2009-06-09 11:43:18.000 160 30839.14 96.63 43552.83 88888.00 2009-06-09 11:43:19.000 160 30839.16 96.63 43552.89 88888.00 2009-06-09 11:43:20.000 160 30839.15 96.64 43552.86 53360.13 2009-06-09 11:43:21.000 160 30839.12 96.61 43552.80 88888.00 2009-06-09 11:43:22.000 160 30839.09 96.55 43552.79 88888.00 2009-06-09 11:43:23.000 160 30839.06 96.53 43552.74 88888.00 2009-06-09 11:43:24.000 160 30839.04 96.53 43552.76 88888.00 2009-06-09 11:43:25.000 160 30839.04 96.51 43552.74 53360.11 2009-06-09 11:43:26.000 160 30839.04 96.50 43552.74 88888.00 2009-06-09 11:43:27.000 160 30839.02 96.48 43552.71 88888.00 2009-06-09 11:43:28.000 160 30839.05 96.50 43552.71 88888.00 2009-06-09 11:43:29.000 160 30839.08 96.50 43552.72 88888.00 2009-06-09 11:43:30.000 160 30839.05 96.55 43552.73 53360.09 2009-06-09 11:43:31.000 160 30839.00 96.57 43552.74 88888.00 2009-06-09 11:43:32.000 160 30839.00 96.53 43552.79 88888.00 2009-06-09 11:43:33.000 160 30838.97 96.49 43552.78 88888.00 2009-06-09 11:43:34.000 160 30838.98 96.45 43552.76 88888.00 2009-06-09 11:43:35.000 160 30838.99 96.51 43552.77 53360.09 2009-06-09 11:43:36.000 160 30838.97 96.48 43552.75 88888.00 2009-06-09 11:43:37.000 160 30838.97 96.50 43552.70 88888.00 2009-06-09 11:43:38.000 160 30839.02 96.52 43552.69 88888.00 2009-06-09 11:43:39.000 160 30839.02 96.51 43552.66 88888.00 2009-06-09 11:43:40.000 160 30839.01 96.53 43552.68 53360.07 2009-06-09 11:43:41.000 160 30838.99 96.54 43552.64 88888.00 2009-06-09 11:43:42.000 160 30839.00 96.50 43552.63 88888.00 2009-06-09 11:43:43.000 160 30839.04 96.52 43552.68 88888.00 2009-06-09 11:43:44.000 160 30839.04 96.55 43552.71 88888.00 2009-06-09 11:43:45.000 160 30839.01 96.50 43552.66 53360.09 2009-06-09 11:43:46.000 160 30838.96 96.47 43552.66 88888.00 2009-06-09 11:43:47.000 160 30838.94 96.48 43552.64 88888.00 2009-06-09 11:43:48.000 160 30838.94 96.44 43552.64 88888.00 2009-06-09 11:43:49.000 160 30838.96 96.44 43552.63 88888.00 2009-06-09 11:43:50.000 160 30838.98 96.42 43552.65 53360.08 2009-06-09 11:43:51.000 160 30838.95 96.46 43552.66 88888.00 2009-06-09 11:43:52.000 160 30838.97 96.49 43552.64 88888.00 2009-06-09 11:43:53.000 160 30838.96 96.49 43552.68 88888.00 2009-06-09 11:43:54.000 160 30838.97 96.46 43552.72 88888.00 2009-06-09 11:43:55.000 160 30838.95 96.50 43552.73 53360.04 2009-06-09 11:43:56.000 160 30838.90 96.49 43552.74 88888.00 2009-06-09 11:43:57.000 160 30838.92 96.52 43552.71 88888.00 2009-06-09 11:43:58.000 160 30838.96 96.56 43552.70 88888.00 2009-06-09 11:43:59.000 160 30838.96 96.56 43552.79 88888.00 2009-06-09 11:44:00.000 160 30838.99 96.59 43552.80 53360.08 2009-06-09 11:44:01.000 160 30839.03 96.65 43552.80 88888.00 2009-06-09 11:44:02.000 160 30839.00 96.64 43552.79 88888.00 2009-06-09 11:44:03.000 160 30838.99 96.62 43552.75 88888.00 2009-06-09 11:44:04.000 160 30839.02 96.64 43552.71 88888.00 2009-06-09 11:44:05.000 160 30839.03 96.67 43552.67 53360.13 2009-06-09 11:44:06.000 160 30839.03 96.69 43552.70 88888.00 2009-06-09 11:44:07.000 160 30839.03 96.70 43552.71 88888.00 2009-06-09 11:44:08.000 160 30839.03 96.67 43552.76 88888.00 2009-06-09 11:44:09.000 160 30839.08 96.69 43552.78 88888.00 2009-06-09 11:44:10.000 160 30839.09 96.74 43552.78 53360.16 2009-06-09 11:44:11.000 160 30839.09 96.72 43552.74 88888.00 2009-06-09 11:44:12.000 160 30839.09 96.72 43552.72 88888.00 2009-06-09 11:44:13.000 160 30839.06 96.74 43552.74 88888.00 2009-06-09 11:44:14.000 160 30839.06 96.73 43552.78 88888.00 2009-06-09 11:44:15.000 160 30839.04 96.77 43552.79 53360.15 2009-06-09 11:44:16.000 160 30839.01 96.75 43552.75 88888.00 2009-06-09 11:44:17.000 160 30839.02 96.74 43552.71 88888.00 2009-06-09 11:44:18.000 160 30839.01 96.73 43552.71 88888.00 2009-06-09 11:44:19.000 160 30839.02 96.71 43552.73 88888.00 2009-06-09 11:44:20.000 160 30839.03 96.69 43552.67 53360.14 2009-06-09 11:44:21.000 160 30839.00 96.70 43552.67 88888.00 2009-06-09 11:44:22.000 160 30839.02 96.69 43552.71 88888.00 2009-06-09 11:44:23.000 160 30838.99 96.67 43552.76 88888.00 2009-06-09 11:44:24.000 160 30838.98 96.63 43552.76 88888.00 2009-06-09 11:44:25.000 160 30839.03 96.70 43552.74 53360.08 2009-06-09 11:44:26.000 160 30839.01 96.70 43552.75 88888.00 2009-06-09 11:44:27.000 160 30838.99 96.68 43552.76 88888.00 2009-06-09 11:44:28.000 160 30839.02 96.64 43552.72 88888.00 2009-06-09 11:44:29.000 160 30839.05 96.67 43552.73 88888.00 2009-06-09 11:44:30.000 160 30839.07 96.68 43552.76 53360.07 2009-06-09 11:44:31.000 160 30839.07 96.67 43552.78 88888.00 2009-06-09 11:44:32.000 160 30839.06 96.70 43552.84 88888.00 2009-06-09 11:44:33.000 160 30839.06 96.71 43552.85 88888.00 2009-06-09 11:44:34.000 160 30839.07 96.67 43552.85 88888.00 2009-06-09 11:44:35.000 160 30839.06 96.73 43552.75 53360.13 2009-06-09 11:44:36.000 160 30839.05 96.72 43552.71 88888.00 2009-06-09 11:44:37.000 160 30839.03 96.74 43552.79 88888.00 2009-06-09 11:44:38.000 160 30838.99 96.76 43552.85 88888.00 2009-06-09 11:44:39.000 160 30838.97 96.73 43552.84 88888.00 2009-06-09 11:44:40.000 160 30838.96 96.72 43552.80 53360.10 2009-06-09 11:44:41.000 160 30838.97 96.70 43552.78 88888.00 2009-06-09 11:44:42.000 160 30838.98 96.78 43552.76 88888.00 2009-06-09 11:44:43.000 160 30839.01 96.81 43552.75 88888.00 2009-06-09 11:44:44.000 160 30839.03 96.87 43552.74 88888.00 2009-06-09 11:44:45.000 160 30839.05 96.92 43552.76 53360.08 2009-06-09 11:44:46.000 160 30839.07 96.96 43552.86 88888.00 2009-06-09 11:44:47.000 160 30839.08 96.92 43552.88 88888.00 2009-06-09 11:44:48.000 160 30839.08 96.96 43552.86 88888.00 2009-06-09 11:44:49.000 160 30839.10 96.95 43552.83 88888.00 2009-06-09 11:44:50.000 160 30839.11 96.98 43552.79 53360.16 2009-06-09 11:44:51.000 160 30839.13 96.97 43552.85 88888.00 2009-06-09 11:44:52.000 160 30839.12 96.97 43552.82 88888.00 2009-06-09 11:44:53.000 160 30839.15 97.04 43552.88 88888.00 2009-06-09 11:44:54.000 160 30839.17 97.07 43552.86 88888.00 2009-06-09 11:44:55.000 160 30839.16 97.06 43552.85 53360.22 2009-06-09 11:44:56.000 160 30839.15 96.99 43552.85 88888.00 2009-06-09 11:44:57.000 160 30839.11 96.96 43552.88 88888.00 2009-06-09 11:44:58.000 160 30839.12 96.97 43552.90 88888.00 2009-06-09 11:44:59.000 160 30839.15 96.99 43552.86 88888.00 2009-06-09 11:45:00.000 160 30839.16 97.02 43552.87 53360.25 2009-06-09 11:45:01.000 160 30839.12 97.02 43552.85 88888.00 2009-06-09 11:45:02.000 160 30839.08 96.99 43552.79 88888.00 2009-06-09 11:45:03.000 160 30839.06 96.95 43552.76 88888.00 2009-06-09 11:45:04.000 160 30839.03 96.93 43552.79 88888.00 2009-06-09 11:45:05.000 160 30839.04 96.93 43552.77 53360.14 2009-06-09 11:45:06.000 160 30839.02 96.89 43552.78 88888.00 2009-06-09 11:45:07.000 160 30839.01 96.89 43552.81 88888.00 2009-06-09 11:45:08.000 160 30838.99 96.87 43552.79 88888.00 2009-06-09 11:45:09.000 160 30839.02 96.92 43552.81 88888.00 2009-06-09 11:45:10.000 160 30838.98 96.95 43552.83 53360.08 2009-06-09 11:45:11.000 160 30838.96 96.97 43552.84 88888.00 2009-06-09 11:45:12.000 160 30838.95 96.97 43552.81 88888.00 2009-06-09 11:45:13.000 160 30838.96 96.91 43552.76 88888.00 2009-06-09 11:45:14.000 160 30838.96 96.92 43552.80 88888.00 2009-06-09 11:45:15.000 160 30838.99 96.97 43552.73 53360.05 2009-06-09 11:45:16.000 160 30838.98 96.97 43552.70 88888.00 2009-06-09 11:45:17.000 160 30838.96 96.94 43552.73 88888.00 2009-06-09 11:45:18.000 160 30838.97 96.95 43552.82 88888.00 2009-06-09 11:45:19.000 160 30838.99 96.96 43552.84 88888.00 2009-06-09 11:45:20.000 160 30838.99 96.95 43552.78 53360.02 2009-06-09 11:45:21.000 160 30838.98 96.89 43552.71 88888.00 2009-06-09 11:45:22.000 160 30838.97 96.88 43552.73 88888.00 2009-06-09 11:45:23.000 160 30838.94 96.86 43552.75 88888.00 2009-06-09 11:45:24.000 160 30838.90 96.88 43552.70 88888.00 2009-06-09 11:45:25.000 160 30838.89 96.88 43552.70 53360.00 2009-06-09 11:45:26.000 160 30838.90 96.87 43552.64 88888.00 2009-06-09 11:45:27.000 160 30838.89 96.88 43552.64 88888.00 2009-06-09 11:45:28.000 160 30838.89 96.90 43552.66 88888.00 2009-06-09 11:45:29.000 160 30838.91 96.95 43552.65 88888.00 2009-06-09 11:45:30.000 160 30838.91 96.96 43552.65 53359.99 2009-06-09 11:45:31.000 160 30838.89 96.97 43552.70 88888.00 2009-06-09 11:45:32.000 160 30838.90 97.01 43552.76 88888.00 2009-06-09 11:45:33.000 160 30838.90 97.04 43552.78 88888.00 2009-06-09 11:45:34.000 160 30838.93 97.03 43552.76 88888.00 2009-06-09 11:45:35.000 160 30838.95 97.08 43552.76 53360.03 2009-06-09 11:45:36.000 160 30838.94 97.03 43552.73 88888.00 2009-06-09 11:45:37.000 160 30838.94 97.05 43552.79 88888.00 2009-06-09 11:45:38.000 160 30838.96 97.09 43552.83 88888.00 2009-06-09 11:45:39.000 160 30838.95 97.13 43552.82 88888.00 2009-06-09 11:45:40.000 160 30838.95 97.12 43552.81 53360.09 2009-06-09 11:45:41.000 160 30838.97 97.09 43552.82 88888.00 2009-06-09 11:45:42.000 160 30838.97 97.09 43552.83 88888.00 2009-06-09 11:45:43.000 160 30838.99 97.11 43552.79 88888.00 2009-06-09 11:45:44.000 160 30839.00 97.12 43552.75 88888.00 2009-06-09 11:45:45.000 160 30839.03 97.12 43552.72 53360.13 2009-06-09 11:45:46.000 160 30839.02 97.14 43552.71 88888.00 2009-06-09 11:45:47.000 160 30839.03 97.13 43552.72 88888.00 2009-06-09 11:45:48.000 160 30839.01 97.13 43552.82 88888.00 2009-06-09 11:45:49.000 160 30839.03 97.12 43552.79 88888.00 2009-06-09 11:45:50.000 160 30839.05 97.14 43552.84 53360.14 2009-06-09 11:45:51.000 160 30839.06 97.10 43552.82 88888.00 2009-06-09 11:45:52.000 160 30839.03 97.17 43552.82 88888.00 2009-06-09 11:45:53.000 160 30839.03 97.20 43552.83 88888.00 2009-06-09 11:45:54.000 160 30839.08 97.23 43552.86 88888.00 2009-06-09 11:45:55.000 160 30839.10 97.23 43552.83 53360.18 2009-06-09 11:45:56.000 160 30839.07 97.24 43552.78 88888.00 2009-06-09 11:45:57.000 160 30839.02 97.27 43552.76 88888.00 2009-06-09 11:45:58.000 160 30839.03 97.25 43552.80 88888.00 2009-06-09 11:45:59.000 160 30839.03 97.25 43552.80 88888.00 2009-06-09 11:46:00.000 160 30839.04 97.27 43552.82 53360.18 2009-06-09 11:46:01.000 160 30839.06 97.34 43552.81 88888.00 2009-06-09 11:46:02.000 160 30839.01 97.29 43552.79 88888.00 2009-06-09 11:46:03.000 160 30839.01 97.29 43552.77 88888.00 2009-06-09 11:46:04.000 160 30839.05 97.32 43552.79 88888.00 2009-06-09 11:46:05.000 160 30839.02 97.31 43552.85 53360.23 2009-06-09 11:46:06.000 160 30839.02 97.31 43552.79 88888.00 2009-06-09 11:46:07.000 160 30839.07 97.30 43552.78 88888.00 2009-06-09 11:46:08.000 160 30839.12 97.37 43552.78 88888.00 2009-06-09 11:46:09.000 160 30839.10 97.34 43552.71 88888.00 2009-06-09 11:46:10.000 160 30839.04 97.34 43552.75 53360.20 2009-06-09 11:46:11.000 160 30839.05 97.33 43552.77 88888.00 2009-06-09 11:46:12.000 160 30839.08 97.33 43552.83 88888.00 2009-06-09 11:46:13.000 160 30839.09 97.32 43552.86 88888.00 2009-06-09 11:46:14.000 160 30839.07 97.34 43552.83 88888.00 2009-06-09 11:46:15.000 160 30839.10 97.39 43552.79 53360.21 2009-06-09 11:46:16.000 160 30839.09 97.40 43552.80 88888.00 2009-06-09 11:46:17.000 160 30839.09 97.41 43552.80 88888.00 2009-06-09 11:46:18.000 160 30839.11 97.43 43552.81 88888.00 2009-06-09 11:46:19.000 160 30839.10 97.45 43552.87 88888.00 2009-06-09 11:46:20.000 160 30839.11 97.48 43552.86 53360.23 2009-06-09 11:46:21.000 160 30839.12 97.52 43552.83 88888.00 2009-06-09 11:46:22.000 160 30839.19 97.56 43552.84 88888.00 2009-06-09 11:46:23.000 160 30839.16 97.58 43552.88 88888.00 2009-06-09 11:46:24.000 160 30839.19 97.58 43552.83 88888.00 2009-06-09 11:46:25.000 160 30839.18 97.56 43552.82 53360.29 2009-06-09 11:46:26.000 160 30839.15 97.54 43552.77 88888.00 2009-06-09 11:46:27.000 160 30839.17 97.55 43552.73 88888.00 2009-06-09 11:46:28.000 160 30839.15 97.61 43552.82 88888.00 2009-06-09 11:46:29.000 160 30839.16 97.60 43552.91 88888.00 2009-06-09 11:46:30.000 160 30839.20 97.60 43552.93 53360.27 2009-06-09 11:46:31.000 160 30839.23 97.62 43552.92 88888.00 2009-06-09 11:46:32.000 160 30839.29 97.73 43552.89 88888.00 2009-06-09 11:46:33.000 160 30839.29 97.82 43552.94 88888.00 2009-06-09 11:46:34.000 160 30839.29 97.79 43552.88 88888.00 2009-06-09 11:46:35.000 160 30839.32 97.80 43552.86 53360.40 2009-06-09 11:46:36.000 160 30839.32 97.83 43552.87 88888.00 2009-06-09 11:46:37.000 160 30839.33 97.92 43552.90 88888.00 2009-06-09 11:46:38.000 160 30839.38 97.95 43552.92 88888.00 2009-06-09 11:46:39.000 160 30839.43 97.93 43552.92 88888.00 2009-06-09 11:46:40.000 160 30839.46 97.98 43552.97 53360.50 2009-06-09 11:46:41.000 160 30839.46 98.05 43553.02 88888.00 2009-06-09 11:46:42.000 160 30839.49 98.09 43553.04 88888.00 2009-06-09 11:46:43.000 160 30839.49 98.06 43553.04 88888.00 2009-06-09 11:46:44.000 160 30839.50 98.07 43553.05 88888.00 2009-06-09 11:46:45.000 160 30839.54 98.12 43553.09 53360.60 2009-06-09 11:46:46.000 160 30839.57 98.15 43553.08 88888.00 2009-06-09 11:46:47.000 160 30839.56 98.16 43553.07 88888.00 2009-06-09 11:46:48.000 160 30839.56 98.16 43553.06 88888.00 2009-06-09 11:46:49.000 160 30839.59 98.19 43553.05 88888.00 2009-06-09 11:46:50.000 160 30839.59 98.25 43553.05 53360.63 2009-06-09 11:46:51.000 160 30839.60 98.26 43553.04 88888.00 2009-06-09 11:46:52.000 160 30839.62 98.25 43553.02 88888.00 2009-06-09 11:46:53.000 160 30839.59 98.23 43552.98 88888.00 2009-06-09 11:46:54.000 160 30839.57 98.28 43552.99 88888.00 2009-06-09 11:46:55.000 160 30839.64 98.38 43552.92 53360.57 2009-06-09 11:46:56.000 160 30839.57 98.32 43552.93 88888.00 2009-06-09 11:46:57.000 160 30839.52 98.31 43552.99 88888.00 2009-06-09 11:46:58.000 160 30839.51 98.26 43553.00 88888.00 2009-06-09 11:46:59.000 160 30839.54 98.24 43553.00 88888.00 2009-06-09 11:47:00.000 160 30839.53 98.22 43552.98 53360.53 2009-06-09 11:47:01.000 160 30839.54 98.22 43552.96 88888.00 2009-06-09 11:47:02.000 160 30839.57 98.27 43552.94 88888.00 2009-06-09 11:47:03.000 160 30839.58 98.29 43552.95 88888.00 2009-06-09 11:47:04.000 160 30839.52 98.29 43552.96 88888.00 2009-06-09 11:47:05.000 160 30839.53 98.37 43552.97 53360.57 2009-06-09 11:47:06.000 160 30839.56 98.39 43552.97 88888.00 2009-06-09 11:47:07.000 160 30839.51 98.34 43552.96 88888.00 2009-06-09 11:47:08.000 160 30839.42 98.27 43552.98 88888.00 2009-06-09 11:47:09.000 160 30839.44 98.22 43552.95 88888.00 2009-06-09 11:47:10.000 160 30839.42 98.18 43552.88 53360.52 2009-06-09 11:47:11.000 160 30839.39 98.13 43552.83 88888.00 2009-06-09 11:47:12.000 160 30839.34 98.12 43552.76 88888.00 2009-06-09 11:47:13.000 160 30839.34 98.13 43552.71 88888.00 2009-06-09 11:47:14.000 160 30839.36 98.06 43552.73 88888.00 2009-06-09 11:47:15.000 160 30839.33 98.07 43552.74 53360.33 2009-06-09 11:47:16.000 160 30839.30 98.10 43552.76 88888.00 2009-06-09 11:47:17.000 160 30839.31 98.13 43552.77 88888.00 2009-06-09 11:47:18.000 160 30839.33 98.14 43552.83 88888.00 2009-06-09 11:47:19.000 160 30839.34 98.11 43552.85 88888.00 2009-06-09 11:47:20.000 160 30839.36 98.15 43552.88 53360.33 2009-06-09 11:47:21.000 160 30839.39 98.17 43552.88 88888.00 2009-06-09 11:47:22.000 160 30839.40 98.19 43552.90 88888.00 2009-06-09 11:47:23.000 160 30839.34 98.21 43552.86 88888.00 2009-06-09 11:47:24.000 160 30839.36 98.19 43552.79 88888.00 2009-06-09 11:47:25.000 160 30839.33 98.17 43552.80 53360.38 2009-06-09 11:47:26.000 160 30839.22 98.00 43552.88 88888.00 2009-06-09 11:47:27.000 160 30839.31 98.04 43552.84 88888.00 2009-06-09 11:47:28.000 160 30839.29 98.05 43552.78 88888.00 2009-06-09 11:47:29.000 160 30839.24 98.03 43552.72 88888.00 2009-06-09 11:47:30.000 160 30839.18 97.99 43552.72 53360.28 2009-06-09 11:47:31.000 160 30839.14 97.95 43552.74 88888.00 2009-06-09 11:47:32.000 160 30839.15 97.95 43552.75 88888.00 2009-06-09 11:47:33.000 160 30839.13 97.95 43552.73 88888.00 2009-06-09 11:47:34.000 160 30839.16 97.95 43552.69 88888.00 2009-06-09 11:47:35.000 160 30839.08 97.90 43552.78 53360.15 2009-06-09 11:47:36.000 160 30839.03 97.87 43552.81 88888.00 2009-06-09 11:47:37.000 160 30839.01 97.88 43552.79 88888.00 2009-06-09 11:47:38.000 160 30839.04 97.92 43552.81 88888.00 2009-06-09 11:47:39.000 160 30839.05 97.93 43552.81 88888.00 2009-06-09 11:47:40.000 160 30839.06 97.97 43552.82 53360.14 2009-06-09 11:47:41.000 160 30839.09 98.01 43552.88 88888.00 2009-06-09 11:47:42.000 160 30839.09 97.99 43552.86 88888.00 2009-06-09 11:47:43.000 160 30839.08 98.02 43552.85 88888.00 2009-06-09 11:47:44.000 160 30839.04 97.98 43552.90 88888.00 2009-06-09 11:47:45.000 160 30839.02 97.97 43552.86 53360.20 2009-06-09 11:47:46.000 160 30839.01 97.94 43552.84 88888.00 2009-06-09 11:47:47.000 160 30839.00 97.92 43552.83 88888.00 2009-06-09 11:47:48.000 160 30839.03 98.02 43552.91 88888.00 2009-06-09 11:47:49.000 160 30839.06 98.06 43552.94 88888.00 2009-06-09 11:47:50.000 160 30839.07 98.08 43552.89 53360.16 2009-06-09 11:47:51.000 160 30839.11 98.09 43552.82 88888.00 2009-06-09 11:47:52.000 160 30839.13 98.11 43552.87 88888.00 2009-06-09 11:47:53.000 160 30839.10 98.11 43552.85 88888.00 2009-06-09 11:47:54.000 160 30839.12 98.11 43552.82 88888.00 2009-06-09 11:47:55.000 160 30839.13 98.11 43552.76 53360.22 2009-06-09 11:47:56.000 160 30839.13 98.06 43552.73 88888.00 2009-06-09 11:47:57.000 160 30839.12 98.04 43552.70 88888.00 2009-06-09 11:47:58.000 160 30839.11 98.05 43552.69 88888.00 2009-06-09 11:47:59.000 160 30839.10 98.06 43552.64 88888.00 2009-06-09 11:48:00.000 160 30839.10 98.02 43552.57 53360.16 2009-06-09 11:48:01.000 160 30839.09 98.00 43552.55 88888.00 2009-06-09 11:48:02.000 160 30839.09 98.02 43552.61 88888.00 2009-06-09 11:48:03.000 160 30839.07 98.04 43552.68 88888.00 2009-06-09 11:48:04.000 160 30839.07 98.04 43552.69 88888.00 2009-06-09 11:48:05.000 160 30839.07 98.02 43552.66 53360.07 2009-06-09 11:48:06.000 160 30839.01 98.00 43552.65 88888.00 2009-06-09 11:48:07.000 160 30838.97 97.94 43552.60 88888.00 2009-06-09 11:48:08.000 160 30838.95 97.92 43552.58 88888.00 2009-06-09 11:48:09.000 160 30838.95 97.93 43552.63 88888.00 2009-06-09 11:48:10.000 160 30838.92 97.93 43552.60 53360.02 2009-06-09 11:48:11.000 160 30838.90 97.95 43552.60 88888.00 2009-06-09 11:48:12.000 160 30838.91 97.97 43552.63 88888.00 2009-06-09 11:48:13.000 160 30838.94 97.97 43552.67 88888.00 2009-06-09 11:48:14.000 160 30838.95 97.99 43552.70 88888.00 2009-06-09 11:48:15.000 160 30838.93 98.02 43552.68 53360.05 2009-06-09 11:48:16.000 160 30838.90 98.04 43552.75 88888.00 2009-06-09 11:48:17.000 160 30838.90 98.02 43552.75 88888.00 2009-06-09 11:48:18.000 160 30838.94 98.06 43552.71 88888.00 2009-06-09 11:48:19.000 160 30838.92 98.05 43552.71 88888.00 2009-06-09 11:48:20.000 160 30838.93 98.05 43552.74 53360.08 2009-06-09 11:48:21.000 160 30838.96 98.08 43552.73 88888.00 2009-06-09 11:48:22.000 160 30838.99 98.10 43552.75 88888.00 2009-06-09 11:48:23.000 160 30839.05 98.11 43552.76 88888.00 2009-06-09 11:48:24.000 160 30839.08 98.11 43552.79 88888.00 2009-06-09 11:48:25.000 160 30839.03 98.11 43552.76 53360.17 2009-06-09 11:48:26.000 160 30839.02 98.11 43552.71 88888.00 2009-06-09 11:48:27.000 160 30839.00 98.11 43552.76 88888.00 2009-06-09 11:48:28.000 160 30838.97 98.11 43552.75 88888.00 2009-06-09 11:48:29.000 160 30839.00 98.11 43552.78 88888.00 2009-06-09 11:48:30.000 160 30839.03 98.12 43552.82 53360.12 2009-06-09 11:48:31.000 160 30839.03 98.15 43552.82 88888.00 2009-06-09 11:48:32.000 160 30839.05 98.17 43552.82 88888.00 2009-06-09 11:48:33.000 160 30839.06 98.21 43552.84 88888.00 2009-06-09 11:48:34.000 160 30839.02 98.21 43552.82 88888.00 2009-06-09 11:48:35.000 160 30839.04 98.19 43552.78 53360.19 2009-06-09 11:48:36.000 160 30839.07 98.25 43552.80 88888.00 2009-06-09 11:48:37.000 160 30839.04 98.26 43552.82 88888.00 2009-06-09 11:48:38.000 160 30839.02 98.25 43552.85 88888.00 2009-06-09 11:48:39.000 160 30838.98 98.21 43552.87 88888.00 2009-06-09 11:48:40.000 160 30838.98 98.22 43552.86 53360.18 2009-06-09 11:48:41.000 160 30839.03 98.23 43552.83 88888.00 2009-06-09 11:48:42.000 160 30839.03 98.25 43552.88 88888.00 2009-06-09 11:48:43.000 160 30839.04 98.26 43552.91 88888.00 2009-06-09 11:48:44.000 160 30839.09 98.32 43552.86 88888.00 2009-06-09 11:48:45.000 160 30839.07 98.31 43552.83 53360.24 2009-06-09 11:48:46.000 160 30839.04 98.33 43552.84 88888.00 2009-06-09 11:48:47.000 160 30839.05 98.40 43552.91 88888.00 2009-06-09 11:48:48.000 160 30839.06 98.39 43552.93 88888.00 2009-06-09 11:48:49.000 160 30839.07 98.41 43552.93 88888.00 2009-06-09 11:48:50.000 160 30839.13 98.48 43552.96 53360.27 2009-06-09 11:48:51.000 160 30839.16 98.54 43552.96 88888.00 2009-06-09 11:48:52.000 160 30839.17 98.55 43552.92 88888.00 2009-06-09 11:48:53.000 160 30839.18 98.58 43552.91 88888.00 2009-06-09 11:48:54.000 160 30839.15 98.58 43552.91 88888.00 2009-06-09 11:48:55.000 160 30839.16 98.60 43552.97 53360.39 2009-06-09 11:48:56.000 160 30839.17 98.61 43552.95 88888.00 2009-06-09 11:48:57.000 160 30839.22 98.57 43552.94 88888.00 2009-06-09 11:48:58.000 160 30839.18 98.59 43552.93 88888.00 2009-06-09 11:48:59.000 160 30839.16 98.59 43552.90 88888.00 2009-06-09 11:49:00.000 160 30839.15 98.58 43552.92 53360.36 2009-06-09 11:49:01.000 160 30839.14 98.59 43552.89 88888.00 2009-06-09 11:49:02.000 160 30839.16 98.60 43552.87 88888.00 2009-06-09 11:49:03.000 160 30839.19 98.64 43552.92 88888.00 2009-06-09 11:49:04.000 160 30839.23 98.64 43552.95 88888.00 2009-06-09 11:49:05.000 160 30839.28 98.67 43552.97 53360.34 2009-06-09 11:49:06.000 160 30839.29 98.72 43553.00 88888.00 2009-06-09 11:49:07.000 160 30839.29 98.77 43553.04 88888.00 2009-06-09 11:49:08.000 160 30839.28 98.76 43553.03 88888.00 2009-06-09 11:49:09.000 160 30839.33 98.77 43553.01 88888.00 2009-06-09 11:49:10.000 160 30839.32 98.73 43553.03 53360.51 2009-06-09 11:49:11.000 160 30839.33 98.73 43553.04 88888.00 2009-06-09 11:49:12.000 160 30839.34 98.73 43552.97 88888.00 2009-06-09 11:49:13.000 160 30839.30 98.71 43552.92 88888.00 2009-06-09 11:49:14.000 160 30839.27 98.75 43552.95 88888.00 2009-06-09 11:49:15.000 160 30839.27 98.80 43552.96 53360.46 2009-06-09 11:49:16.000 160 30839.23 98.75 43552.92 88888.00 2009-06-09 11:49:17.000 160 30839.25 98.70 43552.94 88888.00 2009-06-09 11:49:18.000 160 30839.25 98.70 43552.93 88888.00 2009-06-09 11:49:19.000 160 30839.21 98.73 43552.94 88888.00 2009-06-09 11:49:20.000 160 30839.20 98.72 43552.96 53360.39 2009-06-09 11:49:21.000 160 30839.20 98.74 43552.94 88888.00 2009-06-09 11:49:22.000 160 30839.19 98.70 43552.93 88888.00 2009-06-09 11:49:23.000 160 30839.20 98.67 43552.96 88888.00 2009-06-09 11:49:24.000 160 30839.18 98.67 43552.98 88888.00 2009-06-09 11:49:25.000 160 30839.22 98.70 43552.92 53360.40 2009-06-09 11:49:26.000 160 30839.24 98.68 43552.94 88888.00 2009-06-09 11:49:27.000 160 30839.20 98.66 43552.97 88888.00 2009-06-09 11:49:28.000 160 30839.20 98.67 43552.99 88888.00 2009-06-09 11:49:29.000 160 30839.21 98.68 43552.94 88888.00 2009-06-09 11:49:30.000 160 30839.20 98.60 43552.97 53360.39 2009-06-09 11:49:31.000 160 30839.19 98.59 43552.99 88888.00 2009-06-09 11:49:32.000 160 30839.13 98.57 43552.95 88888.00 2009-06-09 11:49:33.000 160 30839.15 98.57 43552.98 88888.00 2009-06-09 11:49:34.000 160 30839.14 98.60 43552.99 88888.00 2009-06-09 11:49:35.000 160 30839.15 98.59 43553.01 53360.38 2009-06-09 11:49:36.000 160 30839.19 98.59 43553.00 88888.00 2009-06-09 11:49:37.000 160 30839.21 98.65 43553.00 88888.00 2009-06-09 11:49:38.000 160 30839.20 98.67 43553.04 88888.00 2009-06-09 11:49:39.000 160 30839.22 98.67 43553.04 88888.00 2009-06-09 11:49:40.000 160 30839.23 98.68 43552.98 53360.43 2009-06-09 11:49:41.000 160 30839.26 98.71 43553.00 88888.00 2009-06-09 11:49:42.000 160 30839.31 98.73 43553.04 88888.00 2009-06-09 11:49:43.000 160 30839.35 98.76 43553.04 88888.00 2009-06-09 11:49:44.000 160 30839.35 98.78 43553.03 88888.00 2009-06-09 11:49:45.000 160 30839.33 98.78 43553.00 53360.54 2009-06-09 11:49:46.000 160 30839.35 98.74 43553.03 88888.00 2009-06-09 11:49:47.000 160 30839.36 98.75 43553.06 88888.00 2009-06-09 11:49:48.000 160 30839.33 98.66 43553.02 88888.00 2009-06-09 11:49:49.000 160 30839.29 98.57 43552.97 88888.00 2009-06-09 11:49:50.000 160 30839.29 98.55 43552.91 53360.55 2009-06-09 11:49:51.000 160 30839.26 98.58 43552.88 88888.00 2009-06-09 11:49:52.000 160 30839.24 98.57 43552.91 88888.00 2009-06-09 11:49:53.000 160 30839.25 98.52 43552.96 88888.00 2009-06-09 11:49:54.000 160 30839.26 98.49 43552.97 88888.00 2009-06-09 11:49:55.000 160 30839.26 98.49 43552.99 53360.41 2009-06-09 11:49:56.000 160 30839.27 98.48 43552.95 88888.00 2009-06-09 11:49:57.000 160 30839.28 98.53 43552.93 88888.00 2009-06-09 11:49:58.000 160 30839.32 98.59 43552.97 88888.00 2009-06-09 11:49:59.000 160 30839.39 98.63 43553.03 88888.00 2009-06-09 11:50:00.000 160 30839.40 98.68 43553.04 53360.47 2009-06-09 11:50:01.000 160 30839.42 98.72 43552.97 88888.00 2009-06-09 11:50:02.000 160 30839.44 98.77 43553.03 88888.00 2009-06-09 11:50:03.000 160 30839.50 98.80 43553.08 88888.00 2009-06-09 11:50:04.000 160 30839.53 98.80 43553.10 88888.00 2009-06-09 11:50:05.000 160 30839.56 98.82 43553.16 53360.64 2009-06-09 11:50:06.000 160 30839.56 98.82 43553.14 88888.00 2009-06-09 11:50:07.000 160 30839.58 98.83 43553.14 88888.00 2009-06-09 11:50:08.000 160 30839.60 98.82 43553.14 88888.00 2009-06-09 11:50:09.000 160 30839.58 98.84 43553.20 88888.00 2009-06-09 11:50:10.000 160 30839.58 98.80 43553.11 53360.75 2009-06-09 11:50:11.000 160 30839.57 98.78 43553.06 88888.00 2009-06-09 11:50:12.000 160 30839.56 98.76 43553.01 88888.00 2009-06-09 11:50:13.000 160 30839.51 98.78 43553.00 88888.00 2009-06-09 11:50:14.000 160 30839.50 98.75 43553.00 88888.00 2009-06-09 11:50:15.000 160 30839.50 98.73 43553.01 53360.65 2009-06-09 11:50:16.000 160 30839.50 98.72 43553.03 88888.00 2009-06-09 11:50:17.000 160 30839.47 98.71 43553.06 88888.00 2009-06-09 11:50:18.000 160 30839.52 98.77 43553.11 88888.00 2009-06-09 11:50:19.000 160 30839.55 98.79 43553.12 88888.00 2009-06-09 11:50:20.000 160 30839.55 98.79 43553.09 53360.64 2009-06-09 11:50:21.000 160 30839.53 98.80 43553.12 88888.00 2009-06-09 11:50:22.000 160 30839.54 98.72 43553.10 88888.00 2009-06-09 11:50:23.000 160 30839.52 98.68 43553.10 88888.00 2009-06-09 11:50:24.000 160 30839.52 98.69 43553.12 88888.00 2009-06-09 11:50:25.000 160 30839.49 98.71 43553.10 53360.63 2009-06-09 11:50:26.000 160 30839.47 98.67 43553.05 88888.00 2009-06-09 11:50:27.000 160 30839.45 98.62 43553.03 88888.00 2009-06-09 11:50:28.000 160 30839.41 98.57 43552.97 88888.00 2009-06-09 11:50:29.000 160 30839.39 98.60 43552.98 88888.00 2009-06-09 11:50:30.000 160 30839.42 98.57 43552.98 53360.52 2009-06-09 11:50:31.000 160 30839.42 98.59 43553.02 88888.00 2009-06-09 11:50:32.000 160 30839.39 98.61 43553.02 88888.00 2009-06-09 11:50:33.000 160 30839.43 98.67 43553.05 88888.00 2009-06-09 11:50:34.000 160 30839.43 98.69 43553.07 88888.00 2009-06-09 11:50:35.000 160 30839.45 98.72 43553.09 53360.53 2009-06-09 11:50:36.000 160 30839.46 98.70 43553.06 88888.00 2009-06-09 11:50:37.000 160 30839.46 98.71 43553.04 88888.00 2009-06-09 11:50:38.000 160 30839.48 98.74 43553.05 88888.00 2009-06-09 11:50:39.000 160 30839.44 98.74 43553.07 88888.00 2009-06-09 11:50:40.000 160 30839.45 98.73 43553.04 53360.58 2009-06-09 11:50:41.000 160 30839.40 98.68 43553.01 88888.00 2009-06-09 11:50:42.000 160 30839.37 98.66 43553.06 88888.00 2009-06-09 11:50:43.000 160 30839.37 98.61 43553.03 88888.00 2009-06-09 11:50:44.000 160 30839.38 98.58 43553.02 88888.00 2009-06-09 11:50:45.000 160 30839.35 98.63 43553.01 53360.56 2009-06-09 11:50:46.000 160 30839.37 98.65 43552.99 88888.00 2009-06-09 11:50:47.000 160 30839.37 98.63 43553.01 88888.00 2009-06-09 11:50:48.000 160 30839.39 98.62 43553.02 88888.00 2009-06-09 11:50:49.000 160 30839.37 98.63 43552.99 88888.00 2009-06-09 11:50:50.000 160 30839.36 98.62 43552.97 53360.50 2009-06-09 11:50:51.000 160 30839.37 98.61 43552.95 88888.00 2009-06-09 11:50:52.000 160 30839.38 98.64 43552.94 88888.00 2009-06-09 11:50:53.000 160 30839.35 98.66 43552.98 88888.00 2009-06-09 11:50:54.000 160 30839.33 98.66 43553.03 88888.00 2009-06-09 11:50:55.000 160 30839.31 98.66 43553.00 53360.47 2009-06-09 11:50:56.000 160 30839.31 98.69 43552.97 88888.00 2009-06-09 11:50:57.000 160 30839.27 98.69 43552.91 88888.00 2009-06-09 11:50:58.000 160 30839.25 98.74 43552.93 88888.00 2009-06-09 11:50:59.000 160 30839.22 98.75 43552.96 88888.00 2009-06-09 11:51:00.000 160 30839.21 98.72 43552.96 53360.42 2009-06-09 11:51:01.000 160 30839.22 98.73 43552.99 88888.00 2009-06-09 11:51:02.000 160 30839.16 98.74 43552.99 88888.00 2009-06-09 11:51:03.000 160 30839.14 98.73 43553.00 88888.00 2009-06-09 11:51:04.000 160 30839.11 98.68 43552.94 88888.00 2009-06-09 11:51:05.000 160 30839.13 98.67 43552.93 53360.32 2009-06-09 11:51:06.000 160 30839.10 98.67 43552.90 88888.00 2009-06-09 11:51:07.000 160 30839.10 98.72 43552.92 88888.00 2009-06-09 11:51:08.000 160 30839.08 98.70 43552.94 88888.00 2009-06-09 11:51:09.000 160 30839.06 98.68 43552.91 88888.00 2009-06-09 11:51:10.000 160 30839.01 98.67 43552.87 53360.24 2009-06-09 11:51:11.000 160 30838.97 98.69 43552.89 88888.00 2009-06-09 11:51:12.000 160 30838.95 98.67 43552.93 88888.00 2009-06-09 11:51:13.000 160 30838.95 98.69 43552.91 88888.00 2009-06-09 11:51:14.000 160 30838.98 98.74 43552.87 88888.00 2009-06-09 11:51:15.000 160 30839.00 98.76 43552.70 53360.22 2009-06-09 11:51:16.000 160 30838.86 98.69 43552.81 88888.00 2009-06-09 11:51:17.000 160 30838.84 98.70 43552.86 88888.00 2009-06-09 11:51:18.000 160 30838.84 98.70 43552.86 88888.00 2009-06-09 11:51:19.000 160 30838.82 98.67 43552.87 88888.00 2009-06-09 11:51:20.000 160 30838.78 98.61 43552.89 53360.10 2009-06-09 11:51:21.000 160 30838.79 98.57 43552.82 88888.00 2009-06-09 11:51:22.000 160 30838.78 98.55 43552.78 88888.00 2009-06-09 11:51:23.000 160 30838.78 98.56 43552.82 88888.00 2009-06-09 11:51:24.000 160 30838.78 98.60 43552.77 88888.00 2009-06-09 11:51:25.000 160 30838.80 98.64 43552.81 53360.01 2009-06-09 11:51:26.000 160 30838.79 98.63 43552.85 88888.00 2009-06-09 11:51:27.000 160 30838.81 98.58 43552.84 88888.00 2009-06-09 11:51:28.000 160 30838.80 98.57 43552.79 88888.00 2009-06-09 11:51:29.000 160 30838.83 98.57 43552.84 88888.00 2009-06-09 11:51:30.000 160 30838.85 98.60 43552.86 53360.02 2009-06-09 11:51:31.000 160 30838.84 98.64 43552.84 88888.00 2009-06-09 11:51:32.000 160 30838.82 98.66 43552.87 88888.00 2009-06-09 11:51:33.000 160 30838.83 98.62 43552.89 88888.00 2009-06-09 11:51:34.000 160 30838.80 98.59 43552.87 88888.00 2009-06-09 11:51:35.000 160 30838.78 98.63 43552.85 53360.02 2009-06-09 11:51:36.000 160 30838.82 98.68 43552.84 88888.00 2009-06-09 11:51:37.000 160 30838.81 98.70 43552.84 88888.00 2009-06-09 11:51:38.000 160 30838.79 98.74 43552.89 88888.00 2009-06-09 11:51:39.000 160 30838.83 98.75 43552.86 88888.00 2009-06-09 11:51:40.000 160 30838.86 98.79 43552.85 53360.08 2009-06-09 11:51:41.000 160 30838.86 98.81 43552.86 88888.00 2009-06-09 11:51:42.000 160 30838.88 98.84 43552.91 88888.00 2009-06-09 11:51:43.000 160 30838.93 98.87 43552.92 88888.00 2009-06-09 11:51:44.000 160 30838.95 98.94 43552.97 88888.00 2009-06-09 11:51:45.000 160 30839.01 98.98 43552.97 53360.20 2009-06-09 11:51:46.000 160 30839.05 99.01 43552.97 88888.00 2009-06-09 11:51:47.000 160 30839.08 99.07 43553.00 88888.00 2009-06-09 11:51:48.000 160 30839.13 99.11 43553.05 88888.00 2009-06-09 11:51:49.000 160 30839.14 99.12 43553.11 88888.00 2009-06-09 11:51:50.000 160 30839.18 99.13 43553.11 53360.35 2009-06-09 11:51:51.000 160 30839.17 99.12 43553.07 88888.00 2009-06-09 11:51:52.000 160 30839.11 99.10 43553.19 88888.00 2009-06-09 11:51:53.000 160 30839.22 99.23 43553.14 88888.00 2009-06-09 11:51:54.000 160 30839.24 99.29 43553.11 88888.00 2009-06-09 11:51:55.000 160 30839.20 99.25 43553.10 53360.53 2009-06-09 11:51:56.000 160 30839.22 99.30 43553.02 88888.00 2009-06-09 11:51:57.000 160 30839.21 99.27 43553.03 88888.00 2009-06-09 11:51:58.000 160 30839.24 99.27 43553.04 88888.00 2009-06-09 11:51:59.000 160 30839.29 99.28 43553.03 88888.00 2009-06-09 11:52:00.000 160 30839.27 99.25 43553.00 53360.48 2009-06-09 11:52:01.000 160 30839.26 99.24 43553.01 88888.00 2009-06-09 11:52:02.000 160 30839.26 99.21 43553.02 88888.00 2009-06-09 11:52:03.000 160 30839.26 99.19 43553.01 88888.00 2009-06-09 11:52:04.000 160 30839.25 99.19 43552.99 88888.00 2009-06-09 11:52:05.000 160 30839.25 99.21 43552.96 53360.43 2009-06-09 11:52:06.000 160 30839.22 99.20 43552.97 88888.00 2009-06-09 11:52:07.000 160 30839.19 99.20 43553.01 88888.00 2009-06-09 11:52:08.000 160 30839.20 99.19 43552.99 88888.00 2009-06-09 11:52:09.000 160 30839.22 99.16 43552.94 88888.00 2009-06-09 11:52:10.000 160 30839.20 99.17 43552.91 53360.39 2009-06-09 11:52:11.000 160 30839.20 99.14 43552.88 88888.00 2009-06-09 11:52:12.000 160 30839.18 99.08 43552.87 88888.00 2009-06-09 11:52:13.000 160 30839.19 99.08 43552.85 88888.00 2009-06-09 11:52:14.000 160 30839.21 99.02 43552.83 88888.00 2009-06-09 11:52:15.000 160 30839.19 99.03 43552.82 53360.35 2009-06-09 11:52:16.000 160 30839.20 99.05 43552.84 88888.00 2009-06-09 11:52:17.000 160 30839.19 99.03 43552.83 88888.00 2009-06-09 11:52:18.000 160 30839.20 99.09 43552.90 88888.00 2009-06-09 11:52:19.000 160 30839.20 99.07 43552.91 88888.00 2009-06-09 11:52:20.000 160 30839.21 99.06 43552.92 53360.33 2009-06-09 11:52:21.000 160 30839.21 99.03 43552.88 88888.00 2009-06-09 11:52:22.000 160 30839.20 99.03 43552.90 88888.00 2009-06-09 11:52:23.000 160 30839.18 99.05 43552.87 88888.00 2009-06-09 11:52:24.000 160 30839.22 99.04 43552.85 88888.00 2009-06-09 11:52:25.000 160 30839.25 99.03 43552.88 53360.33 2009-06-09 11:52:26.000 160 30839.21 99.00 43552.94 88888.00 2009-06-09 11:52:27.000 160 30839.24 99.00 43552.99 88888.00 2009-06-09 11:52:28.000 160 30839.26 99.04 43552.97 88888.00 2009-06-09 11:52:29.000 160 30839.31 99.06 43552.97 88888.00 2009-06-09 11:52:30.000 160 30839.36 99.14 43552.99 53360.46 2009-06-09 11:52:31.000 160 30839.36 99.14 43552.99 88888.00 2009-06-09 11:52:32.000 160 30839.33 99.11 43552.96 88888.00 2009-06-09 11:52:33.000 160 30839.38 99.14 43552.99 88888.00 2009-06-09 11:52:34.000 160 30839.37 99.11 43553.00 88888.00 2009-06-09 11:52:35.000 160 30839.36 99.11 43552.96 53360.46 2009-06-09 11:52:36.000 160 30839.35 99.06 43552.96 88888.00 2009-06-09 11:52:37.000 160 30839.36 99.03 43552.98 88888.00 2009-06-09 11:52:38.000 160 30839.36 99.04 43552.97 88888.00 2009-06-09 11:52:39.000 160 30839.32 99.02 43552.96 88888.00 2009-06-09 11:52:40.000 160 30839.32 98.97 43552.91 53360.45 2009-06-09 11:52:41.000 160 30839.32 98.93 43552.95 88888.00 2009-06-09 11:52:42.000 160 30839.32 98.95 43553.03 88888.00 2009-06-09 11:52:43.000 160 30839.35 99.00 43552.97 88888.00 2009-06-09 11:52:44.000 160 30839.35 98.99 43552.91 88888.00 2009-06-09 11:52:45.000 160 30839.37 98.98 43552.92 53360.48 2009-06-09 11:52:46.000 160 30839.38 99.02 43552.97 88888.00 2009-06-09 11:52:47.000 160 30839.41 99.06 43552.95 88888.00 2009-06-09 11:52:48.000 160 30839.40 99.08 43552.96 88888.00 2009-06-09 11:52:49.000 160 30839.42 99.08 43552.99 88888.00 2009-06-09 11:52:50.000 160 30839.45 99.06 43552.97 53360.49 2009-06-09 11:52:51.000 160 30839.44 99.06 43552.98 88888.00 2009-06-09 11:52:52.000 160 30839.46 99.09 43553.00 88888.00 2009-06-09 11:52:53.000 160 30839.49 99.11 43553.01 88888.00 2009-06-09 11:52:54.000 160 30839.46 99.11 43553.02 88888.00 2009-06-09 11:52:55.000 160 30839.46 99.15 43553.03 53360.56 2009-06-09 11:52:56.000 160 30839.47 99.16 43552.99 88888.00 2009-06-09 11:52:57.000 160 30839.50 99.15 43553.01 88888.00 2009-06-09 11:52:58.000 160 30839.50 99.14 43553.02 88888.00 2009-06-09 11:52:59.000 160 30839.53 99.16 43553.01 88888.00 2009-06-09 11:53:00.000 160 30839.51 99.18 43553.01 53360.57 2009-06-09 11:53:01.000 160 30839.51 99.23 43552.99 88888.00 2009-06-09 11:53:02.000 160 30839.52 99.22 43553.02 88888.00 2009-06-09 11:53:03.000 160 30839.55 99.23 43553.03 88888.00 2009-06-09 11:53:04.000 160 30839.57 99.24 43553.07 88888.00 2009-06-09 11:53:05.000 160 30839.59 99.21 43553.03 53360.63 2009-06-09 11:53:06.000 160 30839.59 99.24 43553.05 88888.00 2009-06-09 11:53:07.000 160 30839.63 99.25 43553.01 88888.00 2009-06-09 11:53:08.000 160 30839.62 99.26 43553.01 88888.00 2009-06-09 11:53:09.000 160 30839.63 99.33 43553.05 88888.00 2009-06-09 11:53:10.000 160 30839.62 99.34 43553.05 53360.65 2009-06-09 11:53:11.000 160 30839.57 99.36 43553.10 88888.00 2009-06-09 11:53:12.000 160 30839.58 99.39 43553.14 88888.00 2009-06-09 11:53:13.000 160 30839.60 99.41 43553.13 88888.00 2009-06-09 11:53:14.000 160 30839.61 99.42 43553.12 88888.00 2009-06-09 11:53:15.000 160 30839.59 99.42 43553.11 53360.70 2009-06-09 11:53:16.000 160 30839.61 99.37 43553.12 88888.00 2009-06-09 11:53:17.000 160 30839.63 99.36 43553.10 88888.00 2009-06-09 11:53:18.000 160 30839.66 99.47 43553.17 88888.00 2009-06-09 11:53:19.000 160 30839.69 99.46 43553.12 88888.00 2009-06-09 11:53:20.000 160 30839.68 99.46 43553.08 53360.68 2009-06-09 11:53:21.000 160 30839.65 99.43 43553.10 88888.00 2009-06-09 11:53:22.000 160 30839.65 99.43 43553.12 88888.00 2009-06-09 11:53:23.000 160 30839.65 99.44 43553.10 88888.00 2009-06-09 11:53:24.000 160 30839.64 99.41 43553.05 88888.00 2009-06-09 11:53:25.000 160 30839.60 99.43 43553.05 53360.69 2009-06-09 11:53:26.000 160 30839.57 99.47 43553.07 88888.00 2009-06-09 11:53:27.000 160 30839.60 99.50 43553.12 88888.00 2009-06-09 11:53:28.000 160 30839.61 99.46 43553.11 88888.00 2009-06-09 11:53:29.000 160 30839.63 99.46 43553.06 88888.00 2009-06-09 11:53:30.000 160 30839.65 99.45 43553.00 53360.68 2009-06-09 11:53:31.000 160 30839.64 99.45 43552.99 88888.00 2009-06-09 11:53:32.000 160 30839.68 99.46 43552.99 88888.00 2009-06-09 11:53:33.000 160 30839.69 99.45 43553.01 88888.00 2009-06-09 11:53:34.000 160 30839.68 99.43 43553.04 88888.00 2009-06-09 11:53:35.000 160 30839.71 99.50 43553.05 53360.75 2009-06-09 11:53:36.000 160 30839.71 99.53 43553.04 88888.00 2009-06-09 11:53:37.000 160 30839.75 99.54 43553.05 88888.00 2009-06-09 11:53:38.000 160 30839.80 99.59 43553.07 88888.00 2009-06-09 11:53:39.000 160 30839.82 99.56 43553.06 88888.00 2009-06-09 11:53:40.000 160 30839.81 99.54 43553.11 53360.77 2009-06-09 11:53:41.000 160 30839.79 99.53 43553.12 88888.00 2009-06-09 11:53:42.000 160 30839.80 99.55 43553.15 88888.00 2009-06-09 11:53:43.000 160 30839.80 99.54 43553.15 88888.00 2009-06-09 11:53:44.000 160 30839.81 99.60 43553.14 88888.00 2009-06-09 11:53:45.000 160 30839.79 99.57 43553.07 53360.85 2009-06-09 11:53:46.000 160 30839.77 99.61 43553.09 88888.00 2009-06-09 11:53:47.000 160 30839.80 99.64 43553.10 88888.00 2009-06-09 11:53:48.000 160 30839.80 99.57 43553.14 88888.00 2009-06-09 11:53:49.000 160 30839.78 99.57 43553.14 88888.00 2009-06-09 11:53:50.000 160 30839.81 99.63 43553.11 53360.83 2009-06-09 11:53:51.000 160 30839.82 99.66 43553.12 88888.00 2009-06-09 11:53:52.000 160 30839.81 99.64 43553.07 88888.00 2009-06-09 11:53:53.000 160 30839.79 99.60 43553.04 88888.00 2009-06-09 11:53:54.000 160 30839.79 99.56 43553.04 88888.00 2009-06-09 11:53:55.000 160 30839.80 99.59 43553.05 53360.86 2009-06-09 11:53:56.000 160 30839.79 99.58 43553.03 88888.00 2009-06-09 11:53:57.000 160 30839.80 99.59 43553.03 88888.00 2009-06-09 11:53:58.000 160 30839.79 99.57 43553.01 88888.00 2009-06-09 11:53:59.000 160 30839.77 99.55 43553.02 88888.00 2009-06-09 11:54:00.000 160 30839.78 99.49 43553.01 53360.80 2009-06-09 11:54:01.000 160 30839.70 99.46 43552.98 88888.00 2009-06-09 11:54:02.000 160 30839.68 99.47 43553.00 88888.00 2009-06-09 11:54:03.000 160 30839.70 99.50 43553.02 88888.00 2009-06-09 11:54:04.000 160 30839.73 99.53 43553.03 88888.00 2009-06-09 11:54:05.000 160 30839.71 99.47 43553.04 53360.77 2009-06-09 11:54:06.000 160 30839.73 99.48 43552.99 88888.00 2009-06-09 11:54:07.000 160 30839.73 99.52 43552.97 88888.00 2009-06-09 11:54:08.000 160 30839.71 99.49 43552.96 88888.00 2009-06-09 11:54:09.000 160 30839.71 99.48 43552.94 88888.00 2009-06-09 11:54:10.000 160 30839.69 99.54 43552.95 53360.74 2009-06-09 11:54:11.000 160 30839.68 99.55 43552.95 88888.00 2009-06-09 11:54:12.000 160 30839.68 99.51 43553.00 88888.00 2009-06-09 11:54:13.000 160 30839.72 99.48 43553.03 88888.00 2009-06-09 11:54:14.000 160 30839.72 99.51 43552.99 88888.00 2009-06-09 11:54:15.000 160 30839.73 99.52 43553.01 53360.75 2009-06-09 11:54:16.000 160 30839.72 99.55 43552.97 88888.00 2009-06-09 11:54:17.000 160 30839.73 99.52 43552.99 88888.00 2009-06-09 11:54:18.000 160 30839.72 99.49 43553.04 88888.00 2009-06-09 11:54:19.000 160 30839.68 99.44 43553.02 88888.00 2009-06-09 11:54:20.000 160 30839.65 99.39 43552.91 53360.75 2009-06-09 11:54:21.000 160 30839.63 99.36 43552.88 88888.00 2009-06-09 11:54:22.000 160 30839.57 99.38 43552.90 88888.00 2009-06-09 11:54:23.000 160 30839.53 99.34 43552.86 88888.00 2009-06-09 11:54:24.000 160 30839.50 99.32 43552.87 88888.00 2009-06-09 11:54:25.000 160 30839.49 99.26 43552.84 53360.63 2009-06-09 11:54:26.000 160 30839.50 99.22 43552.86 88888.00 2009-06-09 11:54:27.000 160 30839.48 99.20 43552.90 88888.00 2009-06-09 11:54:28.000 160 30839.45 99.17 43552.85 88888.00 2009-06-09 11:54:29.000 160 30839.47 99.20 43552.87 88888.00 2009-06-09 11:54:30.000 160 30839.47 99.20 43552.85 53360.53 2009-06-09 11:54:31.000 160 30839.43 99.17 43552.92 88888.00 2009-06-09 11:54:32.000 160 30839.40 99.12 43552.93 88888.00 2009-06-09 11:54:33.000 160 30839.38 99.11 43552.90 88888.00 2009-06-09 11:54:34.000 160 30839.35 99.07 43552.82 88888.00 2009-06-09 11:54:35.000 160 30839.36 99.08 43552.85 53360.46 2009-06-09 11:54:36.000 160 30839.34 99.04 43552.84 88888.00 2009-06-09 11:54:37.000 160 30839.34 98.92 43552.84 88888.00 2009-06-09 11:54:38.000 160 30839.31 98.91 43552.82 88888.00 2009-06-09 11:54:39.000 160 30839.31 98.93 43552.89 88888.00 2009-06-09 11:54:40.000 160 30839.28 98.87 43552.90 53360.36 2009-06-09 11:54:41.000 160 30839.24 98.84 43552.91 88888.00 2009-06-09 11:54:42.000 160 30839.24 98.83 43552.89 88888.00 2009-06-09 11:54:43.000 160 30839.24 98.80 43552.88 88888.00 2009-06-09 11:54:44.000 160 30839.21 98.80 43552.85 88888.00 2009-06-09 11:54:45.000 160 30839.25 98.80 43552.83 53360.32 2009-06-09 11:54:46.000 160 30839.25 98.82 43552.88 88888.00 2009-06-09 11:54:47.000 160 30839.22 98.81 43552.88 88888.00 2009-06-09 11:54:48.000 160 30839.23 98.81 43552.87 88888.00 2009-06-09 11:54:49.000 160 30839.24 98.78 43552.88 88888.00 2009-06-09 11:54:50.000 160 30839.22 98.77 43552.87 53360.32 2009-06-09 11:54:51.000 160 30839.25 98.74 43552.86 88888.00 2009-06-09 11:54:52.000 160 30839.26 98.80 43552.87 88888.00 2009-06-09 11:54:53.000 160 30839.26 98.81 43552.90 88888.00 2009-06-09 11:54:54.000 160 30839.25 98.77 43552.90 88888.00 2009-06-09 11:54:55.000 160 30839.20 98.74 43552.99 53360.35 2009-06-09 11:54:56.000 160 30839.23 98.78 43552.91 88888.00 2009-06-09 11:54:57.000 160 30839.27 98.79 43552.86 88888.00 2009-06-09 11:54:58.000 160 30839.30 98.76 43552.87 88888.00 2009-06-09 11:54:59.000 160 30839.29 98.76 43552.89 88888.00 2009-06-09 11:55:00.000 160 30839.31 98.74 43552.83 53360.36 2009-06-09 11:55:01.000 160 30839.38 98.80 43552.75 88888.00 2009-06-09 11:55:02.000 160 30839.33 98.76 43552.83 88888.00 2009-06-09 11:55:03.000 160 30839.30 98.80 43552.88 88888.00 2009-06-09 11:55:04.000 160 30839.27 98.81 43552.88 88888.00 2009-06-09 11:55:05.000 160 30839.28 98.84 43552.87 53360.38 2009-06-09 11:55:06.000 160 30839.31 98.82 43552.96 88888.00 2009-06-09 11:55:07.000 160 30839.33 98.83 43552.94 88888.00 2009-06-09 11:55:08.000 160 30839.29 98.79 43553.04 88888.00 2009-06-09 11:55:09.000 160 30839.39 98.85 43553.10 88888.00 2009-06-09 11:55:10.000 160 30839.38 98.90 43552.98 53360.45 2009-06-09 11:55:11.000 160 30839.33 98.89 43552.90 88888.00 2009-06-09 11:55:12.000 160 30839.35 98.94 43552.87 88888.00 2009-06-09 11:55:13.000 160 30839.36 98.92 43552.89 88888.00 2009-06-09 11:55:14.000 160 30839.36 98.96 43552.92 88888.00 2009-06-09 11:55:15.000 160 30839.39 98.98 43552.98 53360.52 2009-06-09 11:55:16.000 160 30839.35 98.96 43552.93 88888.00 2009-06-09 11:55:17.000 160 30839.35 98.95 43552.94 88888.00 2009-06-09 11:55:18.000 160 30839.40 98.96 43552.95 88888.00 2009-06-09 11:55:19.000 160 30839.45 98.95 43552.95 88888.00 2009-06-09 11:55:20.000 160 30839.43 98.93 43552.99 53360.54 2009-06-09 11:55:21.000 160 30839.42 98.97 43553.02 88888.00 2009-06-09 11:55:22.000 160 30839.42 99.01 43553.03 88888.00 2009-06-09 11:55:23.000 160 30839.45 99.01 43553.03 88888.00 2009-06-09 11:55:24.000 160 30839.43 99.04 43553.09 88888.00 2009-06-09 11:55:25.000 160 30839.42 99.01 43553.05 53360.54 2009-06-09 11:55:26.000 160 30839.42 98.99 43553.03 88888.00 2009-06-09 11:55:27.000 160 30839.41 99.04 43553.03 88888.00 2009-06-09 11:55:28.000 160 30839.40 99.04 43553.06 88888.00 2009-06-09 11:55:29.000 160 30839.45 99.06 43553.09 88888.00 2009-06-09 11:55:30.000 160 30839.45 99.09 43553.10 53360.54 2009-06-09 11:55:31.000 160 30839.44 99.06 43553.14 88888.00 2009-06-09 11:55:32.000 160 30839.43 99.08 43553.15 88888.00 2009-06-09 11:55:33.000 160 30839.46 99.12 43553.14 88888.00 2009-06-09 11:55:34.000 160 30839.46 99.14 43553.15 88888.00 2009-06-09 11:55:35.000 160 30839.47 99.18 43553.17 53360.61 2009-06-09 11:55:36.000 160 30839.49 99.20 43553.13 88888.00 2009-06-09 11:55:37.000 160 30839.49 99.20 43553.11 88888.00 2009-06-09 11:55:38.000 160 30839.47 99.20 43553.13 88888.00 2009-06-09 11:55:39.000 160 30839.46 99.22 43553.10 88888.00 2009-06-09 11:55:40.000 160 30839.47 99.23 43553.11 53360.62 2009-06-09 11:55:41.000 160 30839.44 99.25 43553.10 88888.00 2009-06-09 11:55:42.000 160 30839.46 99.25 43553.07 88888.00 2009-06-09 11:55:43.000 160 30839.44 99.24 43553.06 88888.00 2009-06-09 11:55:44.000 160 30839.44 99.27 43553.11 88888.00 2009-06-09 11:55:45.000 160 30839.42 99.31 43553.12 53360.60 2009-06-09 11:55:46.000 160 30839.44 99.35 43553.13 88888.00 2009-06-09 11:55:47.000 160 30839.49 99.37 43553.15 88888.00 2009-06-09 11:55:48.000 160 30839.49 99.34 43553.16 88888.00 2009-06-09 11:55:49.000 160 30839.47 99.33 43553.15 88888.00 2009-06-09 11:55:50.000 160 30839.49 99.35 43553.12 53360.63 2009-06-09 11:55:51.000 160 30839.49 99.39 43553.16 88888.00 2009-06-09 11:55:52.000 160 30839.51 99.44 43553.17 88888.00 2009-06-09 11:55:53.000 160 30839.47 99.46 43553.19 88888.00 2009-06-09 11:55:54.000 160 30839.45 99.40 43553.14 88888.00 2009-06-09 11:55:55.000 160 30839.49 99.44 43553.13 53360.63 2009-06-09 11:55:56.000 160 30839.50 99.43 43553.14 88888.00 2009-06-09 11:55:57.000 160 30839.48 99.47 43553.12 88888.00 2009-06-09 11:55:58.000 160 30839.48 99.50 43553.10 88888.00 2009-06-09 11:55:59.000 160 30839.46 99.50 43553.09 88888.00 2009-06-09 11:56:00.000 160 30839.43 99.54 43553.09 53360.64 2009-06-09 11:56:01.000 160 30839.41 99.56 43553.13 88888.00 2009-06-09 11:56:02.000 160 30839.42 99.50 43553.07 88888.00 2009-06-09 11:56:03.000 160 30839.41 99.47 43553.11 88888.00 2009-06-09 11:56:04.000 160 30839.42 99.53 43553.13 88888.00 2009-06-09 11:56:05.000 160 30839.42 99.55 43553.11 53360.62 2009-06-09 11:56:06.000 160 30839.42 99.55 43553.10 88888.00 2009-06-09 11:56:07.000 160 30839.41 99.57 43553.09 88888.00 2009-06-09 11:56:08.000 160 30839.43 99.56 43553.10 88888.00 2009-06-09 11:56:09.000 160 30839.45 99.56 43553.08 88888.00 2009-06-09 11:56:10.000 160 30839.43 99.58 43553.04 53360.64 2009-06-09 11:56:11.000 160 30839.40 99.59 43553.02 88888.00 2009-06-09 11:56:12.000 160 30839.43 99.61 43553.05 88888.00 2009-06-09 11:56:13.000 160 30839.44 99.64 43553.10 88888.00 2009-06-09 11:56:14.000 160 30839.43 99.62 43553.06 88888.00 2009-06-09 11:56:15.000 160 30839.42 99.66 43553.07 53360.63 2009-06-09 11:56:16.000 160 30839.42 99.65 43553.07 88888.00 2009-06-09 11:56:17.000 160 30839.42 99.70 43553.11 88888.00 2009-06-09 11:56:18.000 160 30839.45 99.72 43553.12 88888.00 2009-06-09 11:56:19.000 160 30839.44 99.70 43553.12 88888.00 2009-06-09 11:56:20.000 160 30839.43 99.69 43553.10 53360.61 2009-06-09 11:56:21.000 160 30839.40 99.68 43553.12 88888.00 2009-06-09 11:56:22.000 160 30839.42 99.68 43553.07 88888.00 2009-06-09 11:56:23.000 160 30839.40 99.67 43553.06 88888.00 2009-06-09 11:56:24.000 160 30839.38 99.67 43553.06 88888.00 2009-06-09 11:56:25.000 160 30839.36 99.69 43553.07 53360.62 2009-06-09 11:56:26.000 160 30839.34 99.69 43553.08 88888.00 2009-06-09 11:56:27.000 160 30839.33 99.66 43553.06 88888.00 2009-06-09 11:56:28.000 160 30839.37 99.59 43553.02 88888.00 2009-06-09 11:56:29.000 160 30839.40 99.61 43553.02 88888.00 2009-06-09 11:56:30.000 160 30839.37 99.57 43553.03 53360.59 2009-06-09 11:56:31.000 160 30839.35 99.58 43553.04 88888.00 2009-06-09 11:56:32.000 160 30839.34 99.63 43553.02 88888.00 2009-06-09 11:56:33.000 160 30839.36 99.58 43553.01 88888.00 2009-06-09 11:56:34.000 160 30839.34 99.56 43552.99 88888.00 2009-06-09 11:56:35.000 160 30839.33 99.56 43552.96 53360.53 2009-06-09 11:56:36.000 160 30839.32 99.56 43553.00 88888.00 2009-06-09 11:56:37.000 160 30839.29 99.53 43553.04 88888.00 2009-06-09 11:56:38.000 160 30839.31 99.51 43553.00 88888.00 2009-06-09 11:56:39.000 160 30839.33 99.54 43553.03 88888.00 2009-06-09 11:56:40.000 160 30839.33 99.53 43553.01 53360.49 2009-06-09 11:56:41.000 160 30839.28 99.55 43552.97 88888.00 2009-06-09 11:56:42.000 160 30839.32 99.55 43552.99 88888.00 2009-06-09 11:56:43.000 160 30839.33 99.50 43552.97 88888.00 2009-06-09 11:56:44.000 160 30839.28 99.52 43552.99 88888.00 2009-06-09 11:56:45.000 160 30839.28 99.51 43552.96 53360.50 2009-06-09 11:56:46.000 160 30839.21 99.43 43553.05 88888.00 2009-06-09 11:56:47.000 160 30839.19 99.40 43553.12 88888.00 2009-06-09 11:56:48.000 160 30839.28 99.42 43552.99 88888.00 2009-06-09 11:56:49.000 160 30839.28 99.40 43552.93 88888.00 2009-06-09 11:56:50.000 160 30839.26 99.41 43552.84 53360.56 2009-06-09 11:56:51.000 160 30839.27 99.46 43552.82 88888.00 2009-06-09 11:56:52.000 160 30839.26 99.42 43552.85 88888.00 2009-06-09 11:56:53.000 160 30839.25 99.41 43552.81 88888.00 2009-06-09 11:56:54.000 160 30839.29 99.42 43552.84 88888.00 2009-06-09 11:56:55.000 160 30839.28 99.41 43552.85 53360.46 2009-06-09 11:56:56.000 160 30839.32 99.44 43552.88 88888.00 2009-06-09 11:56:57.000 160 30839.33 99.48 43552.94 88888.00 2009-06-09 11:56:58.000 160 30839.31 99.44 43552.97 88888.00 2009-06-09 11:56:59.000 160 30839.33 99.44 43552.90 88888.00 2009-06-09 11:57:00.000 160 30839.31 99.42 43552.86 53360.47 2009-06-09 11:57:01.000 160 30839.30 99.38 43552.88 88888.00 2009-06-09 11:57:02.000 160 30839.30 99.38 43552.90 88888.00 2009-06-09 11:57:03.000 160 30839.30 99.39 43552.89 88888.00 2009-06-09 11:57:04.000 160 30839.29 99.39 43552.89 88888.00 2009-06-09 11:57:05.000 160 30839.29 99.37 43552.83 53360.49 2009-06-09 11:57:06.000 160 30839.30 99.31 43552.83 88888.00 2009-06-09 11:57:07.000 160 30839.32 99.33 43552.83 88888.00 2009-06-09 11:57:08.000 160 30839.29 99.33 43552.85 88888.00 2009-06-09 11:57:09.000 160 30839.31 99.37 43552.86 88888.00 2009-06-09 11:57:10.000 160 30839.30 99.33 43552.83 53360.47 2009-06-09 11:57:11.000 160 30839.33 99.25 43552.83 88888.00 2009-06-09 11:57:12.000 160 30839.34 99.23 43552.82 88888.00 2009-06-09 11:57:13.000 160 30839.29 99.24 43552.80 88888.00 2009-06-09 11:57:14.000 160 30839.31 99.25 43552.81 88888.00 2009-06-09 11:57:15.000 160 30839.30 99.28 43552.81 53360.41 2009-06-09 11:57:16.000 160 30839.29 99.28 43552.83 88888.00 2009-06-09 11:57:17.000 160 30839.29 99.24 43552.88 88888.00 2009-06-09 11:57:18.000 160 30839.35 99.26 43552.88 88888.00 2009-06-09 11:57:19.000 160 30839.31 99.27 43552.89 88888.00 2009-06-09 11:57:20.000 160 30839.32 99.28 43552.89 53360.45 2009-06-09 11:57:21.000 160 30839.34 99.28 43552.88 88888.00 2009-06-09 11:57:22.000 160 30839.37 99.22 43552.86 88888.00 2009-06-09 11:57:23.000 160 30839.31 99.19 43552.86 88888.00 2009-06-09 11:57:24.000 160 30839.28 99.18 43552.87 88888.00 2009-06-09 11:57:25.000 160 30839.25 99.18 43552.88 53360.43 2009-06-09 11:57:26.000 160 30839.24 99.18 43552.83 88888.00 2009-06-09 11:57:27.000 160 30839.22 99.16 43552.82 88888.00 2009-06-09 11:57:28.000 160 30839.22 99.12 43552.85 88888.00 2009-06-09 11:57:29.000 160 30839.22 99.17 43552.91 88888.00 2009-06-09 11:57:30.000 160 30839.22 99.14 43552.90 53360.40 2009-06-09 11:57:31.000 160 30839.25 99.15 43552.86 88888.00 2009-06-09 11:57:32.000 160 30839.24 99.13 43552.87 88888.00 2009-06-09 11:57:33.000 160 30839.22 99.14 43552.90 88888.00 2009-06-09 11:57:34.000 160 30839.24 99.15 43552.89 88888.00 2009-06-09 11:57:35.000 160 30839.23 99.23 43552.84 53360.40 2009-06-09 11:57:36.000 160 30839.17 99.17 43552.83 88888.00 2009-06-09 11:57:37.000 160 30839.18 99.10 43552.81 88888.00 2009-06-09 11:57:38.000 160 30839.19 99.11 43552.85 88888.00 2009-06-09 11:57:39.000 160 30839.23 99.15 43552.92 88888.00 2009-06-09 11:57:40.000 160 30839.20 99.09 43552.92 53360.38 2009-06-09 11:57:41.000 160 30839.20 99.10 43552.90 88888.00 2009-06-09 11:57:42.000 160 30839.23 99.11 43552.88 88888.00 2009-06-09 11:57:43.000 160 30839.22 99.08 43552.88 88888.00 2009-06-09 11:57:44.000 160 30839.21 99.07 43552.89 88888.00 2009-06-09 11:57:45.000 160 30839.20 99.06 43552.86 53360.36 2009-06-09 11:57:46.000 160 30839.20 99.03 43552.81 88888.00 2009-06-09 11:57:47.000 160 30839.15 98.96 43552.88 88888.00 2009-06-09 11:57:48.000 160 30839.13 98.97 43552.89 88888.00 2009-06-09 11:57:49.000 160 30839.14 98.94 43552.82 88888.00 2009-06-09 11:57:50.000 160 30839.16 98.97 43552.81 53360.29 2009-06-09 11:57:51.000 160 30839.17 98.95 43552.84 88888.00 2009-06-09 11:57:52.000 160 30839.14 98.96 43552.85 88888.00 2009-06-09 11:57:53.000 160 30839.14 98.96 43552.81 88888.00 2009-06-09 11:57:54.000 160 30839.17 99.00 43552.85 88888.00 2009-06-09 11:57:55.000 160 30839.19 98.98 43552.84 53360.32 2009-06-09 11:57:56.000 160 30839.15 98.98 43552.79 88888.00 2009-06-09 11:57:57.000 160 30839.17 98.97 43552.77 88888.00 2009-06-09 11:57:58.000 160 30839.13 98.94 43552.81 88888.00 2009-06-09 11:57:59.000 160 30839.11 98.94 43552.82 88888.00 2009-06-09 11:58:00.000 160 30839.13 98.95 43552.84 53360.32 2009-06-09 11:58:01.000 160 30839.12 98.95 43552.86 88888.00 2009-06-09 11:58:02.000 160 30839.12 98.97 43552.86 88888.00 2009-06-09 11:58:03.000 160 30839.12 98.98 43552.85 88888.00 2009-06-09 11:58:04.000 160 30839.04 98.81 43552.86 88888.00 2009-06-09 11:58:05.000 160 30838.93 98.68 43552.93 53360.31 2009-06-09 11:58:06.000 160 30838.93 98.66 43552.92 88888.00 2009-06-09 11:58:07.000 160 30838.92 98.68 43552.89 88888.00 2009-06-09 11:58:08.000 160 30838.99 98.73 43552.87 88888.00 2009-06-09 11:58:09.000 160 30839.13 98.92 43552.80 88888.00 2009-06-09 11:58:10.000 160 30839.15 98.99 43552.78 53360.24 2009-06-09 11:58:11.000 160 30839.02 98.83 43552.83 88888.00 2009-06-09 11:58:12.000 160 30838.94 98.70 43552.85 88888.00 2009-06-09 11:58:13.000 160 30838.97 98.74 43552.88 88888.00 2009-06-09 11:58:14.000 160 30838.97 98.76 43552.86 88888.00 2009-06-09 11:58:15.000 160 30839.06 98.91 43552.84 53360.26 2009-06-09 11:58:16.000 160 30839.18 99.10 43552.85 88888.00 2009-06-09 11:58:17.000 160 30839.17 99.14 43552.86 88888.00 2009-06-09 11:58:18.000 160 30839.14 99.14 43552.90 88888.00 2009-06-09 11:58:19.000 160 30839.13 99.10 43552.91 88888.00 2009-06-09 11:58:20.000 160 30839.15 99.01 43552.84 53360.35 2009-06-09 11:58:21.000 160 30839.20 99.07 43552.77 88888.00 2009-06-09 11:58:22.000 160 30839.17 99.09 43552.84 88888.00 2009-06-09 11:58:23.000 160 30839.14 99.10 43552.85 88888.00 2009-06-09 11:58:24.000 160 30839.14 99.11 43552.82 88888.00 2009-06-09 11:58:25.000 160 30839.13 99.14 43552.87 53360.33 2009-06-09 11:58:26.000 160 30839.12 99.17 43552.88 88888.00 2009-06-09 11:58:27.000 160 30839.11 99.14 43552.89 88888.00 2009-06-09 11:58:28.000 160 30839.12 99.18 43552.91 88888.00 2009-06-09 11:58:29.000 160 30839.11 99.18 43552.88 88888.00 2009-06-09 11:58:30.000 160 30839.12 99.19 43552.84 53360.33 2009-06-09 11:58:31.000 160 30839.12 99.21 43552.88 88888.00 2009-06-09 11:58:32.000 160 30839.16 99.23 43552.92 88888.00 2009-06-09 11:58:33.000 160 30839.14 99.22 43552.89 88888.00 2009-06-09 11:58:34.000 160 30839.11 99.28 43552.91 88888.00 2009-06-09 11:58:35.000 160 30839.09 99.29 43552.94 53360.35 2009-06-09 11:58:36.000 160 30839.12 99.35 43553.00 88888.00 2009-06-09 11:58:37.000 160 30839.17 99.38 43553.00 88888.00 2009-06-09 11:58:38.000 160 30839.16 99.37 43553.03 88888.00 2009-06-09 11:58:39.000 160 30839.13 99.38 43553.05 88888.00 2009-06-09 11:58:40.000 160 30839.14 99.41 43553.04 53360.40 2009-06-09 11:58:41.000 160 30839.15 99.39 43552.98 88888.00 2009-06-09 11:58:42.000 160 30839.13 99.42 43552.97 88888.00 2009-06-09 11:58:43.000 160 30839.16 99.49 43552.94 88888.00 2009-06-09 11:58:44.000 160 30839.20 99.48 43552.98 88888.00 2009-06-09 11:58:45.000 160 30839.17 99.45 43552.97 53360.46 2009-06-09 11:58:46.000 160 30839.17 99.45 43552.96 88888.00 2009-06-09 11:58:47.000 160 30839.19 99.53 43553.01 88888.00 2009-06-09 11:58:48.000 160 30839.20 99.53 43553.03 88888.00 2009-06-09 11:58:49.000 160 30839.23 99.55 43552.99 88888.00 2009-06-09 11:58:50.000 160 30839.25 99.61 43553.02 53360.49 2009-06-09 11:58:51.000 160 30839.25 99.62 43553.00 88888.00 2009-06-09 11:58:52.000 160 30839.24 99.61 43553.00 88888.00 2009-06-09 11:58:53.000 160 30839.27 99.63 43553.01 88888.00 2009-06-09 11:58:54.000 160 30839.27 99.64 43552.96 88888.00 2009-06-09 11:58:55.000 160 30839.28 99.65 43552.96 53360.54 2009-06-09 11:58:56.000 160 30839.31 99.73 43553.02 88888.00 2009-06-09 11:58:57.000 160 30839.31 99.79 43553.06 88888.00 2009-06-09 11:58:58.000 160 30839.31 99.81 43553.07 88888.00 2009-06-09 11:58:59.000 160 30839.28 99.81 43553.10 88888.00 2009-06-09 11:59:00.000 160 30839.25 99.85 43553.10 53360.55 2009-06-09 11:59:01.000 160 30839.24 99.86 43553.09 88888.00 2009-06-09 11:59:02.000 160 30839.26 99.88 43553.04 88888.00 2009-06-09 11:59:03.000 160 30839.27 99.90 43553.05 88888.00 2009-06-09 11:59:04.000 160 30839.30 99.92 43553.03 88888.00 2009-06-09 11:59:05.000 160 30839.21 99.82 43553.02 53360.58 2009-06-09 11:59:06.000 160 30839.03 99.61 43553.09 88888.00 2009-06-09 11:59:07.000 160 30839.10 99.68 43553.04 88888.00 2009-06-09 11:59:08.000 160 30839.40 100.10 43552.96 88888.00 2009-06-09 11:59:09.000 160 30839.47 100.18 43552.95 88888.00 2009-06-09 11:59:10.000 160 30839.32 100.00 43552.95 53360.56 2009-06-09 11:59:11.000 160 30839.00 99.61 43553.04 88888.00 2009-06-09 11:59:12.000 160 30839.01 99.61 43553.06 88888.00 2009-06-09 11:59:13.000 160 30839.21 99.82 43552.99 88888.00 2009-06-09 11:59:14.000 160 30839.43 100.09 43552.89 88888.00 2009-06-09 11:59:15.000 160 30839.39 100.05 43552.93 53360.42 2009-06-09 11:59:16.000 160 30839.13 99.73 43553.03 88888.00 2009-06-09 11:59:17.000 160 30838.95 99.49 43553.04 88888.00 2009-06-09 11:59:18.000 160 30838.95 99.51 43553.01 88888.00 2009-06-09 11:59:19.000 160 30839.22 99.78 43553.00 88888.00 2009-06-09 11:59:20.000 160 30839.40 99.92 43552.98 53360.35 2009-06-09 11:59:21.000 160 30839.32 99.90 43552.97 88888.00 2009-06-09 11:59:22.000 160 30839.13 99.70 43552.95 88888.00 2009-06-09 11:59:23.000 160 30839.08 99.63 43552.94 88888.00 2009-06-09 11:59:24.000 160 30839.05 99.59 43553.00 88888.00 2009-06-09 11:59:25.000 160 30839.06 99.60 43552.99 53360.33 2009-06-09 11:59:26.000 160 30839.07 99.60 43552.96 88888.00 2009-06-09 11:59:27.000 160 30839.04 99.59 43552.95 88888.00 2009-06-09 11:59:28.000 160 30839.05 99.58 43552.94 88888.00 2009-06-09 11:59:29.000 160 30839.03 99.50 43552.94 88888.00 2009-06-09 11:59:30.000 160 30839.02 99.51 43552.91 53360.28 2009-06-09 11:59:31.000 160 30839.01 99.50 43552.89 88888.00 2009-06-09 11:59:32.000 160 30839.02 99.43 43552.86 88888.00 2009-06-09 11:59:33.000 160 30839.00 99.43 43552.88 88888.00 2009-06-09 11:59:34.000 160 30838.97 99.43 43552.87 88888.00 2009-06-09 11:59:35.000 160 30838.94 99.42 43552.86 53360.22 2009-06-09 11:59:36.000 160 30838.96 99.41 43552.83 88888.00 2009-06-09 11:59:37.000 160 30838.95 99.37 43552.81 88888.00 2009-06-09 11:59:38.000 160 30838.93 99.37 43552.83 88888.00 2009-06-09 11:59:39.000 160 30838.92 99.35 43552.83 88888.00 2009-06-09 11:59:40.000 160 30838.90 99.30 43552.77 53360.19 2009-06-09 11:59:41.000 160 30838.86 99.28 43552.79 88888.00 2009-06-09 11:59:42.000 160 30838.89 99.27 43552.77 88888.00 2009-06-09 11:59:43.000 160 30838.92 99.26 43552.81 88888.00 2009-06-09 11:59:44.000 160 30838.91 99.26 43552.83 88888.00 2009-06-09 11:59:45.000 160 30838.91 99.25 43552.84 53360.13 2009-06-09 11:59:46.000 160 30838.88 99.21 43552.86 88888.00 2009-06-09 11:59:47.000 160 30838.88 99.20 43552.81 88888.00 2009-06-09 11:59:48.000 160 30838.90 99.17 43552.81 88888.00 2009-06-09 11:59:49.000 160 30838.82 99.14 43552.83 88888.00 2009-06-09 11:59:50.000 160 30838.81 99.15 43552.81 53360.12 2009-06-09 11:59:51.000 160 30838.82 99.14 43552.82 88888.00 2009-06-09 11:59:52.000 160 30838.78 99.13 43552.83 88888.00 2009-06-09 11:59:53.000 160 30838.79 99.11 43552.82 88888.00 2009-06-09 11:59:54.000 160 30838.81 99.11 43552.84 88888.00 2009-06-09 11:59:55.000 160 30838.80 99.07 43552.81 53360.13 2009-06-09 11:59:56.000 160 30838.80 99.01 43552.75 88888.00 2009-06-09 11:59:57.000 160 30838.78 98.97 43552.79 88888.00 2009-06-09 11:59:58.000 160 30838.77 98.94 43552.76 88888.00 2009-06-09 11:59:59.000 160 30838.74 98.91 43552.77 88888.00 2009-06-09 12:00:00.000 160 30838.74 98.90 43552.74 53360.05 2009-06-09 12:00:01.000 160 30838.73 98.86 43552.74 88888.00 2009-06-09 12:00:02.000 160 30838.72 98.90 43552.75 88888.00 2009-06-09 12:00:03.000 160 30838.71 98.88 43552.73 88888.00 2009-06-09 12:00:04.000 160 30838.67 98.78 43552.72 88888.00 2009-06-09 12:00:05.000 160 30838.52 98.58 43552.86 53359.99 2009-06-09 12:00:06.000 160 30838.53 98.59 43552.87 88888.00 2009-06-09 12:00:07.000 160 30838.75 98.81 43552.72 88888.00 2009-06-09 12:00:08.000 160 30838.91 98.91 43552.64 88888.00 2009-06-09 12:00:09.000 160 30838.86 98.91 43552.67 88888.00 2009-06-09 12:00:10.000 160 30838.54 98.62 43552.84 53360.01 2009-06-09 12:00:11.000 160 30838.42 98.47 43552.91 88888.00 2009-06-09 12:00:12.000 160 30838.54 98.53 43552.83 88888.00 2009-06-09 12:00:13.000 160 30838.83 98.87 43552.71 88888.00 2009-06-09 12:00:14.000 160 30838.86 98.96 43552.71 88888.00 2009-06-09 12:00:15.000 160 30838.76 98.80 43552.74 53360.01 2009-06-09 12:00:16.000 160 30838.46 98.44 43552.83 88888.00 2009-06-09 12:00:17.000 160 30838.45 98.41 43552.83 88888.00 2009-06-09 12:00:18.000 160 30838.69 98.69 43552.72 88888.00 2009-06-09 12:00:19.000 160 30838.91 98.92 43552.63 88888.00 2009-06-09 12:00:20.000 160 30838.88 98.92 43552.64 53359.92 2009-06-09 12:00:21.000 160 30838.78 98.76 43552.70 88888.00 2009-06-09 12:00:22.000 160 30838.76 98.73 43552.76 88888.00 2009-06-09 12:00:23.000 160 30838.77 98.70 43552.77 88888.00 2009-06-09 12:00:24.000 160 30838.76 98.72 43552.80 88888.00 2009-06-09 12:00:25.000 160 30838.78 98.67 43552.80 53360.03 2009-06-09 12:00:26.000 160 30838.80 98.64 43552.80 88888.00 2009-06-09 12:00:27.000 160 30838.81 98.65 43552.80 88888.00 2009-06-09 12:00:28.000 160 30838.83 98.65 43552.78 88888.00 2009-06-09 12:00:29.000 160 30838.87 98.69 43552.83 88888.00 2009-06-09 12:00:30.000 160 30838.85 98.70 43552.88 53360.08 2009-06-09 12:00:31.000 160 30838.84 98.76 43552.89 88888.00 2009-06-09 12:00:32.000 160 30838.85 98.76 43552.85 88888.00 2009-06-09 12:00:33.000 160 30838.87 98.77 43552.85 88888.00 2009-06-09 12:00:34.000 160 30838.88 98.79 43552.83 88888.00 2009-06-09 12:00:35.000 160 30838.90 98.82 43552.82 53360.14 2009-06-09 12:00:36.000 160 30838.91 98.84 43552.85 88888.00 2009-06-09 12:00:37.000 160 30838.91 98.82 43552.82 88888.00 2009-06-09 12:00:38.000 160 30838.86 98.78 43552.80 88888.00 2009-06-09 12:00:39.000 160 30838.84 98.73 43552.76 88888.00 2009-06-09 12:00:40.000 160 30838.87 98.76 43552.77 53360.11 2009-06-09 12:00:41.000 160 30838.89 98.78 43552.78 88888.00 2009-06-09 12:00:42.000 160 30838.89 98.79 43552.76 88888.00 2009-06-09 12:00:43.000 160 30838.91 98.77 43552.76 88888.00 2009-06-09 12:00:44.000 160 30838.90 98.82 43552.79 88888.00 2009-06-09 12:00:45.000 160 30838.90 98.84 43552.82 53360.15 2009-06-09 12:00:46.000 160 30838.94 98.89 43552.85 88888.00 2009-06-09 12:00:47.000 160 30838.94 98.93 43552.85 88888.00 2009-06-09 12:00:48.000 160 30838.94 98.94 43552.92 88888.00 2009-06-09 12:00:49.000 160 30838.96 98.99 43552.97 88888.00 2009-06-09 12:00:50.000 160 30838.97 99.01 43552.93 53360.22 2009-06-09 12:00:51.000 160 30839.03 99.04 43552.93 88888.00 2009-06-09 12:00:52.000 160 30839.02 99.08 43552.90 88888.00 2009-06-09 12:00:53.000 160 30839.02 99.11 43552.85 88888.00 2009-06-09 12:00:54.000 160 30839.06 99.12 43552.89 88888.00 2009-06-09 12:00:55.000 160 30839.06 99.13 43552.90 53360.31 2009-06-09 12:00:56.000 160 30839.05 99.17 43552.90 88888.00 2009-06-09 12:00:57.000 160 30839.03 99.16 43552.93 88888.00 2009-06-09 12:00:58.000 160 30839.05 99.17 43552.90 88888.00 2009-06-09 12:00:59.000 160 30839.04 99.18 43552.87 88888.00 2009-06-09 12:01:00.000 160 30839.03 99.17 43552.84 53360.32 2009-06-09 12:01:01.000 160 30839.05 99.20 43552.84 88888.00 2009-06-09 12:01:02.000 160 30839.08 99.23 43552.85 88888.00 2009-06-09 12:01:03.000 160 30839.10 99.23 43552.91 88888.00 2009-06-09 12:01:04.000 160 30838.96 99.14 43553.00 88888.00 2009-06-09 12:01:05.000 160 30838.77 98.98 43553.14 53360.33 2009-06-09 12:01:06.000 160 30838.81 99.04 43553.19 88888.00 2009-06-09 12:01:07.000 160 30838.85 99.07 43553.05 88888.00 2009-06-09 12:01:08.000 160 30838.91 99.17 43553.01 88888.00 2009-06-09 12:01:09.000 160 30839.07 99.40 43552.91 88888.00 2009-06-09 12:01:10.000 160 30839.06 99.43 43552.87 53360.33 2009-06-09 12:01:11.000 160 30839.08 99.47 43552.88 88888.00 2009-06-09 12:01:12.000 160 30839.11 99.49 43552.91 88888.00 2009-06-09 12:01:13.000 160 30839.08 99.51 43552.88 88888.00 2009-06-09 12:01:14.000 160 30839.08 99.54 43552.86 88888.00 2009-06-09 12:01:15.000 160 30839.05 99.54 43552.85 53360.37 2009-06-09 12:01:16.000 160 30839.04 99.57 43552.87 88888.00 2009-06-09 12:01:17.000 160 30839.04 99.54 43552.85 88888.00 2009-06-09 12:01:18.000 160 30839.04 99.54 43552.85 88888.00 2009-06-09 12:01:19.000 160 30839.02 99.56 43552.88 88888.00 2009-06-09 12:01:20.000 160 30838.97 99.48 43552.83 53360.32 2009-06-09 12:01:21.000 160 30838.97 99.45 43552.83 88888.00 2009-06-09 12:01:22.000 160 30838.97 99.42 43552.86 88888.00 2009-06-09 12:01:23.000 160 30838.93 99.39 43552.81 88888.00 2009-06-09 12:01:24.000 160 30838.95 99.40 43552.77 88888.00 2009-06-09 12:01:25.000 160 30838.92 99.36 43552.76 53360.21 2009-06-09 12:01:26.000 160 30838.87 99.40 43552.76 88888.00 2009-06-09 12:01:27.000 160 30838.87 99.34 43552.74 88888.00 2009-06-09 12:01:28.000 160 30838.88 99.33 43552.78 88888.00 2009-06-09 12:01:29.000 160 30838.87 99.36 43552.77 88888.00 2009-06-09 12:01:30.000 160 30838.85 99.43 43552.74 53360.14 2009-06-09 12:01:31.000 160 30838.86 99.39 43552.78 88888.00 2009-06-09 12:01:32.000 160 30838.86 99.37 43552.78 88888.00 2009-06-09 12:01:33.000 160 30838.86 99.35 43552.76 88888.00 2009-06-09 12:01:34.000 160 30838.86 99.35 43552.74 88888.00 2009-06-09 12:01:35.000 160 30838.83 99.31 43552.73 53360.11 2009-06-09 12:01:36.000 160 30838.81 99.28 43552.75 88888.00 2009-06-09 12:01:37.000 160 30838.78 99.26 43552.73 88888.00 2009-06-09 12:01:38.000 160 30838.75 99.27 43552.70 88888.00 2009-06-09 12:01:39.000 160 30838.72 99.25 43552.71 88888.00 2009-06-09 12:01:40.000 160 30838.73 99.21 43552.72 53360.05 2009-06-09 12:01:41.000 160 30838.70 99.21 43552.73 88888.00 2009-06-09 12:01:42.000 160 30838.64 99.17 43552.74 88888.00 2009-06-09 12:01:43.000 160 30838.62 99.13 43552.70 88888.00 2009-06-09 12:01:44.000 160 30838.58 99.15 43552.70 88888.00 2009-06-09 12:01:45.000 160 30838.54 99.09 43552.71 53359.94 2009-06-09 12:01:46.000 160 30838.54 99.11 43552.71 88888.00 2009-06-09 12:01:47.000 160 30838.58 99.09 43552.66 88888.00 2009-06-09 12:01:48.000 160 30838.54 99.06 43552.61 88888.00 2009-06-09 12:01:49.000 160 30838.50 99.04 43552.61 88888.00 2009-06-09 12:01:50.000 160 30838.52 98.98 43552.64 53359.87 2009-06-09 12:01:51.000 160 30838.50 98.95 43552.61 88888.00 2009-06-09 12:01:52.000 160 30838.48 98.95 43552.58 88888.00 2009-06-09 12:01:53.000 160 30838.47 98.89 43552.60 88888.00 2009-06-09 12:01:54.000 160 30838.44 98.85 43552.60 88888.00 2009-06-09 12:01:55.000 160 30838.44 98.84 43552.55 53359.77 2009-06-09 12:01:56.000 160 30838.42 98.84 43552.54 88888.00 2009-06-09 12:01:57.000 160 30838.47 98.88 43552.53 88888.00 2009-06-09 12:01:58.000 160 30838.53 98.94 43552.39 88888.00 2009-06-09 12:01:59.000 160 30838.36 98.85 43552.54 88888.00 2009-06-09 12:02:00.000 160 30838.33 98.82 43552.54 53359.70 2009-06-09 12:02:01.000 160 30838.33 98.79 43552.57 88888.00 2009-06-09 12:02:02.000 160 30838.34 98.82 43552.60 88888.00 2009-06-09 12:02:03.000 160 30838.38 98.83 43552.64 88888.00 2009-06-09 12:02:04.000 160 30838.27 98.83 43552.76 88888.00 2009-06-09 12:02:05.000 160 30838.15 98.81 43552.91 53359.72 2009-06-09 12:02:06.000 160 30838.11 98.75 43552.90 88888.00 2009-06-09 12:02:07.000 160 30838.13 98.71 43552.86 88888.00 2009-06-09 12:02:08.000 160 30838.22 98.71 43552.78 88888.00 2009-06-09 12:02:09.000 160 30838.34 98.68 43552.61 88888.00 2009-06-09 12:02:10.000 160 30838.33 98.64 43552.62 53359.82 2009-06-09 12:02:11.000 160 30838.16 98.67 43552.75 88888.00 2009-06-09 12:02:12.000 160 30838.11 98.66 43552.82 88888.00 2009-06-09 12:02:13.000 160 30838.15 98.69 43552.81 88888.00 2009-06-09 12:02:14.000 160 30838.17 98.67 43552.80 88888.00 2009-06-09 12:02:15.000 160 30838.21 98.61 43552.71 53359.78 2009-06-09 12:02:16.000 160 30838.32 98.59 43552.51 88888.00 2009-06-09 12:02:17.000 160 30838.34 98.52 43552.49 88888.00 2009-06-09 12:02:18.000 160 30838.34 98.49 43552.49 88888.00 2009-06-09 12:02:19.000 160 30838.36 98.50 43552.54 88888.00 2009-06-09 12:02:20.000 160 30838.36 98.51 43552.55 53359.71 2009-06-09 12:02:21.000 160 30838.35 98.55 43552.58 88888.00 2009-06-09 12:02:22.000 160 30838.36 98.53 43552.55 88888.00 2009-06-09 12:02:23.000 160 30838.41 98.56 43552.54 88888.00 2009-06-09 12:02:24.000 160 30838.41 98.55 43552.55 88888.00 2009-06-09 12:02:25.000 160 30838.38 98.58 43552.58 53359.75 2009-06-09 12:02:26.000 160 30838.43 98.64 43552.63 88888.00 2009-06-09 12:02:27.000 160 30838.44 98.63 43552.60 88888.00 2009-06-09 12:02:28.000 160 30838.44 98.61 43552.59 88888.00 2009-06-09 12:02:29.000 160 30838.48 98.65 43552.64 88888.00 2009-06-09 12:02:30.000 160 30838.52 98.65 43552.66 53359.84 2009-06-09 12:02:31.000 160 30838.53 98.66 43552.63 88888.00 2009-06-09 12:02:32.000 160 30838.55 98.64 43552.65 88888.00 2009-06-09 12:02:33.000 160 30838.60 98.64 43552.60 88888.00 2009-06-09 12:02:34.000 160 30838.59 98.65 43552.61 88888.00 2009-06-09 12:02:35.000 160 30838.57 98.63 43552.63 53359.89 2009-06-09 12:02:36.000 160 30838.62 98.61 43552.60 88888.00 2009-06-09 12:02:37.000 160 30838.62 98.67 43552.65 88888.00 2009-06-09 12:02:38.000 160 30838.59 98.71 43552.68 88888.00 2009-06-09 12:02:39.000 160 30838.57 98.70 43552.69 88888.00 2009-06-09 12:02:40.000 160 30838.60 98.72 43552.65 53359.93 2009-06-09 12:02:41.000 160 30838.64 98.72 43552.65 88888.00 2009-06-09 12:02:42.000 160 30838.67 98.72 43552.74 88888.00 2009-06-09 12:02:43.000 160 30838.67 98.75 43552.78 88888.00 2009-06-09 12:02:44.000 160 30838.66 98.75 43552.78 88888.00 2009-06-09 12:02:45.000 160 30838.69 98.74 43552.77 53359.99 2009-06-09 12:02:46.000 160 30838.69 98.70 43552.72 88888.00 2009-06-09 12:02:47.000 160 30838.68 98.72 43552.76 88888.00 2009-06-09 12:02:48.000 160 30838.68 98.76 43552.80 88888.00 2009-06-09 12:02:49.000 160 30838.66 98.75 43552.80 88888.00 2009-06-09 12:02:50.000 160 30838.69 98.80 43552.82 53360.01 2009-06-09 12:02:51.000 160 30838.75 98.82 43552.79 88888.00 2009-06-09 12:02:52.000 160 30838.75 98.81 43552.73 88888.00 2009-06-09 12:02:53.000 160 30838.75 98.82 43552.78 88888.00 2009-06-09 12:02:54.000 160 30838.79 98.83 43552.77 88888.00 2009-06-09 12:02:55.000 160 30838.81 98.86 43552.77 53360.09 2009-06-09 12:02:56.000 160 30838.82 98.83 43552.79 88888.00 2009-06-09 12:02:57.000 160 30838.85 98.87 43552.79 88888.00 2009-06-09 12:02:58.000 160 30838.87 98.92 43552.77 88888.00 2009-06-09 12:02:59.000 160 30838.90 98.97 43552.79 88888.00 2009-06-09 12:03:00.000 160 30838.92 99.00 43552.83 53360.13 2009-06-09 12:03:01.000 160 30838.91 99.04 43552.85 88888.00 2009-06-09 12:03:02.000 160 30838.91 99.09 43552.87 88888.00 2009-06-09 12:03:03.000 160 30838.93 99.09 43552.83 88888.00 2009-06-09 12:03:04.000 160 30838.95 99.09 43552.83 88888.00 2009-06-09 12:03:05.000 160 30838.86 99.09 43552.91 53360.24 2009-06-09 12:03:06.000 160 30838.75 99.10 43553.10 88888.00 2009-06-09 12:03:07.000 160 30838.84 99.11 43553.01 88888.00 2009-06-09 12:03:08.000 160 30839.15 99.07 43552.58 88888.00 2009-06-09 12:03:09.000 160 30839.22 99.07 43552.53 88888.00 2009-06-09 12:03:10.000 160 30839.09 99.10 43552.68 53360.25 2009-06-09 12:03:11.000 160 30838.83 99.15 43553.09 88888.00 2009-06-09 12:03:12.000 160 30838.80 99.19 43553.13 88888.00 2009-06-09 12:03:13.000 160 30839.04 99.22 43552.89 88888.00 2009-06-09 12:03:14.000 160 30839.28 99.25 43552.61 88888.00 2009-06-09 12:03:15.000 160 30839.29 99.24 43552.67 53360.43 2009-06-09 12:03:16.000 160 30839.04 99.28 43552.94 88888.00 2009-06-09 12:03:17.000 160 30838.88 99.33 43553.16 88888.00 2009-06-09 12:03:18.000 160 30838.97 99.33 43553.13 88888.00 2009-06-09 12:03:19.000 160 30839.27 99.36 43552.77 88888.00 2009-06-09 12:03:20.000 160 30839.40 99.37 43552.71 53360.49 2009-06-09 12:03:21.000 160 30839.31 99.37 43552.81 88888.00 2009-06-09 12:03:22.000 160 30839.20 99.42 43553.02 88888.00 2009-06-09 12:03:23.000 160 30839.19 99.48 43552.99 88888.00 2009-06-09 12:03:24.000 160 30839.20 99.52 43552.97 88888.00 2009-06-09 12:03:25.000 160 30839.22 99.54 43552.94 53360.49 2009-06-09 12:03:26.000 160 30839.24 99.61 43552.97 88888.00 2009-06-09 12:03:27.000 160 30839.22 99.64 43552.97 88888.00 2009-06-09 12:03:28.000 160 30839.21 99.64 43552.95 88888.00 2009-06-09 12:03:29.000 160 30839.23 99.64 43552.98 88888.00 2009-06-09 12:03:30.000 160 30839.26 99.69 43552.98 53360.51 2009-06-09 12:03:31.000 160 30839.27 99.72 43552.99 88888.00 2009-06-09 12:03:32.000 160 30839.28 99.71 43553.01 88888.00 2009-06-09 12:03:33.000 160 30839.31 99.72 43553.00 88888.00 2009-06-09 12:03:34.000 160 30839.31 99.77 43552.98 88888.00 2009-06-09 12:03:35.000 160 30839.29 99.78 43553.03 53360.53 2009-06-09 12:03:36.000 160 30839.27 99.81 43553.05 88888.00 2009-06-09 12:03:37.000 160 30839.33 99.87 43553.07 88888.00 2009-06-09 12:03:38.000 160 30839.37 99.92 43553.00 88888.00 2009-06-09 12:03:39.000 160 30839.37 99.92 43552.99 88888.00 2009-06-09 12:03:40.000 160 30839.30 99.93 43552.98 53360.54 2009-06-09 12:03:41.000 160 30839.29 99.94 43553.02 88888.00 2009-06-09 12:03:42.000 160 30839.29 99.93 43553.09 88888.00 2009-06-09 12:03:43.000 160 30839.29 99.86 43553.07 88888.00 2009-06-09 12:03:44.000 160 30839.29 99.86 43553.02 88888.00 2009-06-09 12:03:45.000 160 30839.28 99.87 43553.03 53360.51 2009-06-09 12:03:46.000 160 30839.27 99.83 43552.94 88888.00 2009-06-09 12:03:47.000 160 30839.19 99.78 43552.97 88888.00 2009-06-09 12:03:48.000 160 30839.14 99.74 43553.01 88888.00 2009-06-09 12:03:49.000 160 30839.10 99.72 43552.95 88888.00 2009-06-09 12:03:50.000 160 30839.10 99.70 43552.90 53360.36 2009-06-09 12:03:51.000 160 30839.13 99.75 43552.89 88888.00 2009-06-09 12:03:52.000 160 30839.09 99.76 43552.89 88888.00 2009-06-09 12:03:53.000 160 30839.07 99.71 43552.87 88888.00 2009-06-09 12:03:54.000 160 30839.05 99.70 43552.89 88888.00 2009-06-09 12:03:55.000 160 30839.01 99.69 43552.88 53360.31 2009-06-09 12:03:56.000 160 30838.93 99.62 43552.87 88888.00 2009-06-09 12:03:57.000 160 30838.93 99.61 43552.89 88888.00 2009-06-09 12:03:58.000 160 30838.92 99.58 43552.88 88888.00 2009-06-09 12:03:59.000 160 30838.89 99.59 43552.84 88888.00 2009-06-09 12:04:00.000 160 30838.85 99.56 43552.81 53360.19 2009-06-09 12:04:01.000 160 30838.77 99.49 43552.89 88888.00 2009-06-09 12:04:02.000 160 30838.80 99.42 43552.85 88888.00 2009-06-09 12:04:03.000 160 30838.80 99.43 43552.77 88888.00 2009-06-09 12:04:04.000 160 30838.76 99.42 43552.76 88888.00 2009-06-09 12:04:05.000 160 30838.54 99.43 43552.99 53360.10 2009-06-09 12:04:06.000 160 30838.55 99.40 43553.03 88888.00 2009-06-09 12:04:07.000 160 30838.80 99.32 43552.67 88888.00 2009-06-09 12:04:08.000 160 30838.91 99.31 43552.47 88888.00 2009-06-09 12:04:09.000 160 30838.86 99.26 43552.52 88888.00 2009-06-09 12:04:10.000 160 30838.56 99.31 43552.88 53359.86 2009-06-09 12:04:11.000 160 30838.44 99.28 43553.03 88888.00 2009-06-09 12:04:12.000 160 30838.51 99.23 43552.89 88888.00 2009-06-09 12:04:13.000 160 30838.81 99.23 43552.49 88888.00 2009-06-09 12:04:14.000 160 30838.83 99.18 43552.45 88888.00 2009-06-09 12:04:15.000 160 30838.65 99.19 43552.59 53359.89 2009-06-09 12:04:16.000 160 30838.34 99.18 43552.93 88888.00 2009-06-09 12:04:17.000 160 30838.31 99.20 43552.93 88888.00 2009-06-09 12:04:18.000 160 30838.53 99.18 43552.67 88888.00 2009-06-09 12:04:19.000 160 30838.73 99.14 43552.40 88888.00 2009-06-09 12:04:20.000 160 30838.71 99.10 43552.45 53359.92 2009-06-09 12:04:21.000 160 30838.52 99.14 43552.61 88888.00 2009-06-09 12:04:22.000 160 30838.44 99.10 43552.63 88888.00 2009-06-09 12:04:23.000 160 30838.45 99.12 43552.66 88888.00 2009-06-09 12:04:24.000 160 30838.40 99.08 43552.66 88888.00 2009-06-09 12:04:25.000 160 30838.38 99.09 43552.65 53359.82 2009-06-09 12:04:26.000 160 30838.37 99.08 43552.59 88888.00 2009-06-09 12:04:27.000 160 30838.38 99.10 43552.63 88888.00 2009-06-09 12:04:28.000 160 30838.42 99.05 43552.64 88888.00 2009-06-09 12:04:29.000 160 30838.38 99.10 43552.64 88888.00 2009-06-09 12:04:30.000 160 30838.34 99.13 43552.68 53359.76 2009-06-09 12:04:31.000 160 30838.38 99.13 43552.74 88888.00 2009-06-09 12:04:32.000 160 30838.41 99.12 43552.71 88888.00 2009-06-09 12:04:33.000 160 30838.39 99.16 43552.73 88888.00 2009-06-09 12:04:34.000 160 30838.37 99.17 43552.80 88888.00 2009-06-09 12:04:35.000 160 30838.31 99.21 43552.76 53359.76 2009-06-09 12:04:36.000 160 30838.31 99.20 43552.68 88888.00 2009-06-09 12:04:37.000 160 30838.32 99.21 43552.69 88888.00 2009-06-09 12:04:38.000 160 30838.32 99.26 43552.72 88888.00 2009-06-09 12:04:39.000 160 30838.32 99.28 43552.75 88888.00 2009-06-09 12:04:40.000 160 30838.32 99.27 43552.74 53359.73 2009-06-09 12:04:41.000 160 30838.29 99.29 43552.66 88888.00 2009-06-09 12:04:42.000 160 30838.29 99.28 43552.64 88888.00 2009-06-09 12:04:43.000 160 30838.29 99.25 43552.67 88888.00 2009-06-09 12:04:44.000 160 30838.28 99.24 43552.66 88888.00 2009-06-09 12:04:45.000 160 30838.27 99.26 43552.61 53359.73 2009-06-09 12:04:46.000 160 30838.28 99.28 43552.60 88888.00 2009-06-09 12:04:47.000 160 30838.24 99.32 43552.61 88888.00 2009-06-09 12:04:48.000 160 30838.23 99.37 43552.67 88888.00 2009-06-09 12:04:49.000 160 30838.22 99.40 43552.69 88888.00 2009-06-09 12:04:50.000 160 30838.23 99.43 43552.72 53359.75 2009-06-09 12:04:51.000 160 30838.23 99.41 43552.67 88888.00 2009-06-09 12:04:52.000 160 30838.21 99.43 43552.67 88888.00 2009-06-09 12:04:53.000 160 30838.21 99.43 43552.64 88888.00 2009-06-09 12:04:54.000 160 30838.23 99.45 43552.60 88888.00 2009-06-09 12:04:55.000 160 30838.19 99.49 43552.64 53359.72 2009-06-09 12:04:56.000 160 30838.16 99.51 43552.64 88888.00 2009-06-09 12:04:57.000 160 30838.13 99.47 43552.63 88888.00 2009-06-09 12:04:58.000 160 30838.14 99.49 43552.62 88888.00 2009-06-09 12:04:59.000 160 30838.16 99.50 43552.62 88888.00 2009-06-09 12:05:00.000 160 30838.16 99.49 43552.62 53359.68 2009-06-09 12:05:01.000 160 30838.15 99.45 43552.60 88888.00 2009-06-09 12:05:02.000 160 30838.15 99.45 43552.63 88888.00 2009-06-09 12:05:03.000 160 30838.14 99.47 43552.67 88888.00 2009-06-09 12:05:04.000 160 30838.01 99.51 43552.85 88888.00 2009-06-09 12:05:05.000 160 30837.90 99.54 43552.97 53359.65 2009-06-09 12:05:06.000 160 30837.91 99.52 43552.96 88888.00 2009-06-09 12:05:07.000 160 30837.91 99.54 43552.95 88888.00 2009-06-09 12:05:08.000 160 30837.98 99.56 43552.86 88888.00 2009-06-09 12:05:09.000 160 30838.11 99.55 43552.68 88888.00 2009-06-09 12:05:10.000 160 30838.10 99.55 43552.66 53359.73 2009-06-09 12:05:11.000 160 30838.11 99.55 43552.66 88888.00 2009-06-09 12:05:12.000 160 30838.13 99.49 43552.64 88888.00 2009-06-09 12:05:13.000 160 30838.12 99.51 43552.67 88888.00 2009-06-09 12:05:14.000 160 30838.13 99.55 43552.67 88888.00 2009-06-09 12:05:15.000 160 30838.08 99.54 43552.67 53359.60 2009-06-09 12:05:16.000 160 30838.11 99.55 43552.68 88888.00 2009-06-09 12:05:17.000 160 30838.09 99.58 43552.70 88888.00 2009-06-09 12:05:18.000 160 30838.07 99.60 43552.71 88888.00 2009-06-09 12:05:19.000 160 30838.08 99.62 43552.68 88888.00 2009-06-09 12:05:20.000 160 30838.05 99.60 43552.66 53359.61 2009-06-09 12:05:21.000 160 30838.05 99.61 43552.65 88888.00 2009-06-09 12:05:22.000 160 30838.06 99.66 43552.68 88888.00 2009-06-09 12:05:23.000 160 30838.06 99.70 43552.73 88888.00 2009-06-09 12:05:24.000 160 30838.06 99.69 43552.71 88888.00 2009-06-09 12:05:25.000 160 30838.03 99.70 43552.69 53359.59 2009-06-09 12:05:26.000 160 30838.01 99.72 43552.63 88888.00 2009-06-09 12:05:27.000 160 30838.01 99.71 43552.67 88888.00 2009-06-09 12:05:28.000 160 30838.03 99.71 43552.64 88888.00 2009-06-09 12:05:29.000 160 30838.03 99.72 43552.66 88888.00 2009-06-09 12:05:30.000 160 30838.02 99.74 43552.67 53359.57 2009-06-09 12:05:31.000 160 30838.02 99.76 43552.71 88888.00 2009-06-09 12:05:32.000 160 30838.01 99.77 43552.79 88888.00 2009-06-09 12:05:33.000 160 30838.03 99.79 43552.83 88888.00 2009-06-09 12:05:34.000 160 30838.03 99.80 43552.81 88888.00 2009-06-09 12:05:35.000 160 30837.99 99.76 43552.71 53359.57 2009-06-09 12:05:36.000 160 30838.03 99.82 43552.72 88888.00 2009-06-09 12:05:37.000 160 30838.06 99.84 43552.75 88888.00 2009-06-09 12:05:38.000 160 30838.03 99.84 43552.75 88888.00 2009-06-09 12:05:39.000 160 30838.02 99.86 43552.77 88888.00 2009-06-09 12:05:40.000 160 30838.01 99.88 43552.72 53359.56 2009-06-09 12:05:41.000 160 30838.00 99.89 43552.70 88888.00 2009-06-09 12:05:42.000 160 30837.99 99.92 43552.71 88888.00 2009-06-09 12:05:43.000 160 30837.96 99.95 43552.68 88888.00 2009-06-09 12:05:44.000 160 30837.99 99.98 43552.72 88888.00 2009-06-09 12:05:45.000 160 30838.01 99.98 43552.73 53359.57 2009-06-09 12:05:46.000 160 30837.98 99.97 43552.67 88888.00 2009-06-09 12:05:47.000 160 30837.99 99.92 43552.66 88888.00 2009-06-09 12:05:48.000 160 30837.99 99.93 43552.67 88888.00 2009-06-09 12:05:49.000 160 30837.97 99.94 43552.65 88888.00 2009-06-09 12:05:50.000 160 30838.04 99.98 43552.57 53359.53 2009-06-09 12:05:51.000 160 30837.97 99.97 43552.59 88888.00 2009-06-09 12:05:52.000 160 30837.93 100.01 43552.65 88888.00 2009-06-09 12:05:53.000 160 30837.92 99.99 43552.65 88888.00 2009-06-09 12:05:54.000 160 30837.90 100.02 43552.64 88888.00 2009-06-09 12:05:55.000 160 30837.91 100.06 43552.64 53359.53 2009-06-09 12:05:56.000 160 30837.90 100.02 43552.62 88888.00 2009-06-09 12:05:57.000 160 30837.87 99.99 43552.59 88888.00 2009-06-09 12:05:58.000 160 30837.89 99.98 43552.61 88888.00 2009-06-09 12:05:59.000 160 30837.89 99.99 43552.57 88888.00 2009-06-09 12:06:00.000 160 30837.88 100.01 43552.55 53359.45 2009-06-09 12:06:01.000 160 30837.86 99.99 43552.57 88888.00 2009-06-09 12:06:02.000 160 30837.84 99.99 43552.62 88888.00 2009-06-09 12:06:03.000 160 30837.81 99.99 43552.60 88888.00 2009-06-09 12:06:04.000 160 30837.81 100.09 43552.71 88888.00 2009-06-09 12:06:05.000 160 30837.75 100.12 43552.84 53359.42 2009-06-09 12:06:06.000 160 30837.78 100.16 43552.88 88888.00 2009-06-09 12:06:07.000 160 30837.77 100.14 43552.88 88888.00 2009-06-09 12:06:08.000 160 30837.75 100.07 43552.82 88888.00 2009-06-09 12:06:09.000 160 30837.81 100.00 43552.64 88888.00 2009-06-09 12:06:10.000 160 30837.82 99.95 43552.66 53359.52 2009-06-09 12:06:11.000 160 30837.76 100.04 43552.74 88888.00 2009-06-09 12:06:12.000 160 30837.78 100.07 43552.75 88888.00 2009-06-09 12:06:13.000 160 30837.77 100.01 43552.77 88888.00 2009-06-09 12:06:14.000 160 30837.76 100.01 43552.76 88888.00 2009-06-09 12:06:15.000 160 30837.78 100.00 43552.65 53359.48 2009-06-09 12:06:16.000 160 30837.81 99.90 43552.53 88888.00 2009-06-09 12:06:17.000 160 30837.81 99.84 43552.57 88888.00 2009-06-09 12:06:18.000 160 30837.76 99.84 43552.58 88888.00 2009-06-09 12:06:19.000 160 30837.78 99.87 43552.56 88888.00 2009-06-09 12:06:20.000 160 30837.82 99.91 43552.58 53359.38 2009-06-09 12:06:21.000 160 30837.83 99.86 43552.54 88888.00 2009-06-09 12:06:22.000 160 30837.80 99.83 43552.56 88888.00 2009-06-09 12:06:23.000 160 30837.81 99.84 43552.57 88888.00 2009-06-09 12:06:24.000 160 30837.81 99.83 43552.58 88888.00 2009-06-09 12:06:25.000 160 30837.81 99.85 43552.56 53359.36 2009-06-09 12:06:26.000 160 30837.84 99.82 43552.50 88888.00 2009-06-09 12:06:27.000 160 30837.82 99.83 43552.54 88888.00 2009-06-09 12:06:28.000 160 30837.81 99.80 43552.57 88888.00 2009-06-09 12:06:29.000 160 30837.81 99.79 43552.54 88888.00 2009-06-09 12:06:30.000 160 30837.79 99.79 43552.55 53359.31 2009-06-09 12:06:31.000 160 30837.77 99.81 43552.56 88888.00 2009-06-09 12:06:32.000 160 30837.76 99.78 43552.59 88888.00 2009-06-09 12:06:33.000 160 30837.78 99.81 43552.52 88888.00 2009-06-09 12:06:34.000 160 30837.77 99.81 43552.53 88888.00 2009-06-09 12:06:35.000 160 30837.76 99.83 43552.55 53359.34 2009-06-09 12:06:36.000 160 30837.75 99.81 43552.55 88888.00 2009-06-09 12:06:37.000 160 30837.75 99.82 43552.50 88888.00 2009-06-09 12:06:38.000 160 30837.78 99.83 43552.50 88888.00 2009-06-09 12:06:39.000 160 30837.81 99.80 43552.57 88888.00 2009-06-09 12:06:40.000 160 30837.82 99.78 43552.59 53359.33 2009-06-09 12:06:41.000 160 30837.81 99.80 43552.59 88888.00 2009-06-09 12:06:42.000 160 30837.78 99.81 43552.55 88888.00 2009-06-09 12:06:43.000 160 30837.76 99.77 43552.51 88888.00 2009-06-09 12:06:44.000 160 30837.75 99.79 43552.50 88888.00 2009-06-09 12:06:45.000 160 30837.76 99.81 43552.56 53359.37 2009-06-09 12:06:46.000 160 30837.77 99.82 43552.59 88888.00 2009-06-09 12:06:47.000 160 30837.76 99.80 43552.60 88888.00 2009-06-09 12:06:48.000 160 30837.78 99.82 43552.63 88888.00 2009-06-09 12:06:49.000 160 30837.79 99.87 43552.64 88888.00 2009-06-09 12:06:50.000 160 30837.80 99.89 43552.62 53359.35 2009-06-09 12:06:51.000 160 30837.80 99.86 43552.59 88888.00 2009-06-09 12:06:52.000 160 30837.81 99.81 43552.59 88888.00 2009-06-09 12:06:53.000 160 30837.81 99.81 43552.65 88888.00 2009-06-09 12:06:54.000 160 30837.80 99.81 43552.61 88888.00 2009-06-09 12:06:55.000 160 30837.76 99.80 43552.61 53359.38 2009-06-09 12:06:56.000 160 30837.76 99.80 43552.63 88888.00 2009-06-09 12:06:57.000 160 30837.74 99.83 43552.63 88888.00 2009-06-09 12:06:58.000 160 30837.72 99.83 43552.65 88888.00 2009-06-09 12:06:59.000 160 30837.74 99.82 43552.66 88888.00 2009-06-09 12:07:00.000 160 30837.75 99.83 43552.67 53359.38 2009-06-09 12:07:01.000 160 30837.74 99.86 43552.67 88888.00 2009-06-09 12:07:02.000 160 30837.78 99.88 43552.64 88888.00 2009-06-09 12:07:03.000 160 30837.77 99.88 43552.64 88888.00 2009-06-09 12:07:04.000 160 30837.73 99.88 43552.60 88888.00 2009-06-09 12:07:05.000 160 30837.69 99.94 43552.67 53359.36 2009-06-09 12:07:06.000 160 30837.64 100.01 43552.81 88888.00 2009-06-09 12:07:07.000 160 30837.63 99.89 43552.81 88888.00 2009-06-09 12:07:08.000 160 30837.69 99.70 43552.68 88888.00 2009-06-09 12:07:09.000 160 30837.81 99.75 43552.56 88888.00 2009-06-09 12:07:10.000 160 30837.75 99.86 43552.60 53359.33 2009-06-09 12:07:11.000 160 30837.67 100.02 43552.76 88888.00 2009-06-09 12:07:12.000 160 30837.65 100.01 43552.76 88888.00 2009-06-09 12:07:13.000 160 30837.74 99.92 43552.63 88888.00 2009-06-09 12:07:14.000 160 30837.82 99.79 43552.48 88888.00 2009-06-09 12:07:15.000 160 30837.82 99.81 43552.48 53359.44 2009-06-09 12:07:16.000 160 30837.73 99.97 43552.69 88888.00 2009-06-09 12:07:17.000 160 30837.66 100.05 43552.79 88888.00 2009-06-09 12:07:18.000 160 30837.69 100.04 43552.77 88888.00 2009-06-09 12:07:19.000 160 30837.79 99.86 43552.57 88888.00 2009-06-09 12:07:20.000 160 30837.82 99.84 43552.49 53359.45 2009-06-09 12:07:21.000 160 30837.75 99.86 43552.51 88888.00 2009-06-09 12:07:22.000 160 30837.70 99.96 43552.58 88888.00 2009-06-09 12:07:23.000 160 30837.69 100.00 43552.64 88888.00 2009-06-09 12:07:24.000 160 30837.71 100.05 43552.70 88888.00 2009-06-09 12:07:25.000 160 30837.71 100.02 43552.68 53359.33 2009-06-09 12:07:26.000 160 30837.69 100.04 43552.63 88888.00 2009-06-09 12:07:27.000 160 30837.69 100.08 43552.66 88888.00 2009-06-09 12:07:28.000 160 30837.67 100.08 43552.72 88888.00 2009-06-09 12:07:29.000 160 30837.67 100.13 43552.71 88888.00 2009-06-09 12:07:30.000 160 30837.69 100.13 43552.72 53359.31 2009-06-09 12:07:31.000 160 30837.69 100.13 43552.71 88888.00 2009-06-09 12:07:32.000 160 30837.71 100.14 43552.68 88888.00 2009-06-09 12:07:33.000 160 30837.71 100.13 43552.69 88888.00 2009-06-09 12:07:34.000 160 30837.68 100.14 43552.63 88888.00 2009-06-09 12:07:35.000 160 30837.68 100.17 43552.70 53359.34 2009-06-09 12:07:36.000 160 30837.66 100.16 43552.68 88888.00 2009-06-09 12:07:37.000 160 30837.67 100.17 43552.66 88888.00 2009-06-09 12:07:38.000 160 30837.73 100.16 43552.65 88888.00 2009-06-09 12:07:39.000 160 30837.72 100.17 43552.72 88888.00 2009-06-09 12:07:40.000 160 30837.73 100.25 43552.72 53359.34 2009-06-09 12:07:41.000 160 30837.74 100.24 43552.69 88888.00 2009-06-09 12:07:42.000 160 30837.74 100.22 43552.71 88888.00 2009-06-09 12:07:43.000 160 30837.73 100.27 43552.69 88888.00 2009-06-09 12:07:44.000 160 30837.74 100.29 43552.70 88888.00 2009-06-09 12:07:45.000 160 30837.73 100.29 43552.72 53359.35 2009-06-09 12:07:46.000 160 30837.74 100.30 43552.73 88888.00 2009-06-09 12:07:47.000 160 30837.78 100.35 43552.74 88888.00 2009-06-09 12:07:48.000 160 30837.79 100.38 43552.75 88888.00 2009-06-09 12:07:49.000 160 30837.78 100.36 43552.74 88888.00 2009-06-09 12:07:50.000 160 30837.79 100.39 43552.78 53359.43 2009-06-09 12:07:51.000 160 30837.77 100.40 43552.77 88888.00 2009-06-09 12:07:52.000 160 30837.79 100.40 43552.75 88888.00 2009-06-09 12:07:53.000 160 30837.80 100.44 43552.80 88888.00 2009-06-09 12:07:54.000 160 30837.78 100.43 43552.79 88888.00 2009-06-09 12:07:55.000 160 30837.77 100.44 43552.79 53359.44 2009-06-09 12:07:56.000 160 30837.78 100.48 43552.81 88888.00 2009-06-09 12:07:57.000 160 30837.79 100.51 43552.78 88888.00 2009-06-09 12:07:58.000 160 30837.77 100.50 43552.73 88888.00 2009-06-09 12:07:59.000 160 30837.76 100.50 43552.77 88888.00 2009-06-09 12:08:00.000 160 30837.79 100.55 43552.72 53359.47 2009-06-09 12:08:01.000 160 30837.82 100.58 43552.67 88888.00 2009-06-09 12:08:02.000 160 30837.78 100.56 43552.72 88888.00 2009-06-09 12:08:03.000 160 30837.86 100.64 43552.69 88888.00 2009-06-09 12:08:04.000 160 30837.81 100.61 43552.66 88888.00 2009-06-09 12:08:05.000 160 30837.73 100.71 43552.90 53359.47 2009-06-09 12:08:06.000 160 30837.74 100.68 43552.90 88888.00 2009-06-09 12:08:07.000 160 30837.86 100.52 43552.72 88888.00 2009-06-09 12:08:08.000 160 30837.90 100.47 43552.66 88888.00 2009-06-09 12:08:09.000 160 30837.87 100.54 43552.65 88888.00 2009-06-09 12:08:10.000 160 30837.79 100.73 43552.88 53359.39 2009-06-09 12:08:11.000 160 30837.81 100.79 43552.93 88888.00 2009-06-09 12:08:12.000 160 30837.83 100.70 43552.83 88888.00 2009-06-09 12:08:13.000 160 30837.90 100.56 43552.64 88888.00 2009-06-09 12:08:14.000 160 30837.89 100.54 43552.62 88888.00 2009-06-09 12:08:15.000 160 30837.87 100.67 43552.75 53359.47 2009-06-09 12:08:16.000 160 30837.80 100.81 43552.94 88888.00 2009-06-09 12:08:17.000 160 30837.85 100.81 43552.93 88888.00 2009-06-09 12:08:18.000 160 30837.91 100.69 43552.79 88888.00 2009-06-09 12:08:19.000 160 30837.93 100.57 43552.60 88888.00 2009-06-09 12:08:20.000 160 30837.90 100.58 43552.55 53359.58 2009-06-09 12:08:21.000 160 30837.89 100.68 43552.67 88888.00 2009-06-09 12:08:22.000 160 30837.90 100.70 43552.72 88888.00 2009-06-09 12:08:23.000 160 30837.89 100.71 43552.71 88888.00 2009-06-09 12:08:24.000 160 30837.85 100.71 43552.69 88888.00 2009-06-09 12:08:25.000 160 30837.85 100.72 43552.64 53359.46 2009-06-09 12:08:26.000 160 30837.85 100.67 43552.61 88888.00 2009-06-09 12:08:27.000 160 30837.82 100.68 43552.61 88888.00 2009-06-09 12:08:28.000 160 30837.78 100.68 43552.60 88888.00 2009-06-09 12:08:29.000 160 30837.81 100.68 43552.64 88888.00 2009-06-09 12:08:30.000 160 30837.79 100.68 43552.68 53359.40 2009-06-09 12:08:31.000 160 30837.76 100.65 43552.64 88888.00 2009-06-09 12:08:32.000 160 30837.75 100.60 43552.65 88888.00 2009-06-09 12:08:33.000 160 30837.71 100.57 43552.68 88888.00 2009-06-09 12:08:34.000 160 30837.72 100.62 43552.71 88888.00 2009-06-09 12:08:35.000 160 30837.80 100.69 43552.56 53359.36 2009-06-09 12:08:36.000 160 30837.71 100.60 43552.58 88888.00 2009-06-09 12:08:37.000 160 30837.70 100.52 43552.61 88888.00 2009-06-09 12:08:38.000 160 30837.69 100.47 43552.60 88888.00 2009-06-09 12:08:39.000 160 30837.71 100.48 43552.66 88888.00 2009-06-09 12:08:40.000 160 30837.72 100.48 43552.64 53359.31 2009-06-09 12:08:41.000 160 30837.71 100.48 43552.61 88888.00 2009-06-09 12:08:42.000 160 30837.69 100.49 43552.63 88888.00 2009-06-09 12:08:43.000 160 30837.66 100.44 43552.55 88888.00 2009-06-09 12:08:44.000 160 30837.66 100.39 43552.50 88888.00 2009-06-09 12:08:45.000 160 30837.66 100.38 43552.54 53359.23 2009-06-09 12:08:46.000 160 30837.63 100.37 43552.53 88888.00 2009-06-09 12:08:47.000 160 30837.61 100.37 43552.56 88888.00 2009-06-09 12:08:48.000 160 30837.62 100.33 43552.57 88888.00 2009-06-09 12:08:49.000 160 30837.61 100.29 43552.60 88888.00 2009-06-09 12:08:50.000 160 30837.60 100.27 43552.58 53359.20 2009-06-09 12:08:51.000 160 30837.54 100.25 43552.58 88888.00 2009-06-09 12:08:52.000 160 30837.53 100.22 43552.60 88888.00 2009-06-09 12:08:53.000 160 30837.54 100.22 43552.58 88888.00 2009-06-09 12:08:54.000 160 30837.54 100.21 43552.54 88888.00 2009-06-09 12:08:55.000 160 30837.52 100.21 43552.52 53359.15 2009-06-09 12:08:56.000 160 30837.51 100.17 43552.58 88888.00 2009-06-09 12:08:57.000 160 30837.48 100.11 43552.60 88888.00 2009-06-09 12:08:58.000 160 30837.46 100.11 43552.59 88888.00 2009-06-09 12:08:59.000 160 30837.47 100.11 43552.57 88888.00 2009-06-09 12:09:00.000 160 30837.48 100.18 43552.59 53359.07 2009-06-09 12:09:01.000 160 30837.48 100.19 43552.57 88888.00 2009-06-09 12:09:02.000 160 30837.47 100.14 43552.51 88888.00 2009-06-09 12:09:03.000 160 30837.44 100.09 43552.51 88888.00 2009-06-09 12:09:04.000 160 30837.41 100.11 43552.63 88888.00 2009-06-09 12:09:05.000 160 30837.37 100.19 43552.69 53359.06 2009-06-09 12:09:06.000 160 30837.35 100.21 43552.69 88888.00 2009-06-09 12:09:07.000 160 30837.29 100.19 43552.72 88888.00 2009-06-09 12:09:08.000 160 30837.32 100.17 43552.62 88888.00 2009-06-09 12:09:09.000 160 30837.38 100.12 43552.51 88888.00 2009-06-09 12:09:10.000 160 30837.41 100.16 43552.50 53359.11 2009-06-09 12:09:11.000 160 30837.38 100.13 43552.51 88888.00 2009-06-09 12:09:12.000 160 30837.37 100.11 43552.50 88888.00 2009-06-09 12:09:13.000 160 30837.39 100.11 43552.48 88888.00 2009-06-09 12:09:14.000 160 30837.40 100.10 43552.50 88888.00 2009-06-09 12:09:15.000 160 30837.37 100.09 43552.54 53359.00 2009-06-09 12:09:16.000 160 30837.36 100.15 43552.55 88888.00 2009-06-09 12:09:17.000 160 30837.39 100.16 43552.56 88888.00 2009-06-09 12:09:18.000 160 30837.38 100.19 43552.52 88888.00 2009-06-09 12:09:19.000 160 30837.38 100.21 43552.54 88888.00 2009-06-09 12:09:20.000 160 30837.31 100.47 43552.81 53358.96 2009-06-09 12:09:21.000 160 30837.26 100.36 43552.92 88888.00 2009-06-09 12:09:22.000 160 30837.32 100.15 43552.55 88888.00 2009-06-09 12:09:23.000 160 30837.31 100.19 43552.45 88888.00 2009-06-09 12:09:24.000 160 30837.32 100.21 43552.43 88888.00 2009-06-09 12:09:25.000 160 30837.35 100.25 43552.41 53358.99 2009-06-09 12:09:26.000 160 30837.31 100.21 43552.38 88888.00 2009-06-09 12:09:27.000 160 30837.33 100.24 43552.32 88888.00 2009-06-09 12:09:28.000 160 30837.34 100.24 43552.31 88888.00 2009-06-09 12:09:29.000 160 30837.33 100.26 43552.31 88888.00 2009-06-09 12:09:30.000 160 30837.36 100.25 43552.30 53358.89 2009-06-09 12:09:31.000 160 30837.36 100.22 43552.30 88888.00 2009-06-09 12:09:32.000 160 30837.37 100.23 43552.25 88888.00 2009-06-09 12:09:33.000 160 30837.38 100.21 43552.27 88888.00 2009-06-09 12:09:34.000 160 30837.40 100.20 43552.27 88888.00 2009-06-09 12:09:35.000 160 30837.40 100.20 43552.25 53358.88 2009-06-09 12:09:36.000 160 30837.42 100.25 43552.23 88888.00 2009-06-09 12:09:37.000 160 30837.44 100.22 43552.24 88888.00 2009-06-09 12:09:38.000 160 30837.42 100.21 43552.26 88888.00 2009-06-09 12:09:39.000 160 30837.40 100.21 43552.23 88888.00 2009-06-09 12:09:40.000 160 30837.41 100.29 43552.24 53358.89 2009-06-09 12:09:41.000 160 30837.44 100.36 43552.22 88888.00 2009-06-09 12:09:42.000 160 30837.42 100.38 43552.21 88888.00 2009-06-09 12:09:43.000 160 30837.43 100.41 43552.15 88888.00 2009-06-09 12:09:44.000 160 30837.42 100.39 43552.07 88888.00 2009-06-09 12:09:45.000 160 30837.42 100.38 43551.96 53358.74 2009-06-09 12:09:46.000 160 30837.39 100.31 43551.83 88888.00 2009-06-09 12:09:47.000 160 30837.37 100.28 43551.72 88888.00 2009-06-09 12:09:48.000 160 30837.32 100.26 43551.62 88888.00 2009-06-09 12:09:49.000 160 30837.27 100.23 43551.51 88888.00 2009-06-09 12:09:50.000 160 30837.25 100.20 43551.41 53358.32 2009-06-09 12:09:51.000 160 30837.22 100.08 43551.32 88888.00 2009-06-09 12:09:52.000 160 30837.18 99.92 43551.31 88888.00 2009-06-09 12:09:53.000 160 30837.06 99.87 43551.29 88888.00 2009-06-09 12:09:54.000 160 30836.91 99.82 43551.26 88888.00 2009-06-09 12:09:55.000 160 30836.69 99.72 43551.23 53357.77 2009-06-09 12:09:56.000 160 30836.48 99.73 43551.28 88888.00 2009-06-09 12:09:57.000 160 30836.32 99.79 43551.31 88888.00 2009-06-09 12:09:58.000 160 30836.28 99.78 43551.32 88888.00 2009-06-09 12:09:59.000 160 30836.24 99.87 43551.42 88888.00 2009-06-09 12:10:00.000 160 30836.15 100.00 43551.46 53357.30 2009-06-09 12:10:01.000 160 30836.12 100.07 43551.57 88888.00 2009-06-09 12:10:02.000 160 30836.08 100.19 43551.68 88888.00 2009-06-09 12:10:03.000 160 30836.05 100.32 43551.71 88888.00 2009-06-09 12:10:04.000 160 30836.05 100.41 43551.76 88888.00 2009-06-09 12:10:05.000 160 30836.15 100.52 43551.82 53357.55 2009-06-09 12:10:06.000 160 30836.24 100.66 43551.88 88888.00 2009-06-09 12:10:07.000 160 30836.29 100.69 43551.97 88888.00 2009-06-09 12:10:08.000 160 30836.33 100.70 43552.04 88888.00 2009-06-09 12:10:09.000 160 30836.37 100.77 43552.09 88888.00 2009-06-09 12:10:10.000 160 30836.44 100.83 43552.10 53357.99 2009-06-09 12:10:11.000 160 30836.54 100.84 43552.08 88888.00 2009-06-09 12:10:12.000 160 30836.56 100.84 43552.16 88888.00 2009-06-09 12:10:13.000 160 30836.64 100.92 43552.24 88888.00 2009-06-09 12:10:14.000 160 30836.66 100.93 43552.26 88888.00 2009-06-09 12:10:15.000 160 30836.70 100.97 43552.29 53358.33 2009-06-09 12:10:16.000 160 30836.75 100.99 43552.34 88888.00 2009-06-09 12:10:17.000 160 30836.76 100.98 43552.35 88888.00 2009-06-09 12:10:18.000 160 30836.82 100.95 43552.35 88888.00 2009-06-09 12:10:19.000 160 30836.89 100.97 43552.34 88888.00 2009-06-09 12:10:20.000 160 30836.92 100.99 43552.35 53358.57 2009-06-09 12:10:21.000 160 30836.89 100.99 43552.34 88888.00 2009-06-09 12:10:22.000 160 30836.88 101.00 43552.37 88888.00 2009-06-09 12:10:23.000 160 30836.86 101.00 43552.39 88888.00 2009-06-09 12:10:24.000 160 30836.87 100.99 43552.39 88888.00 2009-06-09 12:10:25.000 160 30836.89 101.02 43552.46 53358.65 2009-06-09 12:10:26.000 160 30836.95 100.99 43552.50 88888.00 2009-06-09 12:10:27.000 160 30836.89 100.93 43552.42 88888.00 2009-06-09 12:10:28.000 160 30836.89 100.95 43552.39 88888.00 2009-06-09 12:10:29.000 160 30836.88 100.95 43552.42 88888.00 2009-06-09 12:10:30.000 160 30836.88 100.94 43552.45 53358.69 2009-06-09 12:10:31.000 160 30836.86 100.97 43552.43 88888.00 2009-06-09 12:10:32.000 160 30836.86 101.00 43552.40 88888.00 2009-06-09 12:10:33.000 160 30836.83 100.96 43552.46 88888.00 2009-06-09 12:10:34.000 160 30836.83 100.95 43552.47 88888.00 2009-06-09 12:10:35.000 160 30836.83 100.92 43552.51 53358.64 2009-06-09 12:10:36.000 160 30836.79 100.91 43552.53 88888.00 2009-06-09 12:10:37.000 160 30836.78 100.89 43552.50 88888.00 2009-06-09 12:10:38.000 160 30836.77 100.90 43552.47 88888.00 2009-06-09 12:10:39.000 160 30836.73 100.93 43552.47 88888.00 2009-06-09 12:10:40.000 160 30836.74 100.95 43552.46 53358.61 2009-06-09 12:10:41.000 160 30836.71 100.94 43552.46 88888.00 2009-06-09 12:10:42.000 160 30836.70 100.85 43552.43 88888.00 2009-06-09 12:10:43.000 160 30836.68 100.84 43552.43 88888.00 2009-06-09 12:10:44.000 160 30836.69 100.85 43552.41 88888.00 2009-06-09 12:10:45.000 160 30836.65 100.85 43552.39 53358.53 2009-06-09 12:10:46.000 160 30836.54 100.71 43552.46 88888.00 2009-06-09 12:10:47.000 160 30836.55 100.76 43552.54 88888.00 2009-06-09 12:10:48.000 160 30836.55 100.78 43552.46 88888.00 2009-06-09 12:10:49.000 160 30836.52 100.80 43552.47 88888.00 2009-06-09 12:10:50.000 160 30836.50 100.82 43552.46 53358.54 2009-06-09 12:10:51.000 160 30836.52 100.83 43552.46 88888.00 2009-06-09 12:10:52.000 160 30836.51 100.78 43552.41 88888.00 2009-06-09 12:10:53.000 160 30836.49 100.74 43552.40 88888.00 2009-06-09 12:10:54.000 160 30836.46 100.69 43552.44 88888.00 2009-06-09 12:10:55.000 160 30836.43 100.64 43552.39 53358.43 2009-06-09 12:10:56.000 160 30836.40 100.69 43552.35 88888.00 2009-06-09 12:10:57.000 160 30836.42 100.71 43552.31 88888.00 2009-06-09 12:10:58.000 160 30836.42 100.71 43552.33 88888.00 2009-06-09 12:10:59.000 160 30836.38 100.66 43552.32 88888.00 2009-06-09 12:11:00.000 160 30836.36 100.63 43552.29 53358.34 2009-06-09 12:11:01.000 160 30836.36 100.60 43552.31 88888.00 2009-06-09 12:11:02.000 160 30836.38 100.60 43552.29 88888.00 2009-06-09 12:11:03.000 160 30836.36 100.60 43552.27 88888.00 2009-06-09 12:11:04.000 160 30836.34 100.63 43552.34 88888.00 2009-06-09 12:11:05.000 160 30836.31 100.60 43552.33 53358.25 2009-06-09 12:11:06.000 160 30836.27 100.60 43552.32 88888.00 2009-06-09 12:11:07.000 160 30836.29 100.57 43552.36 88888.00 2009-06-09 12:11:08.000 160 30836.28 100.57 43552.32 88888.00 2009-06-09 12:11:09.000 160 30836.26 100.57 43552.37 88888.00 2009-06-09 12:11:10.000 160 30836.26 100.56 43552.34 53358.23 2009-06-09 12:11:11.000 160 30836.28 100.56 43552.31 88888.00 2009-06-09 12:11:12.000 160 30836.31 100.58 43552.21 88888.00 2009-06-09 12:11:13.000 160 30836.23 100.50 43552.25 88888.00 2009-06-09 12:11:14.000 160 30836.24 100.46 43552.35 88888.00 2009-06-09 12:11:15.000 160 30836.22 100.49 43552.34 53358.16 2009-06-09 12:11:16.000 160 30836.23 100.45 43552.24 88888.00 2009-06-09 12:11:17.000 160 30836.20 100.46 43552.22 88888.00 2009-06-09 12:11:18.000 160 30836.19 100.48 43552.24 88888.00 2009-06-09 12:11:19.000 160 30836.16 100.50 43552.25 88888.00 2009-06-09 12:11:20.000 160 30836.20 100.49 43552.32 53358.18 2009-06-09 12:11:21.000 160 30836.21 100.50 43552.37 88888.00 2009-06-09 12:11:22.000 160 30836.19 100.49 43552.30 88888.00 2009-06-09 12:11:23.000 160 30836.18 100.42 43552.30 88888.00 2009-06-09 12:11:24.000 160 30836.19 100.44 43552.41 88888.00 2009-06-09 12:11:25.000 160 30836.21 100.44 43552.39 53358.18 2009-06-09 12:11:26.000 160 30836.19 100.43 43552.35 88888.00 2009-06-09 12:11:27.000 160 30836.21 100.43 43552.32 88888.00 2009-06-09 12:11:28.000 160 30836.18 100.47 43552.34 88888.00 2009-06-09 12:11:29.000 160 30836.19 100.49 43552.35 88888.00 2009-06-09 12:11:30.000 160 30836.20 100.44 43552.32 53358.14 2009-06-09 12:11:31.000 160 30836.20 100.45 43552.38 88888.00 2009-06-09 12:11:32.000 160 30836.14 100.41 43552.47 88888.00 2009-06-09 12:11:33.000 160 30836.20 100.46 43552.50 88888.00 2009-06-09 12:11:34.000 160 30836.24 100.52 43552.35 88888.00 2009-06-09 12:11:35.000 160 30836.20 100.51 43552.30 53358.23 2009-06-09 12:11:36.000 160 30836.18 100.53 43552.30 88888.00 2009-06-09 12:11:37.000 160 30836.17 100.55 43552.29 88888.00 2009-06-09 12:11:38.000 160 30836.16 100.54 43552.31 88888.00 2009-06-09 12:11:39.000 160 30836.18 100.52 43552.32 88888.00 2009-06-09 12:11:40.000 160 30836.20 100.53 43552.32 53358.16 2009-06-09 12:11:41.000 160 30836.19 100.56 43552.27 88888.00 2009-06-09 12:11:42.000 160 30836.18 100.56 43552.31 88888.00 2009-06-09 12:11:43.000 160 30836.23 100.54 43552.36 88888.00 2009-06-09 12:11:44.000 160 30836.20 100.56 43552.30 88888.00 2009-06-09 12:11:45.000 160 30836.20 100.59 43552.32 53358.21 2009-06-09 12:11:46.000 160 30836.22 100.56 43552.31 88888.00 2009-06-09 12:11:47.000 160 30836.23 100.56 43552.28 88888.00 2009-06-09 12:11:48.000 160 30836.22 100.58 43552.30 88888.00 2009-06-09 12:11:49.000 160 30836.18 100.58 43552.33 88888.00 2009-06-09 12:11:50.000 160 30836.17 100.57 43552.29 53358.20 2009-06-09 12:11:51.000 160 30836.18 100.55 43552.34 88888.00 2009-06-09 12:11:52.000 160 30836.17 100.57 43552.39 88888.00 2009-06-09 12:11:53.000 160 30836.16 100.63 43552.38 88888.00 2009-06-09 12:11:54.000 160 30836.16 100.65 43552.38 88888.00 2009-06-09 12:11:55.000 160 30836.15 100.65 43552.40 53358.20 2009-06-09 12:11:56.000 160 30836.13 100.59 43552.41 88888.00 2009-06-09 12:11:57.000 160 30836.14 100.61 43552.42 88888.00 2009-06-09 12:11:58.000 160 30836.11 100.60 43552.41 88888.00 2009-06-09 12:11:59.000 160 30836.10 100.63 43552.42 88888.00 2009-06-09 12:12:00.000 160 30836.11 100.59 43552.36 53358.19 2009-06-09 12:12:01.000 160 30836.12 100.62 43552.37 88888.00 2009-06-09 12:12:02.000 160 30836.14 100.62 43552.38 88888.00 2009-06-09 12:12:03.000 160 30836.13 100.62 43552.33 88888.00 2009-06-09 12:12:04.000 160 30836.10 100.64 43552.37 88888.00 2009-06-09 12:12:05.000 160 30836.08 100.64 43552.32 53358.17 2009-06-09 12:12:06.000 160 30836.06 100.61 43552.30 88888.00 2009-06-09 12:12:07.000 160 30836.01 100.63 43552.32 88888.00 2009-06-09 12:12:08.000 160 30836.03 100.66 43552.41 88888.00 2009-06-09 12:12:09.000 160 30836.02 100.65 43552.42 88888.00 2009-06-09 12:12:10.000 160 30836.03 100.63 43552.40 53358.13 2009-06-09 12:12:11.000 160 30836.01 100.67 43552.46 88888.00 2009-06-09 12:12:12.000 160 30836.02 100.70 43552.45 88888.00 2009-06-09 12:12:13.000 160 30836.04 100.72 43552.42 88888.00 2009-06-09 12:12:14.000 160 30836.03 100.65 43552.39 88888.00 2009-06-09 12:12:15.000 160 30836.01 100.66 43552.39 53358.15 2009-06-09 12:12:16.000 160 30835.97 100.68 43552.39 88888.00 2009-06-09 12:12:17.000 160 30835.97 100.72 43552.41 88888.00 2009-06-09 12:12:18.000 160 30835.98 100.77 43552.39 88888.00 2009-06-09 12:12:19.000 160 30835.97 100.76 43552.40 88888.00 2009-06-09 12:12:20.000 160 30835.98 100.75 43552.43 53358.07 2009-06-09 12:12:21.000 160 30835.99 100.75 43552.43 88888.00 2009-06-09 12:12:22.000 160 30836.01 100.76 43552.39 88888.00 2009-06-09 12:12:23.000 160 30836.01 100.81 43552.30 88888.00 2009-06-09 12:12:24.000 160 30835.92 100.76 43552.34 88888.00 2009-06-09 12:12:25.000 160 30835.97 100.72 43552.31 53358.04 2009-06-09 12:12:26.000 160 30836.01 100.62 43552.27 88888.00 2009-06-09 12:12:27.000 160 30836.03 100.61 43552.28 88888.00 2009-06-09 12:12:28.000 160 30836.08 100.67 43552.29 88888.00 2009-06-09 12:12:29.000 160 30836.16 100.71 43552.29 88888.00 2009-06-09 12:12:30.000 160 30836.17 100.71 43552.25 53358.00 2009-06-09 12:12:31.000 160 30836.16 100.68 43552.25 88888.00 2009-06-09 12:12:32.000 160 30836.14 100.66 43552.22 88888.00 2009-06-09 12:12:33.000 160 30836.17 100.73 43552.20 88888.00 2009-06-09 12:12:34.000 160 30836.20 100.75 43552.22 88888.00 2009-06-09 12:12:35.000 160 30836.20 100.75 43552.21 53357.99 2009-06-09 12:12:36.000 160 30836.23 100.78 43552.21 88888.00 2009-06-09 12:12:37.000 160 30836.23 100.82 43552.24 88888.00 2009-06-09 12:12:38.000 160 30836.27 100.84 43552.26 88888.00 2009-06-09 12:12:39.000 160 30836.29 100.91 43552.29 88888.00 2009-06-09 12:12:40.000 160 30836.31 100.89 43552.28 53358.07 2009-06-09 12:12:41.000 160 30836.31 100.92 43552.34 88888.00 2009-06-09 12:12:42.000 160 30836.31 100.91 43552.37 88888.00 2009-06-09 12:12:43.000 160 30836.28 100.94 43552.38 88888.00 2009-06-09 12:12:44.000 160 30836.24 100.97 43552.39 88888.00 2009-06-09 12:12:45.000 160 30836.24 100.96 43552.36 53358.18 2009-06-09 12:12:46.000 160 30836.22 100.97 43552.36 88888.00 2009-06-09 12:12:47.000 160 30836.20 101.00 43552.37 88888.00 2009-06-09 12:12:48.000 160 30836.18 100.98 43552.37 88888.00 2009-06-09 12:12:49.000 160 30836.17 101.02 43552.41 88888.00 2009-06-09 12:12:50.000 160 30836.20 101.03 43552.43 53358.22 2009-06-09 12:12:51.000 160 30836.22 100.98 43552.46 88888.00 2009-06-09 12:12:52.000 160 30836.18 100.96 43552.41 88888.00 2009-06-09 12:12:53.000 160 30836.17 100.97 43552.43 88888.00 2009-06-09 12:12:54.000 160 30836.14 100.96 43552.50 88888.00 2009-06-09 12:12:55.000 160 30836.10 100.99 43552.53 53358.23 2009-06-09 12:12:56.000 160 30836.09 100.93 43552.46 88888.00 2009-06-09 12:12:57.000 160 30836.08 100.89 43552.43 88888.00 2009-06-09 12:12:58.000 160 30836.08 100.92 43552.47 88888.00 2009-06-09 12:12:59.000 160 30836.10 100.93 43552.46 88888.00 2009-06-09 12:13:00.000 160 30836.12 100.88 43552.46 53358.18 2009-06-09 12:13:01.000 160 30836.09 100.87 43552.44 88888.00 2009-06-09 12:13:02.000 160 30836.09 100.90 43552.43 88888.00 2009-06-09 12:13:03.000 160 30836.07 100.91 43552.45 88888.00 2009-06-09 12:13:04.000 160 30836.07 100.91 43552.46 88888.00 2009-06-09 12:13:05.000 160 30836.08 100.90 43552.45 53358.15 2009-06-09 12:13:06.000 160 30836.06 100.93 43552.46 88888.00 2009-06-09 12:13:07.000 160 30836.02 100.94 43552.45 88888.00 2009-06-09 12:13:08.000 160 30835.99 100.91 43552.41 88888.00 2009-06-09 12:13:09.000 160 30836.01 100.88 43552.47 88888.00 2009-06-09 12:13:10.000 160 30836.03 100.90 43552.47 53358.15 2009-06-09 12:13:11.000 160 30835.98 100.94 43552.43 88888.00 2009-06-09 12:13:12.000 160 30835.98 100.91 43552.44 88888.00 2009-06-09 12:13:13.000 160 30835.94 100.89 43552.50 88888.00 2009-06-09 12:13:14.000 160 30835.93 100.88 43552.46 88888.00 2009-06-09 12:13:15.000 160 30835.96 100.86 43552.49 53358.10 2009-06-09 12:13:16.000 160 30835.96 100.87 43552.50 88888.00 2009-06-09 12:13:17.000 160 30835.93 100.86 43552.47 88888.00 2009-06-09 12:13:18.000 160 30835.93 100.87 43552.45 88888.00 2009-06-09 12:13:19.000 160 30835.91 100.89 43552.45 88888.00 2009-06-09 12:13:20.000 160 30836.04 100.96 43552.35 53358.11 2009-06-09 12:13:21.000 160 30836.01 100.88 43552.31 88888.00 2009-06-09 12:13:22.000 160 30835.98 100.80 43552.40 88888.00 2009-06-09 12:13:23.000 160 30835.95 100.82 43552.37 88888.00 2009-06-09 12:13:24.000 160 30835.92 100.83 43552.35 88888.00 2009-06-09 12:13:25.000 160 30835.92 100.84 43552.32 53358.08 2009-06-09 12:13:26.000 160 30835.89 100.83 43552.31 88888.00 2009-06-09 12:13:27.000 160 30835.89 100.82 43552.32 88888.00 2009-06-09 12:13:28.000 160 30835.90 100.88 43552.39 88888.00 2009-06-09 12:13:29.000 160 30835.87 100.91 43552.43 88888.00 2009-06-09 12:13:30.000 160 30835.88 100.88 43552.47 53358.08 2009-06-09 12:13:31.000 160 30835.87 100.84 43552.46 88888.00 2009-06-09 12:13:32.000 160 30835.87 100.83 43552.43 88888.00 2009-06-09 12:13:33.000 160 30835.85 100.85 43552.42 88888.00 2009-06-09 12:13:34.000 160 30835.82 100.86 43552.43 88888.00 2009-06-09 12:13:35.000 160 30835.82 100.83 43552.44 53358.06 2009-06-09 12:13:36.000 160 30835.81 100.80 43552.42 88888.00 2009-06-09 12:13:37.000 160 30835.84 100.77 43552.49 88888.00 2009-06-09 12:13:38.000 160 30835.83 100.76 43552.49 88888.00 2009-06-09 12:13:39.000 160 30835.84 100.77 43552.43 88888.00 2009-06-09 12:13:40.000 160 30835.85 100.80 43552.43 53358.01 2009-06-09 12:13:41.000 160 30835.85 100.82 43552.48 88888.00 2009-06-09 12:13:42.000 160 30835.86 100.82 43552.47 88888.00 2009-06-09 12:13:43.000 160 30835.85 100.77 43552.47 88888.00 2009-06-09 12:13:44.000 160 30835.83 100.77 43552.46 88888.00 2009-06-09 12:13:45.000 160 30835.90 100.86 43552.40 53358.01 2009-06-09 12:13:46.000 160 30835.88 100.84 43552.33 88888.00 2009-06-09 12:13:47.000 160 30835.77 100.77 43552.43 88888.00 2009-06-09 12:13:48.000 160 30835.77 100.75 43552.45 88888.00 2009-06-09 12:13:49.000 160 30835.76 100.74 43552.44 88888.00 2009-06-09 12:13:50.000 160 30835.79 100.74 43552.41 53357.96 2009-06-09 12:13:51.000 160 30835.77 100.72 43552.45 88888.00 2009-06-09 12:13:52.000 160 30835.75 100.74 43552.47 88888.00 2009-06-09 12:13:53.000 160 30835.80 100.77 43552.49 88888.00 2009-06-09 12:13:54.000 160 30835.77 100.73 43552.50 88888.00 2009-06-09 12:13:55.000 160 30835.76 100.71 43552.48 53358.01 2009-06-09 12:13:56.000 160 30835.77 100.72 43552.49 88888.00 2009-06-09 12:13:57.000 160 30835.77 100.72 43552.50 88888.00 2009-06-09 12:13:58.000 160 30835.77 100.71 43552.51 88888.00 2009-06-09 12:13:59.000 160 30835.75 100.73 43552.53 88888.00 2009-06-09 12:14:00.000 160 30835.75 100.71 43552.53 53357.99 2009-06-09 12:14:01.000 160 30835.76 100.72 43552.50 88888.00 2009-06-09 12:14:02.000 160 30835.74 100.68 43552.49 88888.00 2009-06-09 12:14:03.000 160 30835.74 100.70 43552.48 88888.00 2009-06-09 12:14:04.000 160 30835.75 100.74 43552.52 88888.00 2009-06-09 12:14:05.000 160 30835.74 100.72 43552.52 53357.97 2009-06-09 12:14:06.000 160 30835.72 100.70 43552.48 88888.00 2009-06-09 12:14:07.000 160 30835.75 100.71 43552.48 88888.00 2009-06-09 12:14:08.000 160 30835.76 100.74 43552.45 88888.00 2009-06-09 12:14:09.000 160 30835.80 100.76 43552.44 88888.00 2009-06-09 12:14:10.000 160 30835.80 100.70 43552.48 53357.99 2009-06-09 12:14:11.000 160 30835.80 100.72 43552.43 88888.00 2009-06-09 12:14:12.000 160 30835.82 100.70 43552.47 88888.00 2009-06-09 12:14:13.000 160 30835.77 100.69 43552.48 88888.00 2009-06-09 12:14:14.000 160 30835.76 100.69 43552.47 88888.00 2009-06-09 12:14:15.000 160 30835.76 100.66 43552.41 53358.01 2009-06-09 12:14:16.000 160 30835.78 100.67 43552.41 88888.00 2009-06-09 12:14:17.000 160 30835.76 100.65 43552.44 88888.00 2009-06-09 12:14:18.000 160 30835.77 100.66 43552.42 88888.00 2009-06-09 12:14:19.000 160 30835.77 100.65 43552.45 88888.00 2009-06-09 12:14:20.000 160 30835.83 100.68 43552.46 53357.99 2009-06-09 12:14:21.000 160 30835.83 100.69 43552.44 88888.00 2009-06-09 12:14:22.000 160 30835.82 100.68 43552.41 88888.00 2009-06-09 12:14:23.000 160 30835.82 100.65 43552.45 88888.00 2009-06-09 12:14:24.000 160 30835.83 100.62 43552.50 88888.00 2009-06-09 12:14:25.000 160 30835.79 100.65 43552.50 53358.00 2009-06-09 12:14:26.000 160 30835.79 100.67 43552.49 88888.00 2009-06-09 12:14:27.000 160 30835.86 100.67 43552.52 88888.00 2009-06-09 12:14:28.000 160 30835.84 100.64 43552.50 88888.00 2009-06-09 12:14:29.000 160 30835.81 100.64 43552.46 88888.00 2009-06-09 12:14:30.000 160 30835.81 100.66 43552.47 53358.02 2009-06-09 12:14:31.000 160 30835.85 100.65 43552.49 88888.00 2009-06-09 12:14:32.000 160 30835.83 100.63 43552.50 88888.00 2009-06-09 12:14:33.000 160 30835.82 100.64 43552.46 88888.00 2009-06-09 12:14:34.000 160 30835.87 100.64 43552.48 88888.00 2009-06-09 12:14:35.000 160 30835.87 100.64 43552.53 53358.00 2009-06-09 12:14:36.000 160 30835.86 100.65 43552.48 88888.00 2009-06-09 12:14:37.000 160 30835.84 100.63 43552.48 88888.00 2009-06-09 12:14:38.000 160 30835.83 100.65 43552.50 88888.00 2009-06-09 12:14:39.000 160 30835.82 100.65 43552.53 88888.00 2009-06-09 12:14:40.000 160 30835.83 100.62 43552.46 53358.03 2009-06-09 12:14:41.000 160 30835.88 100.64 43552.44 88888.00 2009-06-09 12:14:42.000 160 30835.85 100.64 43552.50 88888.00 2009-06-09 12:14:43.000 160 30835.83 100.66 43552.50 88888.00 2009-06-09 12:14:44.000 160 30835.83 100.67 43552.54 88888.00 2009-06-09 12:14:45.000 160 30835.89 100.71 43552.55 53358.05 2009-06-09 12:14:46.000 160 30835.92 100.73 43552.57 88888.00 2009-06-09 12:14:47.000 160 30835.91 100.72 43552.52 88888.00 2009-06-09 12:14:48.000 160 30835.88 100.74 43552.50 88888.00 2009-06-09 12:14:49.000 160 30835.86 100.79 43552.56 88888.00 2009-06-09 12:14:50.000 160 30835.88 100.76 43552.52 53358.07 2009-06-09 12:14:51.000 160 30835.86 100.78 43552.49 88888.00 2009-06-09 12:14:52.000 160 30835.87 100.74 43552.50 88888.00 2009-06-09 12:14:53.000 160 30835.89 100.77 43552.53 88888.00 2009-06-09 12:14:54.000 160 30835.87 100.76 43552.54 88888.00 2009-06-09 12:14:55.000 160 30835.88 100.76 43552.53 53358.11 2009-06-09 12:14:56.000 160 30835.88 100.77 43552.61 88888.00 2009-06-09 12:14:57.000 160 30835.89 100.78 43552.55 88888.00 2009-06-09 12:14:58.000 160 30835.87 100.79 43552.51 88888.00 2009-06-09 12:14:59.000 160 30835.87 100.76 43552.53 88888.00 2009-06-09 12:15:00.000 160 30835.87 100.78 43552.49 53358.09 2009-06-09 12:15:01.000 160 30835.91 100.82 43552.51 88888.00 2009-06-09 12:15:02.000 160 30835.91 100.82 43552.54 88888.00 2009-06-09 12:15:03.000 160 30835.90 100.79 43552.46 88888.00 2009-06-09 12:15:04.000 160 30835.89 100.81 43552.49 88888.00 2009-06-09 12:15:05.000 160 30835.88 100.82 43552.50 53358.09 2009-06-09 12:15:06.000 160 30835.91 100.81 43552.53 88888.00 2009-06-09 12:15:07.000 160 30835.93 100.80 43552.53 88888.00 2009-06-09 12:15:08.000 160 30835.91 100.83 43552.56 88888.00 2009-06-09 12:15:09.000 160 30835.90 100.85 43552.58 88888.00 2009-06-09 12:15:10.000 160 30835.86 100.82 43552.60 53358.10 2009-06-09 12:15:11.000 160 30835.90 100.84 43552.57 88888.00 2009-06-09 12:15:12.000 160 30835.90 100.86 43552.50 88888.00 2009-06-09 12:15:13.000 160 30835.88 100.85 43552.46 88888.00 2009-06-09 12:15:14.000 160 30835.88 100.88 43552.51 88888.00 2009-06-09 12:15:15.000 160 30835.86 100.92 43552.57 53358.10 2009-06-09 12:15:16.000 160 30835.82 100.90 43552.51 88888.00 2009-06-09 12:15:17.000 160 30835.80 100.85 43552.46 88888.00 2009-06-09 12:15:18.000 160 30835.81 100.85 43552.50 88888.00 2009-06-09 12:15:19.000 160 30835.83 100.91 43552.53 88888.00 2009-06-09 12:15:20.000 160 30835.79 100.90 43552.43 53358.10 2009-06-09 12:15:21.000 160 30835.82 100.85 43552.48 88888.00 2009-06-09 12:15:22.000 160 30835.80 100.81 43552.54 88888.00 2009-06-09 12:15:23.000 160 30835.80 100.84 43552.55 88888.00 2009-06-09 12:15:24.000 160 30835.78 100.80 43552.57 88888.00 2009-06-09 12:15:25.000 160 30835.75 100.76 43552.52 53358.05 2009-06-09 12:15:26.000 160 30835.73 100.82 43552.49 88888.00 2009-06-09 12:15:27.000 160 30835.74 100.87 43552.52 88888.00 2009-06-09 12:15:28.000 160 30835.76 100.84 43552.54 88888.00 2009-06-09 12:15:29.000 160 30835.76 100.83 43552.51 88888.00 2009-06-09 12:15:30.000 160 30835.77 100.80 43552.49 53358.03 2009-06-09 12:15:31.000 160 30835.75 100.80 43552.48 88888.00 2009-06-09 12:15:32.000 160 30835.75 100.79 43552.50 88888.00 2009-06-09 12:15:33.000 160 30835.73 100.77 43552.51 88888.00 2009-06-09 12:15:34.000 160 30835.69 100.75 43552.48 88888.00 2009-06-09 12:15:35.000 160 30835.69 100.76 43552.49 53358.02 2009-06-09 12:15:36.000 160 30835.69 100.74 43552.52 88888.00 2009-06-09 12:15:37.000 160 30835.67 100.72 43552.50 88888.00 2009-06-09 12:15:38.000 160 30835.64 100.74 43552.49 88888.00 2009-06-09 12:15:39.000 160 30835.63 100.76 43552.51 88888.00 2009-06-09 12:15:40.000 160 30835.62 100.73 43552.49 53357.98 2009-06-09 12:15:41.000 160 30835.64 100.69 43552.47 88888.00 2009-06-09 12:15:42.000 160 30835.62 100.70 43552.51 88888.00 2009-06-09 12:15:43.000 160 30835.58 100.73 43552.52 88888.00 2009-06-09 12:15:44.000 160 30835.59 100.70 43552.47 88888.00 2009-06-09 12:15:45.000 160 30835.58 100.66 43552.44 53357.94 2009-06-09 12:15:46.000 160 30835.58 100.64 43552.47 88888.00 2009-06-09 12:15:47.000 160 30835.58 100.72 43552.51 88888.00 2009-06-09 12:15:48.000 160 30835.62 100.72 43552.55 88888.00 2009-06-09 12:15:49.000 160 30835.60 100.72 43552.56 88888.00 2009-06-09 12:15:50.000 160 30835.57 100.66 43552.48 53357.96 2009-06-09 12:15:51.000 160 30835.54 100.63 43552.47 88888.00 2009-06-09 12:15:52.000 160 30835.55 100.68 43552.46 88888.00 2009-06-09 12:15:53.000 160 30835.58 100.65 43552.43 88888.00 2009-06-09 12:15:54.000 160 30835.55 100.60 43552.39 88888.00 2009-06-09 12:15:55.000 160 30835.52 100.60 43552.39 53357.96 2009-06-09 12:15:56.000 160 30835.55 100.62 43552.40 88888.00 2009-06-09 12:15:57.000 160 30835.54 100.61 43552.42 88888.00 2009-06-09 12:15:58.000 160 30835.54 100.64 43552.43 88888.00 2009-06-09 12:15:59.000 160 30835.53 100.67 43552.49 88888.00 2009-06-09 12:16:00.000 160 30835.53 100.67 43552.52 53357.87 2009-06-09 12:16:01.000 160 30835.53 100.71 43552.53 88888.00 2009-06-09 12:16:02.000 160 30835.53 100.71 43552.54 88888.00 2009-06-09 12:16:03.000 160 30835.57 100.75 43552.57 88888.00 2009-06-09 12:16:04.000 160 30835.54 100.71 43552.57 88888.00 2009-06-09 12:16:05.000 160 30835.55 100.69 43552.52 53357.91 2009-06-09 12:16:06.000 160 30835.54 100.69 43552.51 88888.00 2009-06-09 12:16:07.000 160 30835.54 100.68 43552.55 88888.00 2009-06-09 12:16:08.000 160 30835.52 100.67 43552.53 88888.00 2009-06-09 12:16:09.000 160 30835.51 100.68 43552.50 88888.00 2009-06-09 12:16:10.000 160 30835.47 100.71 43552.48 53357.91 2009-06-09 12:16:11.000 160 30835.47 100.76 43552.53 88888.00 2009-06-09 12:16:12.000 160 30835.50 100.76 43552.60 88888.00 2009-06-09 12:16:13.000 160 30835.50 100.76 43552.59 88888.00 2009-06-09 12:16:14.000 160 30835.63 100.88 43552.46 88888.00 2009-06-09 12:16:15.000 160 30835.56 100.76 43552.51 53357.93 2009-06-09 12:16:16.000 160 30835.51 100.72 43552.56 88888.00 2009-06-09 12:16:17.000 160 30835.47 100.76 43552.64 88888.00 2009-06-09 12:16:18.000 160 30835.45 100.80 43552.66 88888.00 2009-06-09 12:16:19.000 160 30835.47 100.81 43552.57 88888.00 2009-06-09 12:16:20.000 160 30835.49 100.74 43552.56 53357.95 2009-06-09 12:16:21.000 160 30835.52 100.78 43552.60 88888.00 2009-06-09 12:16:22.000 160 30835.52 100.79 43552.59 88888.00 2009-06-09 12:16:23.000 160 30835.54 100.83 43552.54 88888.00 2009-06-09 12:16:24.000 160 30835.52 100.86 43552.56 88888.00 2009-06-09 12:16:25.000 160 30835.50 100.85 43552.57 53357.91 2009-06-09 12:16:26.000 160 30835.49 100.83 43552.54 88888.00 2009-06-09 12:16:27.000 160 30835.51 100.84 43552.54 88888.00 2009-06-09 12:16:28.000 160 30835.49 100.77 43552.59 88888.00 2009-06-09 12:16:29.000 160 30835.42 100.74 43552.65 88888.00 2009-06-09 12:16:30.000 160 30835.48 100.79 43552.61 53357.93 2009-06-09 12:16:31.000 160 30835.49 100.79 43552.57 88888.00 2009-06-09 12:16:32.000 160 30835.51 100.80 43552.57 88888.00 2009-06-09 12:16:33.000 160 30835.53 100.82 43552.57 88888.00 2009-06-09 12:16:34.000 160 30835.58 100.85 43552.56 88888.00 2009-06-09 12:16:35.000 160 30835.58 100.85 43552.53 53357.94 2009-06-09 12:16:36.000 160 30835.54 100.83 43552.57 88888.00 2009-06-09 12:16:37.000 160 30835.57 100.84 43552.58 88888.00 2009-06-09 12:16:38.000 160 30835.58 100.86 43552.56 88888.00 2009-06-09 12:16:39.000 160 30835.57 100.84 43552.53 88888.00 2009-06-09 12:16:40.000 160 30835.57 100.84 43552.55 53357.93 2009-06-09 12:16:41.000 160 30835.60 100.86 43552.58 88888.00 2009-06-09 12:16:42.000 160 30835.60 100.86 43552.62 88888.00 2009-06-09 12:16:43.000 160 30835.61 100.85 43552.67 88888.00 2009-06-09 12:16:44.000 160 30835.58 100.86 43552.65 88888.00 2009-06-09 12:16:45.000 160 30835.58 100.85 43552.63 53357.95 2009-06-09 12:16:46.000 160 30835.55 100.87 43552.60 88888.00 2009-06-09 12:16:47.000 160 30835.56 100.90 43552.63 88888.00 2009-06-09 12:16:48.000 160 30835.57 100.90 43552.62 88888.00 2009-06-09 12:16:49.000 160 30835.57 100.88 43552.60 88888.00 2009-06-09 12:16:50.000 160 30835.57 100.92 43552.63 53357.95 2009-06-09 12:16:51.000 160 30835.58 100.91 43552.63 88888.00 2009-06-09 12:16:52.000 160 30835.57 100.93 43552.63 88888.00 2009-06-09 12:16:53.000 160 30835.56 100.92 43552.59 88888.00 2009-06-09 12:16:54.000 160 30835.58 100.92 43552.58 88888.00 2009-06-09 12:16:55.000 160 30835.57 100.96 43552.60 53357.96 2009-06-09 12:16:56.000 160 30835.56 100.91 43552.66 88888.00 2009-06-09 12:16:57.000 160 30835.56 100.92 43552.61 88888.00 2009-06-09 12:16:58.000 160 30835.53 100.95 43552.64 88888.00 2009-06-09 12:16:59.000 160 30835.51 100.95 43552.72 88888.00 2009-06-09 12:17:00.000 160 30835.56 100.98 43552.74 53357.91 2009-06-09 12:17:01.000 160 30835.55 100.98 43552.72 88888.00 2009-06-09 12:17:02.000 160 30835.59 100.93 43552.66 88888.00 2009-06-09 12:17:03.000 160 30835.57 100.90 43552.61 88888.00 2009-06-09 12:17:04.000 160 30835.57 100.87 43552.59 88888.00 2009-06-09 12:17:05.000 160 30835.58 100.87 43552.58 53358.01 2009-06-09 12:17:06.000 160 30835.58 100.88 43552.56 88888.00 2009-06-09 12:17:07.000 160 30835.56 100.88 43552.60 88888.00 2009-06-09 12:17:08.000 160 30835.60 100.93 43552.60 88888.00 2009-06-09 12:17:09.000 160 30835.68 100.96 43552.58 88888.00 2009-06-09 12:17:10.000 160 30835.63 100.92 43552.62 53357.96 2009-06-09 12:17:11.000 160 30835.63 100.94 43552.61 88888.00 2009-06-09 12:17:12.000 160 30835.62 100.95 43552.57 88888.00 2009-06-09 12:17:13.000 160 30835.62 100.96 43552.55 88888.00 2009-06-09 12:17:14.000 160 30835.63 101.04 43552.47 88888.00 2009-06-09 12:17:15.000 160 30835.66 101.05 43552.49 53357.98 2009-06-09 12:17:16.000 160 30835.63 100.99 43552.50 88888.00 2009-06-09 12:17:17.000 160 30835.61 100.97 43552.50 88888.00 2009-06-09 12:17:18.000 160 30835.61 100.98 43552.57 88888.00 2009-06-09 12:17:19.000 160 30835.59 100.96 43552.58 88888.00 2009-06-09 12:17:20.000 160 30835.62 100.95 43552.55 53358.00 2009-06-09 12:17:21.000 160 30835.59 100.94 43552.56 88888.00 2009-06-09 12:17:22.000 160 30835.61 100.90 43552.52 88888.00 2009-06-09 12:17:23.000 160 30835.64 100.90 43552.57 88888.00 2009-06-09 12:17:24.000 160 30835.68 100.89 43552.54 88888.00 2009-06-09 12:17:25.000 160 30835.68 100.87 43552.52 53358.02 2009-06-09 12:17:26.000 160 30835.67 100.90 43552.55 88888.00 2009-06-09 12:17:27.000 160 30835.65 100.89 43552.61 88888.00 2009-06-09 12:17:28.000 160 30835.67 100.91 43552.64 88888.00 2009-06-09 12:17:29.000 160 30835.67 100.90 43552.59 88888.00 2009-06-09 12:17:30.000 160 30835.65 100.91 43552.56 53357.99 2009-06-09 12:17:31.000 160 30835.68 100.97 43552.61 88888.00 2009-06-09 12:17:32.000 160 30835.69 101.00 43552.61 88888.00 2009-06-09 12:17:33.000 160 30835.66 100.99 43552.63 88888.00 2009-06-09 12:17:34.000 160 30835.70 100.94 43552.60 88888.00 2009-06-09 12:17:35.000 160 30835.71 100.89 43552.58 53358.04 2009-06-09 12:17:36.000 160 30835.73 100.90 43552.54 88888.00 2009-06-09 12:17:37.000 160 30835.71 100.90 43552.55 88888.00 2009-06-09 12:17:38.000 160 30835.73 100.90 43552.58 88888.00 2009-06-09 12:17:39.000 160 30835.71 100.96 43552.64 88888.00 2009-06-09 12:17:40.000 160 30835.71 100.99 43552.69 53358.04 2009-06-09 12:17:41.000 160 30835.69 100.98 43552.65 88888.00 2009-06-09 12:17:42.000 160 30835.71 100.97 43552.64 88888.00 2009-06-09 12:17:43.000 160 30835.69 101.02 43552.68 88888.00 2009-06-09 12:17:44.000 160 30835.66 101.00 43552.69 88888.00 2009-06-09 12:17:45.000 160 30835.66 101.04 43552.66 53358.07 2009-06-09 12:17:46.000 160 30835.67 101.05 43552.62 88888.00 2009-06-09 12:17:47.000 160 30835.70 101.03 43552.61 88888.00 2009-06-09 12:17:48.000 160 30835.69 101.02 43552.64 88888.00 2009-06-09 12:17:49.000 160 30835.67 101.00 43552.68 88888.00 2009-06-09 12:17:50.000 160 30835.70 101.03 43552.66 53358.00 2009-06-09 12:17:51.000 160 30835.72 101.03 43552.65 88888.00 2009-06-09 12:17:52.000 160 30835.71 101.05 43552.64 88888.00 2009-06-09 12:17:53.000 160 30835.66 101.03 43552.68 88888.00 2009-06-09 12:17:54.000 160 30835.61 100.99 43552.67 88888.00 2009-06-09 12:17:55.000 160 30835.64 101.03 43552.72 53358.03 2009-06-09 12:17:56.000 160 30835.64 101.00 43552.69 88888.00 2009-06-09 12:17:57.000 160 30835.64 100.98 43552.69 88888.00 2009-06-09 12:17:58.000 160 30835.65 100.95 43552.68 88888.00 2009-06-09 12:17:59.000 160 30835.62 100.92 43552.68 88888.00 2009-06-09 12:18:00.000 160 30835.64 100.98 43552.68 53358.02 2009-06-09 12:18:01.000 160 30835.65 100.99 43552.70 88888.00 2009-06-09 12:18:02.000 160 30835.67 100.95 43552.66 88888.00 2009-06-09 12:18:03.000 160 30835.63 100.93 43552.62 88888.00 2009-06-09 12:18:04.000 160 30835.65 100.94 43552.62 88888.00 2009-06-09 12:18:05.000 160 30835.64 100.92 43552.62 53358.02 2009-06-09 12:18:06.000 160 30835.64 100.97 43552.61 88888.00 2009-06-09 12:18:07.000 160 30835.61 100.97 43552.64 88888.00 2009-06-09 12:18:08.000 160 30835.62 100.95 43552.70 88888.00 2009-06-09 12:18:09.000 160 30835.61 100.95 43552.71 88888.00 2009-06-09 12:18:10.000 160 30835.60 100.97 43552.72 53358.01 2009-06-09 12:18:11.000 160 30835.61 100.96 43552.71 88888.00 2009-06-09 12:18:12.000 160 30835.62 100.95 43552.69 88888.00 2009-06-09 12:18:13.000 160 30835.60 100.95 43552.69 88888.00 2009-06-09 12:18:14.000 160 30835.61 100.91 43552.67 88888.00 2009-06-09 12:18:15.000 160 30835.60 100.94 43552.66 53358.02 2009-06-09 12:18:16.000 160 30835.61 100.96 43552.68 88888.00 2009-06-09 12:18:17.000 160 30835.56 100.95 43552.67 88888.00 2009-06-09 12:18:18.000 160 30835.58 100.95 43552.71 88888.00 2009-06-09 12:18:19.000 160 30835.63 100.99 43552.76 88888.00 2009-06-09 12:18:20.000 160 30835.63 101.02 43552.74 53358.05 2009-06-09 12:18:21.000 160 30835.63 101.05 43552.72 88888.00 2009-06-09 12:18:22.000 160 30835.62 100.97 43552.73 88888.00 2009-06-09 12:18:23.000 160 30835.59 100.96 43552.71 88888.00 2009-06-09 12:18:24.000 160 30835.59 100.97 43552.66 88888.00 2009-06-09 12:18:25.000 160 30835.58 101.01 43552.68 53358.03 2009-06-09 12:18:26.000 160 30835.60 101.06 43552.71 88888.00 2009-06-09 12:18:27.000 160 30835.60 101.07 43552.71 88888.00 2009-06-09 12:18:28.000 160 30835.60 101.05 43552.74 88888.00 2009-06-09 12:18:29.000 160 30835.62 101.02 43552.73 88888.00 2009-06-09 12:18:30.000 160 30835.64 101.00 43552.70 53358.04 2009-06-09 12:18:31.000 160 30835.63 101.00 43552.72 88888.00 2009-06-09 12:18:32.000 160 30835.61 101.01 43552.74 88888.00 2009-06-09 12:18:33.000 160 30835.60 101.04 43552.71 88888.00 2009-06-09 12:18:34.000 160 30835.59 101.04 43552.70 88888.00 2009-06-09 12:18:35.000 160 30835.59 101.01 43552.62 53358.07 2009-06-09 12:18:36.000 160 30835.61 101.04 43552.66 88888.00 2009-06-09 12:18:37.000 160 30835.59 101.03 43552.67 88888.00 2009-06-09 12:18:38.000 160 30835.53 100.99 43552.68 88888.00 2009-06-09 12:18:39.000 160 30835.52 101.01 43552.75 88888.00 2009-06-09 12:18:40.000 160 30835.50 101.06 43552.82 53358.07 2009-06-09 12:18:41.000 160 30835.57 101.04 43552.70 88888.00 2009-06-09 12:18:42.000 160 30835.56 101.03 43552.71 88888.00 2009-06-09 12:18:43.000 160 30835.57 101.05 43552.69 88888.00 2009-06-09 12:18:44.000 160 30835.57 101.03 43552.68 88888.00 2009-06-09 12:18:45.000 160 30835.56 101.06 43552.66 53358.03 2009-06-09 12:18:46.000 160 30835.51 101.08 43552.65 88888.00 2009-06-09 12:18:47.000 160 30835.51 101.08 43552.66 88888.00 2009-06-09 12:18:48.000 160 30835.51 101.08 43552.68 88888.00 2009-06-09 12:18:49.000 160 30835.48 101.04 43552.61 88888.00 2009-06-09 12:18:50.000 160 30835.51 101.04 43552.63 53358.06 2009-06-09 12:18:51.000 160 30835.52 101.06 43552.64 88888.00 2009-06-09 12:18:52.000 160 30835.52 101.07 43552.67 88888.00 2009-06-09 12:18:53.000 160 30835.56 101.04 43552.63 88888.00 2009-06-09 12:18:54.000 160 30835.56 101.06 43552.65 88888.00 2009-06-09 12:18:55.000 160 30835.53 101.05 43552.64 53358.00 2009-06-09 12:18:56.000 160 30835.53 101.04 43552.62 88888.00 2009-06-09 12:18:57.000 160 30835.51 101.04 43552.65 88888.00 2009-06-09 12:18:58.000 160 30835.50 101.04 43552.66 88888.00 2009-06-09 12:18:59.000 160 30835.49 101.05 43552.68 88888.00 2009-06-09 12:19:00.000 160 30835.50 101.08 43552.69 53358.00 2009-06-09 12:19:01.000 160 30835.48 101.09 43552.69 88888.00 2009-06-09 12:19:02.000 160 30835.48 101.07 43552.70 88888.00 2009-06-09 12:19:03.000 160 30835.47 101.03 43552.71 88888.00 2009-06-09 12:19:04.000 160 30835.44 101.01 43552.69 88888.00 2009-06-09 12:19:05.000 160 30835.45 100.98 43552.61 53357.99 2009-06-09 12:19:06.000 160 30835.49 100.99 43552.60 88888.00 2009-06-09 12:19:07.000 160 30835.49 101.02 43552.64 88888.00 2009-06-09 12:19:08.000 160 30835.45 101.02 43552.66 88888.00 2009-06-09 12:19:09.000 160 30835.47 101.06 43552.63 88888.00 2009-06-09 12:19:10.000 160 30835.48 101.08 43552.65 53357.99 2009-06-09 12:19:11.000 160 30835.47 101.07 43552.68 88888.00 2009-06-09 12:19:12.000 160 30835.45 101.08 43552.67 88888.00 2009-06-09 12:19:13.000 160 30835.47 101.08 43552.68 88888.00 2009-06-09 12:19:14.000 160 30835.49 101.08 43552.69 88888.00 2009-06-09 12:19:15.000 160 30835.48 101.10 43552.65 53357.99 2009-06-09 12:19:16.000 160 30835.49 101.07 43552.62 88888.00 2009-06-09 12:19:17.000 160 30835.47 101.05 43552.61 88888.00 2009-06-09 12:19:18.000 160 30835.46 101.08 43552.69 88888.00 2009-06-09 12:19:19.000 160 30835.45 101.09 43552.70 88888.00 2009-06-09 12:19:20.000 160 30835.47 101.09 43552.71 53357.97 2009-06-09 12:19:21.000 160 30835.44 101.04 43552.69 88888.00 2009-06-09 12:19:22.000 160 30835.44 101.04 43552.77 88888.00 2009-06-09 12:19:23.000 160 30835.44 101.06 43552.74 88888.00 2009-06-09 12:19:24.000 160 30835.44 101.05 43552.69 88888.00 2009-06-09 12:19:25.000 160 30835.42 101.00 43552.69 53358.01 2009-06-09 12:19:26.000 160 30835.42 100.99 43552.64 88888.00 2009-06-09 12:19:27.000 160 30835.44 101.00 43552.60 88888.00 2009-06-09 12:19:28.000 160 30835.43 101.00 43552.56 88888.00 2009-06-09 12:19:29.000 160 30835.42 101.07 43552.62 88888.00 2009-06-09 12:19:30.000 160 30835.44 101.02 43552.61 53357.94 2009-06-09 12:19:31.000 160 30835.44 101.04 43552.60 88888.00 2009-06-09 12:19:32.000 160 30835.43 101.06 43552.60 88888.00 2009-06-09 12:19:33.000 160 30835.44 101.01 43552.60 88888.00 2009-06-09 12:19:34.000 160 30835.43 100.95 43552.61 88888.00 2009-06-09 12:19:35.000 160 30835.43 100.97 43552.67 53357.94 2009-06-09 12:19:36.000 160 30835.43 101.01 43552.71 88888.00 2009-06-09 12:19:37.000 160 30835.45 101.01 43552.69 88888.00 2009-06-09 12:19:38.000 160 30835.45 101.00 43552.64 88888.00 2009-06-09 12:19:39.000 160 30835.45 101.02 43552.64 88888.00 2009-06-09 12:19:40.000 160 30835.44 100.98 43552.62 53357.92 2009-06-09 12:19:41.000 160 30835.43 100.96 43552.66 88888.00 2009-06-09 12:19:42.000 160 30835.43 100.97 43552.66 88888.00 2009-06-09 12:19:43.000 160 30835.46 100.95 43552.62 88888.00 2009-06-09 12:19:44.000 160 30835.46 100.97 43552.64 88888.00 2009-06-09 12:19:45.000 160 30835.44 100.94 43552.61 53357.92 2009-06-09 12:19:46.000 160 30835.44 100.93 43552.60 88888.00 2009-06-09 12:19:47.000 160 30835.44 100.94 43552.61 88888.00 2009-06-09 12:19:48.000 160 30835.39 100.93 43552.66 88888.00 2009-06-09 12:19:49.000 160 30835.40 100.93 43552.72 88888.00 2009-06-09 12:19:50.000 160 30835.39 100.91 43552.69 53357.98 2009-06-09 12:19:51.000 160 30835.37 100.90 43552.63 88888.00 2009-06-09 12:19:52.000 160 30835.41 100.92 43552.64 88888.00 2009-06-09 12:19:53.000 160 30835.45 100.94 43552.67 88888.00 2009-06-09 12:19:54.000 160 30835.46 100.91 43552.70 88888.00 2009-06-09 12:19:55.000 160 30835.46 100.92 43552.70 53357.96 2009-06-09 12:19:56.000 160 30835.43 100.89 43552.70 88888.00 2009-06-09 12:19:57.000 160 30835.43 100.90 43552.72 88888.00 2009-06-09 12:19:58.000 160 30835.43 100.90 43552.75 88888.00 2009-06-09 12:19:59.000 160 30835.42 100.88 43552.74 88888.00 2009-06-09 12:20:00.000 160 30835.44 100.92 43552.74 53357.93 2009-06-09 12:20:01.000 160 30835.43 100.91 43552.63 88888.00 2009-06-09 12:20:02.000 160 30835.45 100.93 43552.64 88888.00 2009-06-09 12:20:03.000 160 30835.41 100.88 43552.63 88888.00 2009-06-09 12:20:04.000 160 30835.43 100.85 43552.64 88888.00 2009-06-09 12:20:05.000 160 30835.42 100.87 43552.68 53357.95 2009-06-09 12:20:06.000 160 30835.44 100.87 43552.64 88888.00 2009-06-09 12:20:07.000 160 30835.44 100.85 43552.60 88888.00 2009-06-09 12:20:08.000 160 30835.44 100.84 43552.59 88888.00 2009-06-09 12:20:09.000 160 30835.45 100.85 43552.62 88888.00 2009-06-09 12:20:10.000 160 30835.41 100.83 43552.65 53357.94 2009-06-09 12:20:11.000 160 30835.43 100.82 43552.69 88888.00 2009-06-09 12:20:12.000 160 30835.45 100.84 43552.71 88888.00 2009-06-09 12:20:13.000 160 30835.44 100.83 43552.73 88888.00 2009-06-09 12:20:14.000 160 30835.47 100.87 43552.69 88888.00 2009-06-09 12:20:15.000 160 30835.47 100.90 43552.68 53357.93 2009-06-09 12:20:16.000 160 30835.46 100.87 43552.70 88888.00 2009-06-09 12:20:17.000 160 30835.45 100.90 43552.73 88888.00 2009-06-09 12:20:18.000 160 30835.44 100.93 43552.77 88888.00 2009-06-09 12:20:19.000 160 30835.47 100.95 43552.74 88888.00 2009-06-09 12:20:20.000 160 30835.49 100.96 43552.75 53357.97 2009-06-09 12:20:21.000 160 30835.49 100.93 43552.74 88888.00 2009-06-09 12:20:22.000 160 30835.48 100.90 43552.70 88888.00 2009-06-09 12:20:23.000 160 30835.49 100.91 43552.68 88888.00 2009-06-09 12:20:24.000 160 30835.46 100.87 43552.71 88888.00 2009-06-09 12:20:25.000 160 30835.49 100.88 43552.73 53358.01 2009-06-09 12:20:26.000 160 30835.52 100.89 43552.71 88888.00 2009-06-09 12:20:27.000 160 30835.48 100.87 43552.68 88888.00 2009-06-09 12:20:28.000 160 30835.48 100.91 43552.70 88888.00 2009-06-09 12:20:29.000 160 30835.51 100.92 43552.72 88888.00 2009-06-09 12:20:30.000 160 30835.50 100.92 43552.69 53358.03 2009-06-09 12:20:31.000 160 30835.49 100.94 43552.66 88888.00 2009-06-09 12:20:32.000 160 30835.48 100.95 43552.70 88888.00 2009-06-09 12:20:33.000 160 30835.48 100.96 43552.68 88888.00 2009-06-09 12:20:34.000 160 30835.49 100.96 43552.68 88888.00 2009-06-09 12:20:35.000 160 30835.51 100.95 43552.70 53358.04 2009-06-09 12:20:36.000 160 30835.47 100.98 43552.71 88888.00 2009-06-09 12:20:37.000 160 30835.48 100.98 43552.71 88888.00 2009-06-09 12:20:38.000 160 30835.48 100.97 43552.68 88888.00 2009-06-09 12:20:39.000 160 30835.48 101.02 43552.72 88888.00 2009-06-09 12:20:40.000 160 30835.47 101.04 43552.75 53358.04 2009-06-09 12:20:41.000 160 30835.48 101.04 43552.75 88888.00 2009-06-09 12:20:42.000 160 30835.50 101.09 43552.77 88888.00 2009-06-09 12:20:43.000 160 30835.50 101.09 43552.75 88888.00 2009-06-09 12:20:44.000 160 30835.51 101.04 43552.76 88888.00 2009-06-09 12:20:45.000 160 30835.53 101.05 43552.72 53358.07 2009-06-09 12:20:46.000 160 30835.53 101.04 43552.71 88888.00 2009-06-09 12:20:47.000 160 30835.51 101.02 43552.72 88888.00 2009-06-09 12:20:48.000 160 30835.50 101.03 43552.69 88888.00 2009-06-09 12:20:49.000 160 30835.51 101.07 43552.70 88888.00 2009-06-09 12:20:50.000 160 30835.50 101.09 43552.74 53358.07 2009-06-09 12:20:51.000 160 30835.51 101.10 43552.76 88888.00 2009-06-09 12:20:52.000 160 30835.51 101.13 43552.73 88888.00 2009-06-09 12:20:53.000 160 30835.52 101.08 43552.71 88888.00 2009-06-09 12:20:54.000 160 30835.52 101.05 43552.70 88888.00 2009-06-09 12:20:55.000 160 30835.51 101.03 43552.69 53358.06 2009-06-09 12:20:56.000 160 30835.52 101.05 43552.71 88888.00 2009-06-09 12:20:57.000 160 30835.53 101.02 43552.69 88888.00 2009-06-09 12:20:58.000 160 30835.51 101.02 43552.66 88888.00 2009-06-09 12:20:59.000 160 30835.52 101.04 43552.68 88888.00 2009-06-09 12:21:00.000 160 30835.49 101.07 43552.69 53358.07 2009-06-09 12:21:01.000 160 30835.47 101.05 43552.69 88888.00 2009-06-09 12:21:02.000 160 30835.46 101.03 43552.70 88888.00 2009-06-09 12:21:03.000 160 30835.46 101.04 43552.70 88888.00 2009-06-09 12:21:04.000 160 30835.46 101.11 43552.70 88888.00 2009-06-09 12:21:05.000 160 30835.48 101.07 43552.70 53358.10 2009-06-09 12:21:06.000 160 30835.49 101.06 43552.70 88888.00 2009-06-09 12:21:07.000 160 30835.58 101.14 43552.66 88888.00 2009-06-09 12:21:08.000 160 30835.62 101.23 43552.54 88888.00 2009-06-09 12:21:09.000 160 30835.52 101.16 43552.68 88888.00 2009-06-09 12:21:10.000 160 30835.52 101.17 43552.77 53358.12 2009-06-09 12:21:11.000 160 30835.51 101.12 43552.80 88888.00 2009-06-09 12:21:12.000 160 30835.51 101.17 43552.80 88888.00 2009-06-09 12:21:13.000 160 30835.55 101.19 43552.80 88888.00 2009-06-09 12:21:14.000 160 30835.53 101.14 43552.77 88888.00 2009-06-09 12:21:15.000 160 30835.53 101.15 43552.80 53358.16 2009-06-09 12:21:16.000 160 30835.52 101.21 43552.80 88888.00 2009-06-09 12:21:17.000 160 30835.51 101.21 43552.82 88888.00 2009-06-09 12:21:18.000 160 30835.54 101.19 43552.83 88888.00 2009-06-09 12:21:19.000 160 30835.54 101.23 43552.83 88888.00 2009-06-09 12:21:20.000 160 30835.56 101.23 43552.83 53358.19 2009-06-09 12:21:21.000 160 30835.54 101.22 43552.81 88888.00 2009-06-09 12:21:22.000 160 30835.52 101.22 43552.79 88888.00 2009-06-09 12:21:23.000 160 30835.51 101.22 43552.80 88888.00 2009-06-09 12:21:24.000 160 30835.51 101.26 43552.86 88888.00 2009-06-09 12:21:25.000 160 30835.56 101.28 43552.85 53358.19 2009-06-09 12:21:26.000 160 30835.59 101.26 43552.87 88888.00 2009-06-09 12:21:27.000 160 30835.58 101.23 43552.87 88888.00 2009-06-09 12:21:28.000 160 30835.58 101.22 43552.84 88888.00 2009-06-09 12:21:29.000 160 30835.56 101.24 43552.80 88888.00 2009-06-09 12:21:30.000 160 30835.56 101.25 43552.80 53358.19 2009-06-09 12:21:31.000 160 30835.58 101.23 43552.80 88888.00 2009-06-09 12:21:32.000 160 30835.57 101.23 43552.83 88888.00 2009-06-09 12:21:33.000 160 30835.61 101.21 43552.82 88888.00 2009-06-09 12:21:34.000 160 30835.62 101.19 43552.80 88888.00 2009-06-09 12:21:35.000 160 30835.62 101.21 43552.75 53358.19 2009-06-09 12:21:36.000 160 30835.61 101.24 43552.79 88888.00 2009-06-09 12:21:37.000 160 30835.59 101.21 43552.78 88888.00 2009-06-09 12:21:38.000 160 30835.60 101.19 43552.80 88888.00 2009-06-09 12:21:39.000 160 30835.58 101.19 43552.78 88888.00 2009-06-09 12:21:40.000 160 30835.56 101.21 43552.75 53358.15 2009-06-09 12:21:41.000 160 30835.61 101.21 43552.75 88888.00 2009-06-09 12:21:42.000 160 30835.61 101.19 43552.79 88888.00 2009-06-09 12:21:43.000 160 30835.62 101.20 43552.78 88888.00 2009-06-09 12:21:44.000 160 30835.64 101.25 43552.79 88888.00 2009-06-09 12:21:45.000 160 30835.65 101.24 43552.82 53358.19 2009-06-09 12:21:46.000 160 30835.62 101.19 43552.82 88888.00 2009-06-09 12:21:47.000 160 30835.57 101.18 43552.83 88888.00 2009-06-09 12:21:48.000 160 30835.57 101.19 43552.82 88888.00 2009-06-09 12:21:49.000 160 30835.61 101.23 43552.83 88888.00 2009-06-09 12:21:50.000 160 30835.65 101.26 43552.84 53358.21 2009-06-09 12:21:51.000 160 30835.68 101.25 43552.81 88888.00 2009-06-09 12:21:52.000 160 30835.70 101.25 43552.81 88888.00 2009-06-09 12:21:53.000 160 30835.66 101.25 43552.80 88888.00 2009-06-09 12:21:54.000 160 30835.68 101.25 43552.83 88888.00 2009-06-09 12:21:55.000 160 30835.69 101.25 43552.81 53358.25 2009-06-09 12:21:56.000 160 30835.67 101.23 43552.79 88888.00 2009-06-09 12:21:57.000 160 30835.69 101.25 43552.81 88888.00 2009-06-09 12:21:58.000 160 30835.71 101.27 43552.81 88888.00 2009-06-09 12:21:59.000 160 30835.71 101.26 43552.80 88888.00 2009-06-09 12:22:00.000 160 30835.69 101.27 43552.77 53358.27 2009-06-09 12:22:01.000 160 30835.70 101.28 43552.84 88888.00 2009-06-09 12:22:02.000 160 30835.74 101.28 43552.89 88888.00 2009-06-09 12:22:03.000 160 30835.74 101.27 43552.79 88888.00 2009-06-09 12:22:04.000 160 30835.75 101.27 43552.78 88888.00 2009-06-09 12:22:05.000 160 30835.75 101.27 43552.81 53358.28 2009-06-09 12:22:06.000 160 30835.73 101.23 43552.81 88888.00 2009-06-09 12:22:07.000 160 30835.72 101.21 43552.86 88888.00 2009-06-09 12:22:08.000 160 30835.76 101.23 43552.93 88888.00 2009-06-09 12:22:09.000 160 30835.76 101.23 43552.86 88888.00 2009-06-09 12:22:10.000 160 30835.72 101.21 43552.86 53358.29 2009-06-09 12:22:11.000 160 30835.73 101.18 43552.81 88888.00 2009-06-09 12:22:12.000 160 30835.76 101.22 43552.84 88888.00 2009-06-09 12:22:13.000 160 30835.72 101.20 43552.90 88888.00 2009-06-09 12:22:14.000 160 30835.77 101.18 43552.93 88888.00 2009-06-09 12:22:15.000 160 30835.85 101.31 43552.79 53358.32 2009-06-09 12:22:16.000 160 30835.83 101.28 43552.78 88888.00 2009-06-09 12:22:17.000 160 30835.78 101.17 43552.91 88888.00 2009-06-09 12:22:18.000 160 30835.81 101.20 43552.91 88888.00 2009-06-09 12:22:19.000 160 30835.79 101.22 43552.92 88888.00 2009-06-09 12:22:20.000 160 30835.82 101.23 43552.93 53358.35 2009-06-09 12:22:21.000 160 30835.82 101.22 43552.91 88888.00 2009-06-09 12:22:22.000 160 30835.80 101.21 43552.91 88888.00 2009-06-09 12:22:23.000 160 30835.74 101.11 43552.98 88888.00 2009-06-09 12:22:24.000 160 30835.78 101.14 43552.99 88888.00 2009-06-09 12:22:25.000 160 30835.83 101.18 43552.93 53358.35 2009-06-09 12:22:26.000 160 30835.85 101.19 43552.92 88888.00 2009-06-09 12:22:27.000 160 30835.85 101.17 43552.90 88888.00 2009-06-09 12:22:28.000 160 30835.86 101.16 43552.95 88888.00 2009-06-09 12:22:29.000 160 30835.83 101.16 43552.93 88888.00 2009-06-09 12:22:30.000 160 30835.87 101.18 43552.90 53358.35 2009-06-09 12:22:31.000 160 30835.87 101.19 43552.87 88888.00 2009-06-09 12:22:32.000 160 30835.86 101.18 43552.89 88888.00 2009-06-09 12:22:33.000 160 30835.86 101.15 43552.94 88888.00 2009-06-09 12:22:34.000 160 30835.84 101.13 43552.96 88888.00 2009-06-09 12:22:35.000 160 30835.84 101.11 43552.92 53358.39 2009-06-09 12:22:36.000 160 30835.86 101.10 43552.90 88888.00 2009-06-09 12:22:37.000 160 30835.92 101.16 43552.84 88888.00 2009-06-09 12:22:38.000 160 30835.89 101.06 43552.86 88888.00 2009-06-09 12:22:39.000 160 30835.85 101.02 43552.87 88888.00 2009-06-09 12:22:40.000 160 30835.88 100.99 43552.88 53358.28 2009-06-09 12:22:41.000 160 30835.89 101.00 43552.92 88888.00 2009-06-09 12:22:42.000 160 30835.91 100.98 43552.88 88888.00 2009-06-09 12:22:43.000 160 30835.89 100.95 43552.85 88888.00 2009-06-09 12:22:44.000 160 30835.87 100.94 43552.83 88888.00 2009-06-09 12:22:45.000 160 30835.86 100.92 43552.85 53358.38 2009-06-09 12:22:46.000 160 30835.88 100.90 43552.85 88888.00 2009-06-09 12:22:47.000 160 30835.88 100.88 43552.75 88888.00 2009-06-09 12:22:48.000 160 30835.87 100.86 43552.78 88888.00 2009-06-09 12:22:49.000 160 30835.87 100.91 43552.83 88888.00 2009-06-09 12:22:50.000 160 30835.92 100.96 43552.82 53358.38 2009-06-09 12:22:51.000 160 30835.92 100.92 43552.82 88888.00 2009-06-09 12:22:52.000 160 30835.92 100.87 43552.78 88888.00 2009-06-09 12:22:53.000 160 30835.99 100.89 43552.70 88888.00 2009-06-09 12:22:54.000 160 30835.94 100.82 43552.71 88888.00 2009-06-09 12:22:55.000 160 30835.92 100.80 43552.69 53358.34 2009-06-09 12:22:56.000 160 30835.94 100.81 43552.74 88888.00 2009-06-09 12:22:57.000 160 30835.96 100.84 43552.77 88888.00 2009-06-09 12:22:58.000 160 30835.96 100.81 43552.73 88888.00 2009-06-09 12:22:59.000 160 30835.92 100.80 43552.71 88888.00 2009-06-09 12:23:00.000 160 30835.96 100.82 43552.68 53358.27 2009-06-09 12:23:01.000 160 30835.98 100.80 43552.63 88888.00 2009-06-09 12:23:02.000 160 30836.04 100.78 43552.60 88888.00 2009-06-09 12:23:03.000 160 30836.04 100.80 43552.58 88888.00 2009-06-09 12:23:04.000 160 30836.01 100.80 43552.50 88888.00 2009-06-09 12:23:05.000 160 30835.96 100.84 43552.42 53358.20 2009-06-09 12:23:06.000 160 30835.94 100.89 43552.35 88888.00 2009-06-09 12:23:07.000 160 30835.94 101.02 43552.33 88888.00 2009-06-09 12:23:08.000 160 30835.89 101.06 43552.26 88888.00 2009-06-09 12:23:09.000 160 30835.89 101.10 43552.18 88888.00 2009-06-09 12:23:10.000 160 30835.87 101.15 43552.12 53357.92 2009-06-09 12:23:11.000 160 30835.76 101.25 43552.06 88888.00 2009-06-09 12:23:12.000 160 30835.65 101.29 43551.96 88888.00 2009-06-09 12:23:13.000 160 30835.51 101.36 43551.82 88888.00 2009-06-09 12:23:14.000 160 30835.27 101.47 43551.83 88888.00 2009-06-09 12:23:15.000 160 30835.04 101.44 43551.80 53357.43 2009-06-09 12:23:16.000 160 30834.83 101.37 43551.76 88888.00 2009-06-09 12:23:17.000 160 30834.48 101.23 43551.89 88888.00 2009-06-09 12:23:18.000 160 30834.24 100.98 43552.09 88888.00 2009-06-09 12:23:19.000 160 30834.23 100.74 43552.22 88888.00 2009-06-09 12:23:20.000 160 30834.38 100.51 43552.30 53356.63 2009-06-09 12:23:21.000 160 30834.53 100.35 43552.35 88888.00 2009-06-09 12:23:22.000 160 30834.70 100.25 43552.49 88888.00 2009-06-09 12:23:23.000 160 30834.93 100.19 43552.55 88888.00 2009-06-09 12:23:24.000 160 30835.16 100.17 43552.53 88888.00 2009-06-09 12:23:25.000 160 30835.40 100.20 43552.55 53357.29 2009-06-09 12:23:26.000 160 30835.58 100.19 43552.62 88888.00 2009-06-09 12:23:27.000 160 30835.69 100.22 43552.67 88888.00 2009-06-09 12:23:28.000 160 30835.73 100.26 43552.70 88888.00 2009-06-09 12:23:29.000 160 30835.79 100.35 43552.68 88888.00 2009-06-09 12:23:30.000 160 30835.82 100.41 43552.70 53358.08 2009-06-09 12:23:31.000 160 30835.83 100.45 43552.73 88888.00 2009-06-09 12:23:32.000 160 30835.85 100.44 43552.76 88888.00 2009-06-09 12:23:33.000 160 30835.87 100.42 43552.75 88888.00 2009-06-09 12:23:34.000 160 30835.86 100.33 43552.75 88888.00 2009-06-09 12:23:35.000 160 30835.88 100.30 43552.79 53358.19 2009-06-09 12:23:36.000 160 30835.93 100.30 43552.75 88888.00 2009-06-09 12:23:37.000 160 30835.97 100.32 43552.76 88888.00 2009-06-09 12:23:38.000 160 30836.01 100.35 43552.83 88888.00 2009-06-09 12:23:39.000 160 30836.02 100.39 43552.88 88888.00 2009-06-09 12:23:40.000 160 30836.00 100.42 43552.92 53358.42 2009-06-09 12:23:41.000 160 30836.03 100.41 43552.91 88888.00 2009-06-09 12:23:42.000 160 30836.01 100.39 43552.85 88888.00 2009-06-09 12:23:43.000 160 30836.00 100.37 43552.86 88888.00 2009-06-09 12:23:44.000 160 30836.01 100.40 43552.89 88888.00 2009-06-09 12:23:45.000 160 30836.01 100.41 43552.92 53358.49 2009-06-09 12:23:46.000 160 30836.07 100.43 43552.97 88888.00 2009-06-09 12:23:47.000 160 30836.04 100.42 43552.95 88888.00 2009-06-09 12:23:48.000 160 30836.03 100.39 43552.93 88888.00 2009-06-09 12:23:49.000 160 30836.04 100.38 43552.95 88888.00 2009-06-09 12:23:50.000 160 30836.06 100.37 43552.90 53358.53 2009-06-09 12:23:51.000 160 30836.06 100.39 43552.91 88888.00 2009-06-09 12:23:52.000 160 30836.05 100.41 43552.95 88888.00 2009-06-09 12:23:53.000 160 30836.07 100.40 43552.97 88888.00 2009-06-09 12:23:54.000 160 30836.10 100.39 43552.96 88888.00 2009-06-09 12:23:55.000 160 30836.10 100.39 43552.99 53358.60 2009-06-09 12:23:56.000 160 30836.09 100.40 43553.01 88888.00 2009-06-09 12:23:57.000 160 30836.09 100.35 43552.96 88888.00 2009-06-09 12:23:58.000 160 30836.10 100.32 43552.98 88888.00 2009-06-09 12:23:59.000 160 30836.09 100.36 43553.03 88888.00 2009-06-09 12:24:00.000 160 30836.11 100.36 43552.98 53358.61 2009-06-09 12:24:01.000 160 30836.11 100.36 43552.99 88888.00 2009-06-09 12:24:02.000 160 30836.13 100.37 43553.02 88888.00 2009-06-09 12:24:03.000 160 30836.13 100.35 43552.97 88888.00 2009-06-09 12:24:04.000 160 30836.12 100.33 43552.97 88888.00 2009-06-09 12:24:05.000 160 30836.14 100.34 43552.96 53358.65 2009-06-09 12:24:06.000 160 30836.15 100.38 43552.95 88888.00 2009-06-09 12:24:07.000 160 30836.14 100.38 43552.95 88888.00 2009-06-09 12:24:08.000 160 30836.15 100.41 43552.99 88888.00 2009-06-09 12:24:09.000 160 30836.16 100.41 43553.03 88888.00 2009-06-09 12:24:10.000 160 30836.17 100.41 43553.01 53358.66 2009-06-09 12:24:11.000 160 30836.17 100.39 43553.03 88888.00 2009-06-09 12:24:12.000 160 30836.17 100.37 43552.99 88888.00 2009-06-09 12:24:13.000 160 30836.19 100.38 43553.02 88888.00 2009-06-09 12:24:14.000 160 30836.22 100.40 43553.06 88888.00 2009-06-09 12:24:15.000 160 30836.19 100.40 43553.02 53358.70 2009-06-09 12:24:16.000 160 30836.22 100.42 43552.98 88888.00 2009-06-09 12:24:17.000 160 30836.22 100.41 43553.01 88888.00 2009-06-09 12:24:18.000 160 30836.26 100.41 43553.03 88888.00 2009-06-09 12:24:19.000 160 30836.24 100.43 43553.01 88888.00 2009-06-09 12:24:20.000 160 30836.23 100.38 43553.02 53358.69 2009-06-09 12:24:21.000 160 30836.32 100.43 43552.95 88888.00 2009-06-09 12:24:22.000 160 30836.26 100.41 43552.98 88888.00 2009-06-09 12:24:23.000 160 30836.21 100.41 43553.05 88888.00 2009-06-09 12:24:24.000 160 30836.23 100.38 43553.04 88888.00 2009-06-09 12:24:25.000 160 30836.22 100.35 43553.02 53358.71 2009-06-09 12:24:26.000 160 30836.21 100.33 43553.00 88888.00 2009-06-09 12:24:27.000 160 30836.21 100.33 43553.01 88888.00 2009-06-09 12:24:28.000 160 30836.26 100.33 43552.94 88888.00 2009-06-09 12:24:29.000 160 30836.23 100.32 43552.93 88888.00 2009-06-09 12:24:30.000 160 30836.24 100.32 43552.97 53358.72 2009-06-09 12:24:31.000 160 30836.26 100.34 43553.02 88888.00 2009-06-09 12:24:32.000 160 30836.25 100.30 43553.05 88888.00 2009-06-09 12:24:33.000 160 30836.22 100.32 43553.02 88888.00 2009-06-09 12:24:34.000 160 30836.26 100.38 43553.04 88888.00 2009-06-09 12:24:35.000 160 30836.26 100.40 43553.07 53358.73 2009-06-09 12:24:36.000 160 30836.26 100.42 43553.05 88888.00 2009-06-09 12:24:37.000 160 30836.26 100.38 43552.99 88888.00 2009-06-09 12:24:38.000 160 30836.29 100.33 43553.00 88888.00 2009-06-09 12:24:39.000 160 30836.32 100.36 43553.08 88888.00 2009-06-09 12:24:40.000 160 30836.30 100.38 43553.07 53358.72 2009-06-09 12:24:41.000 160 30836.30 100.36 43553.06 88888.00 2009-06-09 12:24:42.000 160 30836.32 100.35 43553.05 88888.00 2009-06-09 12:24:43.000 160 30836.29 100.39 43553.07 88888.00 2009-06-09 12:24:44.000 160 30836.26 100.33 43553.06 88888.00 2009-06-09 12:24:45.000 160 30836.29 100.30 43553.04 53358.76 2009-06-09 12:24:46.000 160 30836.30 100.31 43553.04 88888.00 2009-06-09 12:24:47.000 160 30836.29 100.37 43553.04 88888.00 2009-06-09 12:24:48.000 160 30836.31 100.34 43553.00 88888.00 2009-06-09 12:24:49.000 160 30836.30 100.34 43552.98 88888.00 2009-06-09 12:24:50.000 160 30836.30 100.33 43553.01 53358.76 2009-06-09 12:24:51.000 160 30836.32 100.34 43553.04 88888.00 2009-06-09 12:24:52.000 160 30836.32 100.30 43553.01 88888.00 2009-06-09 12:24:53.000 160 30836.31 100.32 43553.03 88888.00 2009-06-09 12:24:54.000 160 30836.30 100.34 43553.04 88888.00 2009-06-09 12:24:55.000 160 30836.28 100.35 43553.09 53358.77 2009-06-09 12:24:56.000 160 30836.32 100.35 43553.13 88888.00 2009-06-09 12:24:57.000 160 30836.33 100.40 43553.10 88888.00 2009-06-09 12:24:58.000 160 30836.33 100.36 43553.06 88888.00 2009-06-09 12:24:59.000 160 30836.31 100.35 43553.07 88888.00 2009-06-09 12:25:00.000 160 30836.30 100.36 43553.07 53358.77 2009-06-09 12:25:01.000 160 30836.30 100.37 43553.12 88888.00 2009-06-09 12:25:02.000 160 30836.33 100.40 43553.14 88888.00 2009-06-09 12:25:03.000 160 30836.35 100.38 43553.13 88888.00 2009-06-09 12:25:04.000 160 30836.32 100.36 43553.08 88888.00 2009-06-09 12:25:05.000 160 30836.28 100.39 43553.09 53358.80 2009-06-09 12:25:06.000 160 30836.30 100.36 43553.08 88888.00 2009-06-09 12:25:07.000 160 30836.30 100.33 43553.06 88888.00 2009-06-09 12:25:08.000 160 30836.32 100.33 43553.07 88888.00 2009-06-09 12:25:09.000 160 30836.32 100.34 43553.08 88888.00 2009-06-09 12:25:10.000 160 30836.36 100.37 43553.10 53358.81 2009-06-09 12:25:11.000 160 30836.36 100.38 43553.09 88888.00 2009-06-09 12:25:12.000 160 30836.35 100.40 43553.10 88888.00 2009-06-09 12:25:13.000 160 30836.34 100.41 43553.11 88888.00 2009-06-09 12:25:14.000 160 30836.36 100.39 43553.14 88888.00 2009-06-09 12:25:15.000 160 30836.38 100.39 43553.11 53358.82 2009-06-09 12:25:16.000 160 30836.36 100.39 43553.10 88888.00 2009-06-09 12:25:17.000 160 30836.35 100.38 43553.08 88888.00 2009-06-09 12:25:18.000 160 30836.32 100.36 43553.08 88888.00 2009-06-09 12:25:19.000 160 30836.34 100.35 43553.10 88888.00 2009-06-09 12:25:20.000 160 30836.36 100.36 43553.12 53358.83 2009-06-09 12:25:21.000 160 30836.38 100.34 43553.13 88888.00 2009-06-09 12:25:22.000 160 30836.40 100.34 43553.13 88888.00 2009-06-09 12:25:23.000 160 30836.39 100.31 43553.13 88888.00 2009-06-09 12:25:24.000 160 30836.38 100.32 43553.14 88888.00 2009-06-09 12:25:25.000 160 30836.42 100.34 43553.11 53358.83 2009-06-09 12:25:26.000 160 30836.42 100.35 43553.14 88888.00 2009-06-09 12:25:27.000 160 30836.40 100.34 43553.11 88888.00 2009-06-09 12:25:28.000 160 30836.27 100.14 43553.08 88888.00 2009-06-09 12:25:29.000 160 30836.32 100.19 43553.16 88888.00 2009-06-09 12:25:30.000 160 30836.37 100.30 43553.10 53358.79 2009-06-09 12:25:31.000 160 30836.36 100.34 43553.09 88888.00 2009-06-09 12:25:32.000 160 30836.37 100.35 43553.11 88888.00 2009-06-09 12:25:33.000 160 30836.38 100.33 43553.06 88888.00 2009-06-09 12:25:34.000 160 30836.38 100.30 43553.07 88888.00 2009-06-09 12:25:35.000 160 30836.39 100.26 43553.06 53358.85 2009-06-09 12:25:36.000 160 30836.39 100.25 43553.07 88888.00 2009-06-09 12:25:37.000 160 30836.42 100.29 43553.09 88888.00 2009-06-09 12:25:38.000 160 30836.40 100.27 43553.06 88888.00 2009-06-09 12:25:39.000 160 30836.36 100.33 43553.09 88888.00 2009-06-09 12:25:40.000 160 30836.39 100.36 43553.10 53358.84 2009-06-09 12:25:41.000 160 30836.37 100.33 43553.11 88888.00 2009-06-09 12:25:42.000 160 30836.39 100.28 43553.11 88888.00 2009-06-09 12:25:43.000 160 30836.43 100.31 43553.12 88888.00 2009-06-09 12:25:44.000 160 30836.43 100.35 43553.12 88888.00 2009-06-09 12:25:45.000 160 30836.42 100.33 43553.12 53358.88 2009-06-09 12:25:46.000 160 30836.44 100.31 43553.09 88888.00 2009-06-09 12:25:47.000 160 30836.41 100.31 43553.12 88888.00 2009-06-09 12:25:48.000 160 30836.43 100.36 43553.10 88888.00 2009-06-09 12:25:49.000 160 30836.42 100.37 43553.10 88888.00 2009-06-09 12:25:50.000 160 30836.43 100.36 43553.06 53358.87 2009-06-09 12:25:51.000 160 30836.46 100.39 43553.08 88888.00 2009-06-09 12:25:52.000 160 30836.49 100.47 43553.14 88888.00 2009-06-09 12:25:53.000 160 30836.51 100.45 43553.15 88888.00 2009-06-09 12:25:54.000 160 30836.53 100.42 43553.19 88888.00 2009-06-09 12:25:55.000 160 30836.51 100.41 43553.16 53358.94 2009-06-09 12:25:56.000 160 30836.51 100.39 43553.11 88888.00 2009-06-09 12:25:57.000 160 30836.51 100.36 43553.08 88888.00 2009-06-09 12:25:58.000 160 30836.50 100.33 43553.05 88888.00 2009-06-09 12:25:59.000 160 30836.46 100.36 43553.05 88888.00 2009-06-09 12:26:00.000 160 30836.42 100.35 43553.03 53358.93 2009-06-09 12:26:01.000 160 30836.44 100.36 43553.03 88888.00 2009-06-09 12:26:02.000 160 30836.43 100.32 43553.04 88888.00 2009-06-09 12:26:03.000 160 30836.47 100.31 43553.08 88888.00 2009-06-09 12:26:04.000 160 30836.45 100.32 43553.12 88888.00 2009-06-09 12:26:05.000 160 30836.45 100.33 43553.11 53358.92 2009-06-09 12:26:06.000 160 30836.45 100.32 43553.07 88888.00 2009-06-09 12:26:07.000 160 30836.48 100.30 43553.03 88888.00 2009-06-09 12:26:08.000 160 30836.46 100.27 43553.03 88888.00 2009-06-09 12:26:09.000 160 30836.46 100.25 43553.01 88888.00 2009-06-09 12:26:10.000 160 30836.47 100.27 43553.03 53358.87 2009-06-09 12:26:11.000 160 30836.47 100.28 43553.05 88888.00 2009-06-09 12:26:12.000 160 30836.50 100.25 43553.14 88888.00 2009-06-09 12:26:13.000 160 30836.49 100.22 43553.10 88888.00 2009-06-09 12:26:14.000 160 30836.49 100.21 43553.03 88888.00 2009-06-09 12:26:15.000 160 30836.47 100.19 43553.03 53358.88 2009-06-09 12:26:16.000 160 30836.48 100.19 43553.04 88888.00 2009-06-09 12:26:17.000 160 30836.49 100.19 43553.04 88888.00 2009-06-09 12:26:18.000 160 30836.47 100.20 43553.07 88888.00 2009-06-09 12:26:19.000 160 30836.44 100.20 43553.11 88888.00 2009-06-09 12:26:20.000 160 30836.46 100.17 43553.07 53358.89 2009-06-09 12:26:21.000 160 30836.46 100.16 43553.08 88888.00 2009-06-09 12:26:22.000 160 30836.46 100.14 43553.10 88888.00 2009-06-09 12:26:23.000 160 30836.42 100.14 43553.05 88888.00 2009-06-09 12:26:24.000 160 30836.42 100.10 43553.06 88888.00 2009-06-09 12:26:25.000 160 30836.42 100.11 43553.05 53358.88 2009-06-09 12:26:26.000 160 30836.44 100.15 43553.00 88888.00 2009-06-09 12:26:27.000 160 30836.43 100.14 43553.00 88888.00 2009-06-09 12:26:28.000 160 30836.43 100.14 43553.06 88888.00 2009-06-09 12:26:29.000 160 30836.46 100.15 43553.08 88888.00 2009-06-09 12:26:30.000 160 30836.47 100.12 43553.08 53358.86 2009-06-09 12:26:31.000 160 30836.47 100.09 43553.05 88888.00 2009-06-09 12:26:32.000 160 30836.47 100.08 43553.02 88888.00 2009-06-09 12:26:33.000 160 30836.47 100.10 43553.04 88888.00 2009-06-09 12:26:34.000 160 30836.48 100.10 43553.08 88888.00 2009-06-09 12:26:35.000 160 30836.46 100.08 43553.10 53358.93 2009-06-09 12:26:36.000 160 30836.47 100.11 43553.07 88888.00 2009-06-09 12:26:37.000 160 30836.50 100.11 43553.06 88888.00 2009-06-09 12:26:38.000 160 30836.50 100.10 43553.05 88888.00 2009-06-09 12:26:39.000 160 30836.53 100.12 43553.04 88888.00 2009-06-09 12:26:40.000 160 30836.56 100.11 43553.06 53358.94 2009-06-09 12:26:41.000 160 30836.57 100.11 43553.09 88888.00 2009-06-09 12:26:42.000 160 30836.56 100.09 43553.05 88888.00 2009-06-09 12:26:43.000 160 30836.54 100.10 43553.07 88888.00 2009-06-09 12:26:44.000 160 30836.53 100.11 43553.06 88888.00 2009-06-09 12:26:45.000 160 30836.57 100.11 43553.09 53358.95 2009-06-09 12:26:46.000 160 30836.57 100.08 43553.08 88888.00 2009-06-09 12:26:47.000 160 30836.54 100.08 43553.11 88888.00 2009-06-09 12:26:48.000 160 30836.56 100.08 43553.07 88888.00 2009-06-09 12:26:49.000 160 30836.59 100.08 43553.04 88888.00 2009-06-09 12:26:50.000 160 30836.61 100.10 43553.05 53358.97 2009-06-09 12:26:51.000 160 30836.61 100.11 43553.06 88888.00 2009-06-09 12:26:52.000 160 30836.58 100.07 43553.07 88888.00 2009-06-09 12:26:53.000 160 30836.56 100.08 43553.10 88888.00 2009-06-09 12:26:54.000 160 30836.56 100.09 43553.11 88888.00 2009-06-09 12:26:55.000 160 30836.57 100.05 43553.10 53358.99 2009-06-09 12:26:56.000 160 30836.56 100.03 43553.12 88888.00 2009-06-09 12:26:57.000 160 30836.54 99.97 43553.18 88888.00 2009-06-09 12:26:58.000 160 30836.58 99.96 43553.17 88888.00 2009-06-09 12:26:59.000 160 30836.56 99.92 43553.09 88888.00 2009-06-09 12:27:00.000 160 30836.55 99.95 43553.10 53358.97 2009-06-09 12:27:01.000 160 30836.54 99.90 43553.10 88888.00 2009-06-09 12:27:02.000 160 30836.54 99.89 43553.10 88888.00 2009-06-09 12:27:03.000 160 30836.54 99.91 43553.10 88888.00 2009-06-09 12:27:04.000 160 30836.55 99.91 43553.09 88888.00 2009-06-09 12:27:05.000 160 30836.59 99.89 43553.14 53358.98 2009-06-09 12:27:06.000 160 30836.59 99.84 43553.13 88888.00 2009-06-09 12:27:07.000 160 30836.62 99.87 43553.10 88888.00 2009-06-09 12:27:08.000 160 30836.69 99.94 43553.08 88888.00 2009-06-09 12:27:09.000 160 30836.70 99.91 43552.98 88888.00 2009-06-09 12:27:10.000 160 30836.62 99.78 43553.04 53358.98 2009-06-09 12:27:11.000 160 30836.62 99.76 43553.06 88888.00 2009-06-09 12:27:12.000 160 30836.61 99.81 43553.10 88888.00 2009-06-09 12:27:13.000 160 30836.60 99.78 43553.14 88888.00 2009-06-09 12:27:14.000 160 30836.59 99.72 43553.13 88888.00 2009-06-09 12:27:15.000 160 30836.62 99.72 43553.08 53359.00 2009-06-09 12:27:16.000 160 30836.67 99.75 43553.02 88888.00 2009-06-09 12:27:17.000 160 30836.65 99.79 43553.06 88888.00 2009-06-09 12:27:18.000 160 30836.67 99.80 43553.10 88888.00 2009-06-09 12:27:19.000 160 30836.67 99.81 43553.09 88888.00 2009-06-09 12:27:20.000 160 30836.71 99.85 43552.99 53359.02 2009-06-09 12:27:21.000 160 30836.63 99.79 43553.01 88888.00 2009-06-09 12:27:22.000 160 30836.61 99.72 43553.06 88888.00 2009-06-09 12:27:23.000 160 30836.62 99.71 43553.09 88888.00 2009-06-09 12:27:24.000 160 30836.63 99.72 43553.12 88888.00 2009-06-09 12:27:25.000 160 30836.63 99.69 43553.16 53359.02 2009-06-09 12:27:26.000 160 30836.63 99.70 43553.18 88888.00 2009-06-09 12:27:27.000 160 30836.63 99.68 43553.14 88888.00 2009-06-09 12:27:28.000 160 30836.67 99.69 43553.18 88888.00 2009-06-09 12:27:29.000 160 30836.70 99.67 43553.16 88888.00 2009-06-09 12:27:30.000 160 30836.70 99.63 43553.17 53359.06 2009-06-09 12:27:31.000 160 30836.69 99.61 43553.15 88888.00 2009-06-09 12:27:32.000 160 30836.68 99.64 43553.14 88888.00 2009-06-09 12:27:33.000 160 30836.68 99.64 43553.17 88888.00 2009-06-09 12:27:34.000 160 30836.70 99.63 43553.13 88888.00 2009-06-09 12:27:35.000 160 30836.70 99.61 43553.08 53359.08 2009-06-09 12:27:36.000 160 30836.74 99.64 43553.08 88888.00 2009-06-09 12:27:37.000 160 30836.72 99.62 43553.06 88888.00 2009-06-09 12:27:38.000 160 30836.74 99.61 43553.08 88888.00 2009-06-09 12:27:39.000 160 30836.77 99.60 43553.10 88888.00 2009-06-09 12:27:40.000 160 30836.79 99.57 43553.07 53359.09 2009-06-09 12:27:41.000 160 30836.79 99.55 43553.05 88888.00 2009-06-09 12:27:42.000 160 30836.79 99.58 43553.04 88888.00 2009-06-09 12:27:43.000 160 30836.81 99.59 43553.08 88888.00 2009-06-09 12:27:44.000 160 30836.81 99.58 43553.07 88888.00 2009-06-09 12:27:45.000 160 30836.82 99.58 43553.09 53359.11 2009-06-09 12:27:46.000 160 30836.81 99.57 43553.05 88888.00 2009-06-09 12:27:47.000 160 30836.85 99.57 43553.06 88888.00 2009-06-09 12:27:48.000 160 30836.85 99.55 43553.08 88888.00 2009-06-09 12:27:49.000 160 30836.89 99.55 43553.07 88888.00 2009-06-09 12:27:50.000 160 30836.86 99.54 43553.05 53359.16 2009-06-09 12:27:51.000 160 30836.85 99.56 43553.11 88888.00 2009-06-09 12:27:52.000 160 30836.82 99.61 43553.14 88888.00 2009-06-09 12:27:53.000 160 30836.80 99.61 43553.17 88888.00 2009-06-09 12:27:54.000 160 30836.80 99.57 43553.17 88888.00 2009-06-09 12:27:55.000 160 30836.85 99.54 43553.07 53359.16 2009-06-09 12:27:56.000 160 30836.84 99.56 43553.09 88888.00 2009-06-09 12:27:57.000 160 30836.87 99.57 43553.15 88888.00 2009-06-09 12:27:58.000 160 30836.92 99.58 43553.12 88888.00 2009-06-09 12:27:59.000 160 30836.90 99.54 43553.11 88888.00 2009-06-09 12:28:00.000 160 30836.88 99.52 43553.14 53359.21 2009-06-09 12:28:01.000 160 30836.86 99.50 43553.11 88888.00 2009-06-09 12:28:02.000 160 30836.85 99.47 43553.12 88888.00 2009-06-09 12:28:03.000 160 30836.88 99.51 43553.10 88888.00 2009-06-09 12:28:04.000 160 30836.89 99.51 43553.14 88888.00 2009-06-09 12:28:05.000 160 30836.84 99.50 43553.13 53359.16 2009-06-09 12:28:06.000 160 30836.85 99.48 43553.16 88888.00 2009-06-09 12:28:07.000 160 30836.88 99.51 43553.17 88888.00 2009-06-09 12:28:08.000 160 30836.91 99.50 43553.16 88888.00 2009-06-09 12:28:09.000 160 30836.88 99.46 43553.18 88888.00 2009-06-09 12:28:10.000 160 30836.86 99.47 43553.19 53359.17 2009-06-09 12:28:11.000 160 30836.85 99.44 43553.17 88888.00 2009-06-09 12:28:12.000 160 30836.75 99.32 43553.33 88888.00 2009-06-09 12:28:13.000 160 30836.91 99.43 43553.33 88888.00 2009-06-09 12:28:14.000 160 30836.92 99.38 43553.21 88888.00 2009-06-09 12:28:15.000 160 30836.92 99.36 43553.18 53359.34 2009-06-09 12:28:16.000 160 30836.93 99.31 43553.20 88888.00 2009-06-09 12:28:17.000 160 30836.93 99.35 43553.26 88888.00 2009-06-09 12:28:18.000 160 30836.95 99.39 43553.25 88888.00 2009-06-09 12:28:19.000 160 30836.95 99.38 43553.27 88888.00 2009-06-09 12:28:20.000 160 30836.93 99.36 43553.21 53359.21 2009-06-09 12:28:21.000 160 30836.96 99.36 43553.25 88888.00 2009-06-09 12:28:22.000 160 30836.95 99.36 43553.25 88888.00 2009-06-09 12:28:23.000 160 30836.95 99.33 43553.24 88888.00 2009-06-09 12:28:24.000 160 30836.96 99.32 43553.22 88888.00 2009-06-09 12:28:25.000 160 30836.96 99.29 43553.18 53359.22 2009-06-09 12:28:26.000 160 30836.95 99.30 43553.20 88888.00 2009-06-09 12:28:27.000 160 30836.97 99.30 43553.23 88888.00 2009-06-09 12:28:28.000 160 30836.96 99.36 43553.24 88888.00 2009-06-09 12:28:29.000 160 30836.95 99.35 43553.20 88888.00 2009-06-09 12:28:30.000 160 30836.96 99.32 43553.24 53359.25 2009-06-09 12:28:31.000 160 30836.96 99.35 43553.27 88888.00 2009-06-09 12:28:32.000 160 30836.98 99.39 43553.27 88888.00 2009-06-09 12:28:33.000 160 30836.95 99.36 43553.29 88888.00 2009-06-09 12:28:34.000 160 30836.95 99.37 43553.29 88888.00 2009-06-09 12:28:35.000 160 30836.94 99.38 43553.28 53359.26 2009-06-09 12:28:36.000 160 30836.93 99.38 43553.25 88888.00 2009-06-09 12:28:37.000 160 30836.96 99.35 43553.31 88888.00 2009-06-09 12:28:38.000 160 30836.89 99.26 43553.38 88888.00 2009-06-09 12:28:39.000 160 30836.95 99.32 43553.44 88888.00 2009-06-09 12:28:40.000 160 30837.03 99.36 43553.33 53359.31 2009-06-09 12:28:41.000 160 30837.01 99.33 43553.28 88888.00 2009-06-09 12:28:42.000 160 30836.96 99.31 43553.28 88888.00 2009-06-09 12:28:43.000 160 30836.96 99.31 43553.28 88888.00 2009-06-09 12:28:44.000 160 30836.98 99.31 43553.29 88888.00 2009-06-09 12:28:45.000 160 30836.99 99.29 43553.26 53359.30 2009-06-09 12:28:46.000 160 30836.98 99.28 43553.20 88888.00 2009-06-09 12:28:47.000 160 30837.00 99.26 43553.28 88888.00 2009-06-09 12:28:48.000 160 30837.02 99.22 43553.30 88888.00 2009-06-09 12:28:49.000 160 30837.04 99.24 43553.26 88888.00 2009-06-09 12:28:50.000 160 30837.01 99.24 43553.23 53359.31 2009-06-09 12:28:51.000 160 30837.04 99.22 43553.25 88888.00 2009-06-09 12:28:52.000 160 30837.06 99.24 43553.26 88888.00 2009-06-09 12:28:53.000 160 30836.99 99.25 43553.26 88888.00 2009-06-09 12:28:54.000 160 30836.96 99.25 43553.23 88888.00 2009-06-09 12:28:55.000 160 30836.98 99.26 43553.25 53359.31 2009-06-09 12:28:56.000 160 30836.97 99.23 43553.26 88888.00 2009-06-09 12:28:57.000 160 30836.94 99.19 43553.26 88888.00 2009-06-09 12:28:58.000 160 30836.97 99.21 43553.31 88888.00 2009-06-09 12:28:59.000 160 30836.99 99.20 43553.38 88888.00 2009-06-09 12:29:00.000 160 30837.00 99.22 43553.38 53359.33 2009-06-09 12:29:01.000 160 30837.01 99.21 43553.32 88888.00 2009-06-09 12:29:02.000 160 30837.01 99.17 43553.26 88888.00 2009-06-09 12:29:03.000 160 30837.03 99.21 43553.28 88888.00 2009-06-09 12:29:04.000 160 30837.06 99.25 43553.35 88888.00 2009-06-09 12:29:05.000 160 30837.06 99.23 43553.39 53359.33 2009-06-09 12:29:06.000 160 30837.05 99.23 43553.35 88888.00 2009-06-09 12:29:07.000 160 30837.05 99.19 43553.35 88888.00 2009-06-09 12:29:08.000 160 30837.04 99.14 43553.34 88888.00 2009-06-09 12:29:09.000 160 30837.03 99.17 43553.34 88888.00 2009-06-09 12:29:10.000 160 30837.06 99.19 43553.32 53359.32 2009-06-09 12:29:11.000 160 30837.07 99.20 43553.29 88888.00 2009-06-09 12:29:12.000 160 30837.09 99.19 43553.35 88888.00 2009-06-09 12:29:13.000 160 30837.11 99.21 43553.39 88888.00 2009-06-09 12:29:14.000 160 30837.10 99.19 43553.30 88888.00 2009-06-09 12:29:15.000 160 30837.10 99.18 43553.25 53359.34 2009-06-09 12:29:16.000 160 30837.10 99.17 43553.27 88888.00 2009-06-09 12:29:17.000 160 30837.08 99.21 43553.31 88888.00 2009-06-09 12:29:18.000 160 30837.12 99.26 43553.34 88888.00 2009-06-09 12:29:19.000 160 30837.13 99.22 43553.35 88888.00 2009-06-09 12:29:20.000 160 30837.15 99.21 43553.34 53359.41 2009-06-09 12:29:21.000 160 30837.15 99.25 43553.35 88888.00 2009-06-09 12:29:22.000 160 30837.15 99.25 43553.39 88888.00 2009-06-09 12:29:23.000 160 30837.14 99.15 43553.33 88888.00 2009-06-09 12:29:24.000 160 30837.17 99.17 43553.31 88888.00 2009-06-09 12:29:25.000 160 30837.16 99.22 43553.36 53359.44 2009-06-09 12:29:26.000 160 30837.16 99.23 43553.33 88888.00 2009-06-09 12:29:27.000 160 30837.14 99.21 43553.33 88888.00 2009-06-09 12:29:28.000 160 30837.13 99.22 43553.33 88888.00 2009-06-09 12:29:29.000 160 30837.12 99.22 43553.33 88888.00 2009-06-09 12:29:30.000 160 30837.11 99.19 43553.36 53359.44 2009-06-09 12:29:31.000 160 30837.16 99.17 43553.34 88888.00 2009-06-09 12:29:32.000 160 30837.18 99.22 43553.33 88888.00 2009-06-09 12:29:33.000 160 30837.17 99.24 43553.30 88888.00 2009-06-09 12:29:34.000 160 30837.15 99.21 43553.29 88888.00 2009-06-09 12:29:35.000 160 30837.16 99.20 43553.29 53359.46 2009-06-09 12:29:36.000 160 30837.17 99.22 43553.27 88888.00 2009-06-09 12:29:37.000 160 30837.17 99.25 43553.32 88888.00 2009-06-09 12:29:38.000 160 30837.15 99.23 43553.31 88888.00 2009-06-09 12:29:39.000 160 30837.19 99.22 43553.29 88888.00 2009-06-09 12:29:40.000 160 30837.19 99.22 43553.29 53359.44 2009-06-09 12:29:41.000 160 30837.16 99.23 43553.34 88888.00 2009-06-09 12:29:42.000 160 30837.16 99.17 43553.37 88888.00 2009-06-09 12:29:43.000 160 30837.12 99.11 43553.49 88888.00 2009-06-09 12:29:44.000 160 30837.19 99.22 43553.46 88888.00 2009-06-09 12:29:45.000 160 30837.15 99.18 43553.38 53359.42 2009-06-09 12:29:46.000 160 30837.12 99.15 43553.35 88888.00 2009-06-09 12:29:47.000 160 30837.14 99.13 43553.37 88888.00 2009-06-09 12:29:48.000 160 30837.14 99.13 43553.32 88888.00 2009-06-09 12:29:49.000 160 30837.14 99.18 43553.29 88888.00 2009-06-09 12:29:50.000 160 30837.14 99.16 43553.32 53359.42 2009-06-09 12:29:51.000 160 30837.17 99.13 43553.31 88888.00 2009-06-09 12:29:52.000 160 30837.21 99.14 43553.32 88888.00 2009-06-09 12:29:53.000 160 30837.20 99.11 43553.30 88888.00 2009-06-09 12:29:54.000 160 30837.19 99.07 43553.33 88888.00 2009-06-09 12:29:55.000 160 30837.15 99.08 43553.34 53359.45 2009-06-09 12:29:56.000 160 30837.16 99.07 43553.34 88888.00 2009-06-09 12:29:57.000 160 30837.17 99.08 43553.33 88888.00 2009-06-09 12:29:58.000 160 30837.19 99.12 43553.30 88888.00 2009-06-09 12:29:59.000 160 30837.19 99.11 43553.35 88888.00 2009-06-09 12:30:00.000 160 30837.20 99.15 43553.34 53359.46 2009-06-09 12:30:01.000 160 30837.16 99.19 43553.32 88888.00 2009-06-09 12:30:02.000 160 30837.14 99.17 43553.44 88888.00 2009-06-09 12:30:03.000 160 30837.20 99.16 43553.36 88888.00 2009-06-09 12:30:04.000 160 30837.22 99.16 43553.30 88888.00 2009-06-09 12:30:05.000 160 30837.23 99.17 43553.26 53359.57 2009-06-09 12:30:06.000 160 30837.22 99.15 43553.22 88888.00 2009-06-09 12:30:07.000 160 30837.24 99.20 43553.20 88888.00 2009-06-09 12:30:08.000 160 30837.25 99.18 43553.23 88888.00 2009-06-09 12:30:09.000 160 30837.23 99.16 43553.30 88888.00 2009-06-09 12:30:10.000 160 30837.25 99.21 43553.30 53359.47 2009-06-09 12:30:11.000 160 30837.25 99.22 43553.29 88888.00 2009-06-09 12:30:12.000 160 30837.21 99.23 43553.29 88888.00 2009-06-09 12:30:13.000 160 30837.24 99.21 43553.31 88888.00 2009-06-09 12:30:14.000 160 30837.27 99.20 43553.33 88888.00 2009-06-09 12:30:15.000 160 30837.25 99.20 43553.39 53359.47 2009-06-09 12:30:16.000 160 30837.27 99.22 43553.38 88888.00 2009-06-09 12:30:17.000 160 30837.27 99.19 43553.35 88888.00 2009-06-09 12:30:18.000 160 30837.26 99.19 43553.35 88888.00 2009-06-09 12:30:19.000 160 30837.28 99.17 43553.37 88888.00 2009-06-09 12:30:20.000 160 30837.29 99.18 43553.28 53359.53 2009-06-09 12:30:21.000 160 30837.28 99.18 43553.29 88888.00 2009-06-09 12:30:22.000 160 30837.26 99.20 43553.30 88888.00 2009-06-09 12:30:23.000 160 30837.26 99.19 43553.32 88888.00 2009-06-09 12:30:24.000 160 30837.24 99.12 43553.31 88888.00 2009-06-09 12:30:25.000 160 30837.26 99.14 43553.34 53359.54 2009-06-09 12:30:26.000 160 30837.28 99.17 43553.35 88888.00 2009-06-09 12:30:27.000 160 30837.26 99.20 43553.38 88888.00 2009-06-09 12:30:28.000 160 30837.26 99.17 43553.39 88888.00 2009-06-09 12:30:29.000 160 30837.29 99.17 43553.40 88888.00 2009-06-09 12:30:30.000 160 30837.29 99.15 43553.38 53359.50 2009-06-09 12:30:31.000 160 30837.33 99.14 43553.31 88888.00 2009-06-09 12:30:32.000 160 30837.33 99.13 43553.25 88888.00 2009-06-09 12:30:33.000 160 30837.29 99.13 43553.25 88888.00 2009-06-09 12:30:34.000 160 30837.28 99.12 43553.29 88888.00 2009-06-09 12:30:35.000 160 30837.28 99.09 43553.29 53359.50 2009-06-09 12:30:36.000 160 30837.26 99.12 43553.31 88888.00 2009-06-09 12:30:37.000 160 30837.26 99.14 43553.32 88888.00 2009-06-09 12:30:38.000 160 30837.29 99.12 43553.32 88888.00 2009-06-09 12:30:39.000 160 30837.26 99.09 43553.31 88888.00 2009-06-09 12:30:40.000 160 30837.24 99.08 43553.29 53359.49 2009-06-09 12:30:41.000 160 30837.22 99.06 43553.22 88888.00 2009-06-09 12:30:42.000 160 30837.25 99.12 43553.26 88888.00 2009-06-09 12:30:43.000 160 30837.29 99.10 43553.29 88888.00 2009-06-09 12:30:44.000 160 30837.29 99.03 43553.28 88888.00 2009-06-09 12:30:45.000 160 30837.29 99.02 43553.27 53359.50 2009-06-09 12:30:46.000 160 30837.29 99.06 43553.25 88888.00 2009-06-09 12:30:47.000 160 30837.30 99.07 43553.34 88888.00 2009-06-09 12:30:48.000 160 30837.27 99.03 43553.29 88888.00 2009-06-09 12:30:49.000 160 30837.29 99.05 43553.30 88888.00 2009-06-09 12:30:50.000 160 30837.30 99.06 43553.30 53359.51 2009-06-09 12:30:51.000 160 30837.26 99.09 43553.29 88888.00 2009-06-09 12:30:52.000 160 30837.24 99.07 43553.26 88888.00 2009-06-09 12:30:53.000 160 30837.27 99.09 43553.26 88888.00 2009-06-09 12:30:54.000 160 30837.28 99.08 43553.30 88888.00 2009-06-09 12:30:55.000 160 30837.27 99.04 43553.30 53359.54 2009-06-09 12:30:56.000 160 30837.23 99.04 43553.30 88888.00 2009-06-09 12:30:57.000 160 30837.25 99.04 43553.26 88888.00 2009-06-09 12:30:58.000 160 30837.25 99.07 43553.31 88888.00 2009-06-09 12:30:59.000 160 30837.27 99.08 43553.37 88888.00 2009-06-09 12:31:00.000 160 30837.33 99.11 43553.32 53359.51 2009-06-09 12:31:01.000 160 30837.32 99.05 43553.32 88888.00 2009-06-09 12:31:02.000 160 30837.31 99.06 43553.27 88888.00 2009-06-09 12:31:03.000 160 30837.29 99.09 43553.30 88888.00 2009-06-09 12:31:04.000 160 30837.29 99.08 43553.32 88888.00 2009-06-09 12:31:05.000 160 30837.29 99.06 43553.30 53359.51 2009-06-09 12:31:06.000 160 30837.30 99.06 43553.24 88888.00 2009-06-09 12:31:07.000 160 30837.33 99.07 43553.19 88888.00 2009-06-09 12:31:08.000 160 30837.31 99.05 43553.25 88888.00 2009-06-09 12:31:09.000 160 30837.29 99.01 43553.27 88888.00 2009-06-09 12:31:10.000 160 30837.30 99.05 43553.25 53359.52 2009-06-09 12:31:11.000 160 30837.33 99.10 43553.26 88888.00 2009-06-09 12:31:12.000 160 30837.33 99.02 43553.28 88888.00 2009-06-09 12:31:13.000 160 30837.29 98.98 43553.25 88888.00 2009-06-09 12:31:14.000 160 30837.28 98.92 43553.26 88888.00 2009-06-09 12:31:15.000 160 30837.27 98.92 43553.22 53359.53 2009-06-09 12:31:16.000 160 30837.29 98.98 43553.23 88888.00 2009-06-09 12:31:17.000 160 30837.27 98.98 43553.23 88888.00 2009-06-09 12:31:18.000 160 30837.26 98.94 43553.25 88888.00 2009-06-09 12:31:19.000 160 30837.29 98.96 43553.27 88888.00 2009-06-09 12:31:20.000 160 30837.28 98.96 43553.25 53359.52 2009-06-09 12:31:21.000 160 30837.26 98.92 43553.22 88888.00 2009-06-09 12:31:22.000 160 30837.26 98.91 43553.24 88888.00 2009-06-09 12:31:23.000 160 30837.30 98.93 43553.28 88888.00 2009-06-09 12:31:24.000 160 30837.37 98.99 43553.23 88888.00 2009-06-09 12:31:25.000 160 30837.29 98.89 43553.20 53359.52 2009-06-09 12:31:26.000 160 30837.25 98.85 43553.28 88888.00 2009-06-09 12:31:27.000 160 30837.23 98.85 43553.30 88888.00 2009-06-09 12:31:28.000 160 30837.27 98.84 43553.24 88888.00 2009-06-09 12:31:29.000 160 30837.28 98.83 43553.23 88888.00 2009-06-09 12:31:30.000 160 30837.30 98.85 43553.24 53359.50 2009-06-09 12:31:31.000 160 30837.31 98.85 43553.26 88888.00 2009-06-09 12:31:32.000 160 30837.32 98.83 43553.25 88888.00 2009-06-09 12:31:33.000 160 30837.32 98.84 43553.29 88888.00 2009-06-09 12:31:34.000 160 30837.28 98.80 43553.37 88888.00 2009-06-09 12:31:35.000 160 30837.33 98.85 43553.38 53359.50 2009-06-09 12:31:36.000 160 30837.33 98.85 43553.31 88888.00 2009-06-09 12:31:37.000 160 30837.34 98.84 43553.23 88888.00 2009-06-09 12:31:38.000 160 30837.33 98.84 43553.24 88888.00 2009-06-09 12:31:39.000 160 30837.34 98.83 43553.25 88888.00 2009-06-09 12:31:40.000 160 30837.37 98.83 43553.26 53359.50 2009-06-09 12:31:41.000 160 30837.34 98.86 43553.26 88888.00 2009-06-09 12:31:42.000 160 30837.35 98.85 43553.33 88888.00 2009-06-09 12:31:43.000 160 30837.32 98.84 43553.33 88888.00 2009-06-09 12:31:44.000 160 30837.32 98.90 43553.28 88888.00 2009-06-09 12:31:45.000 160 30837.33 98.89 43553.34 53359.55 2009-06-09 12:31:46.000 160 30837.31 98.89 43553.28 88888.00 2009-06-09 12:31:47.000 160 30837.32 98.92 43553.29 88888.00 2009-06-09 12:31:48.000 160 30837.31 98.88 43553.26 88888.00 2009-06-09 12:31:49.000 160 30837.30 98.89 43553.25 88888.00 2009-06-09 12:31:50.000 160 30837.31 98.92 43553.24 53359.51 2009-06-09 12:31:51.000 160 30837.32 98.91 43553.29 88888.00 2009-06-09 12:31:52.000 160 30837.34 98.86 43553.31 88888.00 2009-06-09 12:31:53.000 160 30837.31 98.87 43553.31 88888.00 2009-06-09 12:31:54.000 160 30837.32 98.87 43553.30 88888.00 2009-06-09 12:31:55.000 160 30837.35 98.88 43553.27 53359.51 2009-06-09 12:31:56.000 160 30837.34 98.87 43553.25 88888.00 2009-06-09 12:31:57.000 160 30837.34 98.85 43553.27 88888.00 2009-06-09 12:31:58.000 160 30837.30 98.85 43553.32 88888.00 2009-06-09 12:31:59.000 160 30837.31 98.88 43553.32 88888.00 2009-06-09 12:32:00.000 160 30837.32 98.88 43553.32 53359.53 2009-06-09 12:32:01.000 160 30837.33 98.88 43553.33 88888.00 2009-06-09 12:32:02.000 160 30837.36 98.87 43553.32 88888.00 2009-06-09 12:32:03.000 160 30837.33 98.86 43553.33 88888.00 2009-06-09 12:32:04.000 160 30837.35 98.87 43553.39 88888.00 2009-06-09 12:32:05.000 160 30837.36 98.89 43553.39 53359.55 2009-06-09 12:32:06.000 160 30837.37 98.83 43553.32 88888.00 2009-06-09 12:32:07.000 160 30837.36 98.84 43553.35 88888.00 2009-06-09 12:32:08.000 160 30837.35 98.87 43553.42 88888.00 2009-06-09 12:32:09.000 160 30837.34 98.87 43553.44 88888.00 2009-06-09 12:32:10.000 160 30837.34 98.84 43553.42 53359.56 2009-06-09 12:32:11.000 160 30837.35 98.78 43553.34 88888.00 2009-06-09 12:32:12.000 160 30837.36 98.80 43553.31 88888.00 2009-06-09 12:32:13.000 160 30837.36 98.80 43553.33 88888.00 2009-06-09 12:32:14.000 160 30837.35 98.80 43553.31 88888.00 2009-06-09 12:32:15.000 160 30837.35 98.84 43553.31 53359.54 2009-06-09 12:32:16.000 160 30837.32 98.84 43553.33 88888.00 2009-06-09 12:32:17.000 160 30837.29 98.83 43553.33 88888.00 2009-06-09 12:32:18.000 160 30837.32 98.82 43553.36 88888.00 2009-06-09 12:32:19.000 160 30837.36 98.86 43553.35 88888.00 2009-06-09 12:32:20.000 160 30837.37 98.82 43553.36 53359.53 2009-06-09 12:32:21.000 160 30837.37 98.82 43553.34 88888.00 2009-06-09 12:32:22.000 160 30837.39 98.75 43553.32 88888.00 2009-06-09 12:32:23.000 160 30837.40 98.73 43553.37 88888.00 2009-06-09 12:32:24.000 160 30837.39 98.78 43553.38 88888.00 2009-06-09 12:32:25.000 160 30837.38 98.77 43553.33 53359.58 2009-06-09 12:32:26.000 160 30837.37 98.78 43553.27 88888.00 2009-06-09 12:32:27.000 160 30837.33 98.75 43553.32 88888.00 2009-06-09 12:32:28.000 160 30837.33 98.75 43553.31 88888.00 2009-06-09 12:32:29.000 160 30837.32 98.75 43553.29 88888.00 2009-06-09 12:32:30.000 160 30837.37 98.75 43553.28 53359.53 2009-06-09 12:32:31.000 160 30837.38 98.74 43553.27 88888.00 2009-06-09 12:32:32.000 160 30837.37 98.74 43553.29 88888.00 2009-06-09 12:32:33.000 160 30837.39 98.78 43553.31 88888.00 2009-06-09 12:32:34.000 160 30837.37 98.80 43553.31 88888.00 2009-06-09 12:32:35.000 160 30837.38 98.79 43553.27 53359.57 2009-06-09 12:32:36.000 160 30837.42 98.82 43553.24 88888.00 2009-06-09 12:32:37.000 160 30837.39 98.82 43553.26 88888.00 2009-06-09 12:32:38.000 160 30837.33 98.77 43553.24 88888.00 2009-06-09 12:32:39.000 160 30837.35 98.77 43553.21 88888.00 2009-06-09 12:32:40.000 160 30837.40 98.76 43553.21 53359.54 2009-06-09 12:32:41.000 160 30837.40 98.76 43553.27 88888.00 2009-06-09 12:32:42.000 160 30837.37 98.72 43553.31 88888.00 2009-06-09 12:32:43.000 160 30837.36 98.76 43553.30 88888.00 2009-06-09 12:32:44.000 160 30837.36 98.77 43553.30 88888.00 2009-06-09 12:32:45.000 160 30837.41 98.77 43553.29 53359.60 2009-06-09 12:32:46.000 160 30837.39 98.79 43553.30 88888.00 2009-06-09 12:32:47.000 160 30837.40 98.80 43553.33 88888.00 2009-06-09 12:32:48.000 160 30837.40 98.81 43553.29 88888.00 2009-06-09 12:32:49.000 160 30837.37 98.80 43553.33 88888.00 2009-06-09 12:32:50.000 160 30837.37 98.79 43553.32 53359.60 2009-06-09 12:32:51.000 160 30837.38 98.78 43553.32 88888.00 2009-06-09 12:32:52.000 160 30837.40 98.82 43553.34 88888.00 2009-06-09 12:32:53.000 160 30837.38 98.83 43553.32 88888.00 2009-06-09 12:32:54.000 160 30837.34 98.82 43553.31 88888.00 2009-06-09 12:32:55.000 160 30837.33 98.86 43553.33 53359.60 2009-06-09 12:32:56.000 160 30837.34 98.85 43553.29 88888.00 2009-06-09 12:32:57.000 160 30837.38 98.83 43553.30 88888.00 2009-06-09 12:32:58.000 160 30837.37 98.81 43553.31 88888.00 2009-06-09 12:32:59.000 160 30837.38 98.82 43553.33 88888.00 2009-06-09 12:33:00.000 160 30837.36 98.85 43553.29 53359.57 2009-06-09 12:33:01.000 160 30837.33 98.80 43553.29 88888.00 2009-06-09 12:33:02.000 160 30837.31 98.75 43553.24 88888.00 2009-06-09 12:33:03.000 160 30837.34 98.79 43553.26 88888.00 2009-06-09 12:33:04.000 160 30837.38 98.83 43553.27 88888.00 2009-06-09 12:33:05.000 160 30837.38 98.86 43553.30 53359.60 2009-06-09 12:33:06.000 160 30837.40 98.87 43553.32 88888.00 2009-06-09 12:33:07.000 160 30837.39 98.88 43553.30 88888.00 2009-06-09 12:33:08.000 160 30837.43 98.90 43553.26 88888.00 2009-06-09 12:33:09.000 160 30837.40 98.84 43553.29 88888.00 2009-06-09 12:33:10.000 160 30837.37 98.85 43553.30 53359.61 2009-06-09 12:33:11.000 160 30837.39 98.84 43553.26 88888.00 2009-06-09 12:33:12.000 160 30837.41 98.83 43553.25 88888.00 2009-06-09 12:33:13.000 160 30837.46 98.86 43553.26 88888.00 2009-06-09 12:33:14.000 160 30837.44 98.89 43553.28 88888.00 2009-06-09 12:33:15.000 160 30837.47 98.87 43553.25 53359.63 2009-06-09 12:33:16.000 160 30837.47 98.79 43553.25 88888.00 2009-06-09 12:33:17.000 160 30837.46 98.81 43553.28 88888.00 2009-06-09 12:33:18.000 160 30837.47 98.84 43553.32 88888.00 2009-06-09 12:33:19.000 160 30837.49 98.81 43553.36 88888.00 2009-06-09 12:33:20.000 160 30837.52 98.85 43553.33 53359.63 2009-06-09 12:33:21.000 160 30837.52 98.88 43553.32 88888.00 2009-06-09 12:33:22.000 160 30837.51 98.85 43553.38 88888.00 2009-06-09 12:33:23.000 160 30837.49 98.87 43553.38 88888.00 2009-06-09 12:33:24.000 160 30837.50 98.87 43553.33 88888.00 2009-06-09 12:33:25.000 160 30837.50 98.90 43553.33 53359.65 2009-06-09 12:33:26.000 160 30837.50 98.89 43553.32 88888.00 2009-06-09 12:33:27.000 160 30837.47 98.89 43553.31 88888.00 2009-06-09 12:33:28.000 160 30837.48 98.87 43553.32 88888.00 2009-06-09 12:33:29.000 160 30837.49 98.87 43553.27 88888.00 2009-06-09 12:33:30.000 160 30837.54 98.88 43553.30 53359.67 2009-06-09 12:33:31.000 160 30837.52 98.90 43553.31 88888.00 2009-06-09 12:33:32.000 160 30837.53 98.92 43553.34 88888.00 2009-06-09 12:33:33.000 160 30837.52 98.94 43553.34 88888.00 2009-06-09 12:33:34.000 160 30837.52 98.92 43553.42 88888.00 2009-06-09 12:33:35.000 160 30837.50 98.89 43553.40 53359.68 2009-06-09 12:33:36.000 160 30837.51 98.90 43553.39 88888.00 2009-06-09 12:33:37.000 160 30837.53 98.99 43553.42 88888.00 2009-06-09 12:33:38.000 160 30837.56 99.05 43553.48 88888.00 2009-06-09 12:33:39.000 160 30837.56 99.07 43553.51 88888.00 2009-06-09 12:33:40.000 160 30837.56 99.02 43553.48 53359.71 2009-06-09 12:33:41.000 160 30837.53 98.97 43553.43 88888.00 2009-06-09 12:33:42.000 160 30837.50 98.99 43553.39 88888.00 2009-06-09 12:33:43.000 160 30837.59 99.01 43553.39 88888.00 2009-06-09 12:33:44.000 160 30837.61 99.03 43553.37 88888.00 2009-06-09 12:33:45.000 160 30837.58 98.99 43553.40 53359.71 2009-06-09 12:33:46.000 160 30837.59 99.00 43553.43 88888.00 2009-06-09 12:33:47.000 160 30837.56 99.00 43553.40 88888.00 2009-06-09 12:33:48.000 160 30837.53 99.01 43553.41 88888.00 2009-06-09 12:33:49.000 160 30837.54 99.02 43553.47 88888.00 2009-06-09 12:33:50.000 160 30837.53 99.03 43553.47 53359.73 2009-06-09 12:33:51.000 160 30837.54 99.02 43553.47 88888.00 2009-06-09 12:33:52.000 160 30837.55 99.02 43553.38 88888.00 2009-06-09 12:33:53.000 160 30837.56 98.97 43553.41 88888.00 2009-06-09 12:33:54.000 160 30837.57 98.96 43553.45 88888.00 2009-06-09 12:33:55.000 160 30837.57 98.98 43553.43 53359.74 2009-06-09 12:33:56.000 160 30837.51 98.97 43553.41 88888.00 2009-06-09 12:33:57.000 160 30837.50 98.94 43553.43 88888.00 2009-06-09 12:33:58.000 160 30837.53 98.93 43553.42 88888.00 2009-06-09 12:33:59.000 160 30837.65 99.00 43553.29 88888.00 2009-06-09 12:34:00.000 160 30837.52 98.93 43553.37 53359.71 2009-06-09 12:34:01.000 160 30837.54 98.93 43553.43 88888.00 2009-06-09 12:34:02.000 160 30837.48 98.86 43553.58 88888.00 2009-06-09 12:34:03.000 160 30837.52 98.88 43553.53 88888.00 2009-06-09 12:34:04.000 160 30837.54 98.90 43553.46 88888.00 2009-06-09 12:34:05.000 160 30837.54 98.94 43553.45 53359.79 2009-06-09 12:34:06.000 160 30837.54 98.95 43553.45 88888.00 2009-06-09 12:34:07.000 160 30837.53 98.95 43553.44 88888.00 2009-06-09 12:34:08.000 160 30837.54 98.92 43553.45 88888.00 2009-06-09 12:34:09.000 160 30837.54 98.91 43553.45 88888.00 2009-06-09 12:34:10.000 160 30837.58 98.93 43553.45 53359.71 2009-06-09 12:34:11.000 160 30837.57 98.95 43553.44 88888.00 2009-06-09 12:34:12.000 160 30837.55 98.92 43553.41 88888.00 2009-06-09 12:34:13.000 160 30837.54 98.87 43553.41 88888.00 2009-06-09 12:34:14.000 160 30837.56 98.84 43553.43 88888.00 2009-06-09 12:34:15.000 160 30837.55 98.82 43553.45 53359.70 2009-06-09 12:34:16.000 160 30837.55 98.82 43553.43 88888.00 2009-06-09 12:34:17.000 160 30837.57 98.86 43553.45 88888.00 2009-06-09 12:34:18.000 160 30837.56 98.85 43553.51 88888.00 2009-06-09 12:34:19.000 160 30837.55 98.87 43553.50 88888.00 2009-06-09 12:34:20.000 160 30837.54 98.90 43553.52 53359.75 2009-06-09 12:34:21.000 160 30837.55 98.89 43553.47 88888.00 2009-06-09 12:34:22.000 160 30837.56 98.85 43553.46 88888.00 2009-06-09 12:34:23.000 160 30837.56 98.81 43553.48 88888.00 2009-06-09 12:34:24.000 160 30837.59 98.79 43553.49 88888.00 2009-06-09 12:34:25.000 160 30837.57 98.77 43553.45 53359.72 2009-06-09 12:34:26.000 160 30837.57 98.80 43553.47 88888.00 2009-06-09 12:34:27.000 160 30837.58 98.83 43553.43 88888.00 2009-06-09 12:34:28.000 160 30837.57 98.81 43553.42 88888.00 2009-06-09 12:34:29.000 160 30837.62 98.78 43553.45 88888.00 2009-06-09 12:34:30.000 160 30837.62 98.74 43553.42 53359.70 2009-06-09 12:34:31.000 160 30837.63 98.76 43553.39 88888.00 2009-06-09 12:34:32.000 160 30837.62 98.75 43553.40 88888.00 2009-06-09 12:34:33.000 160 30837.61 98.75 43553.39 88888.00 2009-06-09 12:34:34.000 160 30837.61 98.73 43553.40 88888.00 2009-06-09 12:34:35.000 160 30837.56 98.69 43553.43 53359.70 2009-06-09 12:34:36.000 160 30837.54 98.67 43553.38 88888.00 2009-06-09 12:34:37.000 160 30837.56 98.66 43553.40 88888.00 2009-06-09 12:34:38.000 160 30837.55 98.64 43553.40 88888.00 2009-06-09 12:34:39.000 160 30837.56 98.66 43553.41 88888.00 2009-06-09 12:34:40.000 160 30837.55 98.65 43553.35 53359.70 2009-06-09 12:34:41.000 160 30837.54 98.66 43553.33 88888.00 2009-06-09 12:34:42.000 160 30837.57 98.69 43553.37 88888.00 2009-06-09 12:34:43.000 160 30837.58 98.69 43553.39 88888.00 2009-06-09 12:34:44.000 160 30837.55 98.61 43553.36 88888.00 2009-06-09 12:34:45.000 160 30837.55 98.64 43553.39 53359.69 2009-06-09 12:34:46.000 160 30837.58 98.68 43553.38 88888.00 2009-06-09 12:34:47.000 160 30837.58 98.66 43553.36 88888.00 2009-06-09 12:34:48.000 160 30837.56 98.64 43553.33 88888.00 2009-06-09 12:34:49.000 160 30837.54 98.60 43553.42 88888.00 2009-06-09 12:34:50.000 160 30837.54 98.65 43553.46 53359.69 2009-06-09 12:34:51.000 160 30837.58 98.64 43553.49 88888.00 2009-06-09 12:34:52.000 160 30837.61 98.66 43553.42 88888.00 2009-06-09 12:34:53.000 160 30837.55 98.65 43553.40 88888.00 2009-06-09 12:34:54.000 160 30837.57 98.63 43553.39 88888.00 2009-06-09 12:34:55.000 160 30837.58 98.63 43553.41 53359.70 2009-06-09 12:34:56.000 160 30837.58 98.61 43553.37 88888.00 2009-06-09 12:34:57.000 160 30837.58 98.62 43553.30 88888.00 2009-06-09 12:34:58.000 160 30837.60 98.64 43553.31 88888.00 2009-06-09 12:34:59.000 160 30837.63 98.71 43553.35 88888.00 2009-06-09 12:35:00.000 160 30837.65 98.77 43553.32 53359.67 2009-06-09 12:35:01.000 160 30837.60 98.68 43553.36 88888.00 2009-06-09 12:35:02.000 160 30837.59 98.65 43553.41 88888.00 2009-06-09 12:35:03.000 160 30837.62 98.66 43553.40 88888.00 2009-06-09 12:35:04.000 160 30837.63 98.67 43553.44 88888.00 2009-06-09 12:35:05.000 160 30837.62 98.63 43553.42 53359.72 2009-06-09 12:35:06.000 160 30837.62 98.64 43553.36 88888.00 2009-06-09 12:35:07.000 160 30837.63 98.68 43553.37 88888.00 2009-06-09 12:35:08.000 160 30837.62 98.74 43553.41 88888.00 2009-06-09 12:35:09.000 160 30837.65 98.78 43553.40 88888.00 2009-06-09 12:35:10.000 160 30837.65 98.73 43553.39 53359.73 2009-06-09 12:35:11.000 160 30837.66 98.75 43553.40 88888.00 2009-06-09 12:35:12.000 160 30837.64 98.84 43553.43 88888.00 2009-06-09 12:35:13.000 160 30837.63 98.81 43553.42 88888.00 2009-06-09 12:35:14.000 160 30837.64 98.81 43553.39 88888.00 2009-06-09 12:35:15.000 160 30837.63 98.83 43553.35 53359.76 2009-06-09 12:35:16.000 160 30837.60 98.86 43553.37 88888.00 2009-06-09 12:35:17.000 160 30837.64 98.84 43553.42 88888.00 2009-06-09 12:35:18.000 160 30837.66 98.89 43553.44 88888.00 2009-06-09 12:35:19.000 160 30837.69 98.93 43553.48 88888.00 2009-06-09 12:35:20.000 160 30837.67 98.90 43553.46 53359.75 2009-06-09 12:35:21.000 160 30837.68 98.92 43553.47 88888.00 2009-06-09 12:35:22.000 160 30837.69 98.94 43553.49 88888.00 2009-06-09 12:35:23.000 160 30837.69 98.97 43553.51 88888.00 2009-06-09 12:35:24.000 160 30837.68 99.00 43553.47 88888.00 2009-06-09 12:35:25.000 160 30837.66 99.02 43553.41 53359.79 2009-06-09 12:35:26.000 160 30837.65 99.00 43553.36 88888.00 2009-06-09 12:35:27.000 160 30837.64 99.01 43553.39 88888.00 2009-06-09 12:35:28.000 160 30837.65 99.02 43553.38 88888.00 2009-06-09 12:35:29.000 160 30837.65 99.04 43553.38 88888.00 2009-06-09 12:35:30.000 160 30837.71 99.08 43553.36 53359.72 2009-06-09 12:35:31.000 160 30837.74 99.10 43553.31 88888.00 2009-06-09 12:35:32.000 160 30837.73 99.13 43553.28 88888.00 2009-06-09 12:35:33.000 160 30837.74 99.11 43553.29 88888.00 2009-06-09 12:35:34.000 160 30837.75 99.10 43553.29 88888.00 2009-06-09 12:35:35.000 160 30837.76 99.08 43553.27 53359.68 2009-06-09 12:35:36.000 160 30837.76 99.08 43553.29 88888.00 2009-06-09 12:35:37.000 160 30837.77 99.07 43553.26 88888.00 2009-06-09 12:35:38.000 160 30837.75 99.07 43553.31 88888.00 2009-06-09 12:35:39.000 160 30837.76 99.05 43553.28 88888.00 2009-06-09 12:35:40.000 160 30837.77 99.03 43553.22 53359.65 2009-06-09 12:35:41.000 160 30837.72 99.02 43553.20 88888.00 2009-06-09 12:35:42.000 160 30837.71 99.06 43553.17 88888.00 2009-06-09 12:35:43.000 160 30837.70 99.06 43553.02 88888.00 2009-06-09 12:35:44.000 160 30837.66 99.05 43552.98 88888.00 2009-06-09 12:35:45.000 160 30837.66 99.02 43552.95 53359.55 2009-06-09 12:35:46.000 160 30837.67 98.98 43552.86 88888.00 2009-06-09 12:35:47.000 160 30837.67 98.89 43552.78 88888.00 2009-06-09 12:35:48.000 160 30837.60 98.82 43552.68 88888.00 2009-06-09 12:35:49.000 160 30837.54 98.77 43552.55 88888.00 2009-06-09 12:35:50.000 160 30837.52 98.78 43552.48 53359.16 2009-06-09 12:35:51.000 160 30837.51 98.76 43552.42 88888.00 2009-06-09 12:35:52.000 160 30837.46 98.69 43552.32 88888.00 2009-06-09 12:35:53.000 160 30837.43 98.60 43552.20 88888.00 2009-06-09 12:35:54.000 160 30837.48 98.57 43552.01 88888.00 2009-06-09 12:35:55.000 160 30837.37 98.39 43551.91 53358.63 2009-06-09 12:35:56.000 160 30837.16 98.24 43551.97 88888.00 2009-06-09 12:35:57.000 160 30837.00 98.14 43552.01 88888.00 2009-06-09 12:35:58.000 160 30836.80 98.06 43551.95 88888.00 2009-06-09 12:35:59.000 160 30836.64 98.04 43551.96 88888.00 2009-06-09 12:36:00.000 160 30836.48 97.98 43551.94 53358.10 2009-06-09 12:36:01.000 160 30836.41 98.05 43551.99 88888.00 2009-06-09 12:36:02.000 160 30836.37 98.08 43552.15 88888.00 2009-06-09 12:36:03.000 160 30836.32 98.15 43552.20 88888.00 2009-06-09 12:36:04.000 160 30836.24 98.26 43552.25 88888.00 2009-06-09 12:36:05.000 160 30836.20 98.33 43552.24 53357.94 2009-06-09 12:36:06.000 160 30836.15 98.43 43552.32 88888.00 2009-06-09 12:36:07.000 160 30836.13 98.53 43552.39 88888.00 2009-06-09 12:36:08.000 160 30836.26 98.56 43552.39 88888.00 2009-06-09 12:36:09.000 160 30836.31 98.63 43552.45 88888.00 2009-06-09 12:36:10.000 160 30836.38 98.71 43552.53 53358.16 2009-06-09 12:36:11.000 160 30836.48 98.72 43552.62 88888.00 2009-06-09 12:36:12.000 160 30836.51 98.72 43552.65 88888.00 2009-06-09 12:36:13.000 160 30836.56 98.78 43552.74 88888.00 2009-06-09 12:36:14.000 160 30836.57 98.79 43552.76 88888.00 2009-06-09 12:36:15.000 160 30836.60 98.79 43552.76 53358.58 2009-06-09 12:36:16.000 160 30836.67 98.81 43552.80 88888.00 2009-06-09 12:36:17.000 160 30836.70 98.85 43552.82 88888.00 2009-06-09 12:36:18.000 160 30836.77 98.92 43552.83 88888.00 2009-06-09 12:36:19.000 160 30836.78 98.94 43552.93 88888.00 2009-06-09 12:36:20.000 160 30836.83 98.91 43552.95 53358.89 2009-06-09 12:36:21.000 160 30836.86 98.92 43552.98 88888.00 2009-06-09 12:36:22.000 160 30836.92 98.95 43553.04 88888.00 2009-06-09 12:36:23.000 160 30836.95 98.98 43553.03 88888.00 2009-06-09 12:36:24.000 160 30836.98 98.97 43553.04 88888.00 2009-06-09 12:36:25.000 160 30837.01 98.93 43553.05 53359.10 2009-06-09 12:36:26.000 160 30837.08 98.93 43553.04 88888.00 2009-06-09 12:36:27.000 160 30837.12 98.91 43553.03 88888.00 2009-06-09 12:36:28.000 160 30837.13 98.86 43553.09 88888.00 2009-06-09 12:36:29.000 160 30837.16 98.89 43553.17 88888.00 2009-06-09 12:36:30.000 160 30837.17 98.88 43553.17 53359.23 2009-06-09 12:36:31.000 160 30837.18 98.86 43553.15 88888.00 2009-06-09 12:36:32.000 160 30837.19 98.85 43553.19 88888.00 2009-06-09 12:36:33.000 160 30837.21 98.87 43553.18 88888.00 2009-06-09 12:36:34.000 160 30837.29 98.90 43553.19 88888.00 2009-06-09 12:36:35.000 160 30837.28 98.88 43553.19 53359.40 2009-06-09 12:36:36.000 160 30837.30 98.89 43553.26 88888.00 2009-06-09 12:36:37.000 160 30837.35 98.93 43553.26 88888.00 2009-06-09 12:36:38.000 160 30837.34 98.98 43553.25 88888.00 2009-06-09 12:36:39.000 160 30837.34 98.98 43553.28 88888.00 2009-06-09 12:36:40.000 160 30837.32 98.92 43553.30 53359.54 2009-06-09 12:36:41.000 160 30837.37 98.95 43553.35 88888.00 2009-06-09 12:36:42.000 160 30837.39 98.96 43553.32 88888.00 2009-06-09 12:36:43.000 160 30837.39 98.98 43553.27 88888.00 2009-06-09 12:36:44.000 160 30837.39 98.99 43553.29 88888.00 2009-06-09 12:36:45.000 160 30837.36 98.93 43553.37 53359.58 2009-06-09 12:36:46.000 160 30837.34 98.94 43553.41 88888.00 2009-06-09 12:36:47.000 160 30837.38 98.97 43553.32 88888.00 2009-06-09 12:36:48.000 160 30837.41 99.03 43553.36 88888.00 2009-06-09 12:36:49.000 160 30837.39 99.03 43553.33 88888.00 2009-06-09 12:36:50.000 160 30837.45 99.03 43553.34 53359.64 2009-06-09 12:36:51.000 160 30837.46 99.02 43553.34 88888.00 2009-06-09 12:36:52.000 160 30837.46 99.04 43553.38 88888.00 2009-06-09 12:36:53.000 160 30837.48 99.05 43553.42 88888.00 2009-06-09 12:36:54.000 160 30837.51 99.03 43553.35 88888.00 2009-06-09 12:36:55.000 160 30837.52 99.02 43553.32 53359.68 2009-06-09 12:36:56.000 160 30837.51 99.00 43553.38 88888.00 2009-06-09 12:36:57.000 160 30837.50 99.01 43553.38 88888.00 2009-06-09 12:36:58.000 160 30837.49 99.02 43553.40 88888.00 2009-06-09 12:36:59.000 160 30837.49 98.99 43553.42 88888.00 2009-06-09 12:37:00.000 160 30837.48 98.97 43553.37 53359.67 2009-06-09 12:37:01.000 160 30837.48 98.97 43553.34 88888.00 2009-06-09 12:37:02.000 160 30837.47 98.96 43553.28 88888.00 2009-06-09 12:37:03.000 160 30837.45 98.99 43553.29 88888.00 2009-06-09 12:37:04.000 160 30837.46 98.97 43553.30 88888.00 2009-06-09 12:37:05.000 160 30837.47 98.96 43553.34 53359.65 2009-06-09 12:37:06.000 160 30837.46 98.93 43553.33 88888.00 2009-06-09 12:37:07.000 160 30837.48 98.94 43553.27 88888.00 2009-06-09 12:37:08.000 160 30837.47 98.91 43553.25 88888.00 2009-06-09 12:37:09.000 160 30837.47 98.92 43553.23 88888.00 2009-06-09 12:37:10.000 160 30837.45 98.95 43553.27 53359.63 2009-06-09 12:37:11.000 160 30837.45 98.95 43553.29 88888.00 2009-06-09 12:37:12.000 160 30837.42 98.92 43553.26 88888.00 2009-06-09 12:37:13.000 160 30837.41 98.88 43553.23 88888.00 2009-06-09 12:37:14.000 160 30837.43 98.86 43553.25 88888.00 2009-06-09 12:37:15.000 160 30837.40 98.84 43553.26 53359.63 2009-06-09 12:37:16.000 160 30837.40 98.78 43553.28 88888.00 2009-06-09 12:37:17.000 160 30837.38 98.79 43553.26 88888.00 2009-06-09 12:37:18.000 160 30837.38 98.79 43553.24 88888.00 2009-06-09 12:37:19.000 160 30837.36 98.75 43553.22 88888.00 2009-06-09 12:37:20.000 160 30837.37 98.73 43553.23 53359.53 2009-06-09 12:37:21.000 160 30837.39 98.70 43553.19 88888.00 2009-06-09 12:37:22.000 160 30837.36 98.66 43553.19 88888.00 2009-06-09 12:37:23.000 160 30837.37 98.63 43553.24 88888.00 2009-06-09 12:37:24.000 160 30837.35 98.64 43553.22 88888.00 2009-06-09 12:37:25.000 160 30837.36 98.67 43553.25 53359.49 2009-06-09 12:37:26.000 160 30837.34 98.65 43553.26 88888.00 2009-06-09 12:37:27.000 160 30837.35 98.69 43553.29 88888.00 2009-06-09 12:37:28.000 160 30837.38 98.69 43553.28 88888.00 2009-06-09 12:37:29.000 160 30837.35 98.67 43553.30 88888.00 2009-06-09 12:37:30.000 160 30837.29 98.64 43553.28 53359.47 2009-06-09 12:37:31.000 160 30837.27 98.63 43553.27 88888.00 2009-06-09 12:37:32.000 160 30837.29 98.63 43553.29 88888.00 2009-06-09 12:37:33.000 160 30837.31 98.60 43553.33 88888.00 2009-06-09 12:37:34.000 160 30837.30 98.60 43553.32 88888.00 2009-06-09 12:37:35.000 160 30837.28 98.53 43553.24 53359.44 2009-06-09 12:37:36.000 160 30837.29 98.50 43553.26 88888.00 2009-06-09 12:37:37.000 160 30837.28 98.51 43553.24 88888.00 2009-06-09 12:37:38.000 160 30837.29 98.56 43553.23 88888.00 2009-06-09 12:37:39.000 160 30837.26 98.55 43553.25 88888.00 2009-06-09 12:37:40.000 160 30837.25 98.57 43553.23 53359.42 2009-06-09 12:37:41.000 160 30837.24 98.61 43553.23 88888.00 2009-06-09 12:37:42.000 160 30837.25 98.63 43553.27 88888.00 2009-06-09 12:37:43.000 160 30837.24 98.64 43553.29 88888.00 2009-06-09 12:37:44.000 160 30837.24 98.61 43553.29 88888.00 2009-06-09 12:37:45.000 160 30837.24 98.64 43553.29 53359.44 2009-06-09 12:37:46.000 160 30837.24 98.68 43553.32 88888.00 2009-06-09 12:37:47.000 160 30837.26 98.68 43553.31 88888.00 2009-06-09 12:37:48.000 160 30837.26 98.67 43553.32 88888.00 2009-06-09 12:37:49.000 160 30837.27 98.69 43553.33 88888.00 2009-06-09 12:37:50.000 160 30837.26 98.76 43553.31 53359.50 2009-06-09 12:37:51.000 160 30837.28 98.78 43553.26 88888.00 2009-06-09 12:37:52.000 160 30837.31 98.77 43553.33 88888.00 2009-06-09 12:37:53.000 160 30837.27 98.76 43553.32 88888.00 2009-06-09 12:37:54.000 160 30837.29 98.77 43553.32 88888.00 2009-06-09 12:37:55.000 160 30837.28 98.82 43553.31 53359.49 2009-06-09 12:37:56.000 160 30837.26 98.85 43553.34 88888.00 2009-06-09 12:37:57.000 160 30837.26 98.89 43553.40 88888.00 2009-06-09 12:37:58.000 160 30837.27 98.90 43553.36 88888.00 2009-06-09 12:37:59.000 160 30837.27 98.91 43553.33 88888.00 2009-06-09 12:38:00.000 160 30837.30 98.92 43553.34 53359.50 2009-06-09 12:38:01.000 160 30837.30 98.95 43553.34 88888.00 2009-06-09 12:38:02.000 160 30837.33 98.95 43553.36 88888.00 2009-06-09 12:38:03.000 160 30837.35 98.97 43553.32 88888.00 2009-06-09 12:38:04.000 160 30837.33 98.98 43553.27 88888.00 2009-06-09 12:38:05.000 160 30837.33 98.93 43553.27 53359.54 2009-06-09 12:38:06.000 160 30837.34 98.94 43553.29 88888.00 2009-06-09 12:38:07.000 160 30837.41 99.04 43553.19 88888.00 2009-06-09 12:38:08.000 160 30837.34 98.97 43553.33 88888.00 2009-06-09 12:38:09.000 160 30837.29 98.94 43553.36 88888.00 2009-06-09 12:38:10.000 160 30837.32 98.96 43553.32 53359.49 2009-06-09 12:38:11.000 160 30837.33 98.97 43553.35 88888.00 2009-06-09 12:38:12.000 160 30837.34 98.98 43553.31 88888.00 2009-06-09 12:38:13.000 160 30837.28 98.99 43553.31 88888.00 2009-06-09 12:38:14.000 160 30837.29 99.02 43553.33 88888.00 2009-06-09 12:38:15.000 160 30837.31 99.05 43553.35 53359.57 2009-06-09 12:38:16.000 160 30837.33 99.08 43553.36 88888.00 2009-06-09 12:38:17.000 160 30837.33 99.07 43553.33 88888.00 2009-06-09 12:38:18.000 160 30837.37 99.07 43553.32 88888.00 2009-06-09 12:38:19.000 160 30837.37 99.06 43553.34 88888.00 2009-06-09 12:38:20.000 160 30837.36 99.08 43553.32 53359.60 2009-06-09 12:38:21.000 160 30837.39 99.07 43553.34 88888.00 2009-06-09 12:38:22.000 160 30837.45 99.16 43553.23 88888.00 2009-06-09 12:38:23.000 160 30837.33 99.08 43553.34 88888.00 2009-06-09 12:38:24.000 160 30837.34 99.04 43553.36 88888.00 2009-06-09 12:38:25.000 160 30837.31 98.99 43553.35 53359.49 2009-06-09 12:38:26.000 160 30837.30 98.99 43553.34 88888.00 2009-06-09 12:38:27.000 160 30837.32 98.98 43553.35 88888.00 2009-06-09 12:38:28.000 160 30837.33 99.02 43553.36 88888.00 2009-06-09 12:38:29.000 160 30837.36 99.06 43553.34 88888.00 2009-06-09 12:38:30.000 160 30837.34 99.05 43553.33 53359.56 2009-06-09 12:38:31.000 160 30837.31 99.04 43553.36 88888.00 2009-06-09 12:38:32.000 160 30837.32 99.06 43553.39 88888.00 2009-06-09 12:38:33.000 160 30837.32 99.03 43553.34 88888.00 2009-06-09 12:38:34.000 160 30837.31 99.07 43553.31 88888.00 2009-06-09 12:38:35.000 160 30837.29 99.03 43553.35 53359.55 2009-06-09 12:38:36.000 160 30837.30 99.04 43553.36 88888.00 2009-06-09 12:38:37.000 160 30837.28 99.06 43553.31 88888.00 2009-06-09 12:38:38.000 160 30837.25 99.00 43553.30 88888.00 2009-06-09 12:38:39.000 160 30837.26 98.95 43553.26 88888.00 2009-06-09 12:38:40.000 160 30837.28 98.95 43553.24 53359.50 2009-06-09 12:38:41.000 160 30837.27 99.02 43553.32 88888.00 2009-06-09 12:38:42.000 160 30837.26 98.96 43553.31 88888.00 2009-06-09 12:38:43.000 160 30837.23 98.91 43553.30 88888.00 2009-06-09 12:38:44.000 160 30837.29 98.93 43553.30 88888.00 2009-06-09 12:38:45.000 160 30837.28 98.94 43553.27 53359.47 2009-06-09 12:38:46.000 160 30837.24 98.92 43553.30 88888.00 2009-06-09 12:38:47.000 160 30837.25 98.91 43553.23 88888.00 2009-06-09 12:38:48.000 160 30837.22 98.90 43553.23 88888.00 2009-06-09 12:38:49.000 160 30837.19 98.89 43553.23 88888.00 2009-06-09 12:38:50.000 160 30837.23 98.93 43553.27 53359.46 2009-06-09 12:38:51.000 160 30837.26 98.93 43553.22 88888.00 2009-06-09 12:38:52.000 160 30837.25 98.90 43553.25 88888.00 2009-06-09 12:38:53.000 160 30837.22 98.91 43553.28 88888.00 2009-06-09 12:38:54.000 160 30837.19 98.89 43553.23 88888.00 2009-06-09 12:38:55.000 160 30837.22 98.93 43553.27 53359.45 2009-06-09 12:38:56.000 160 30837.21 98.91 43553.28 88888.00 2009-06-09 12:38:57.000 160 30837.21 98.89 43553.25 88888.00 2009-06-09 12:38:58.000 160 30837.24 98.88 43553.25 88888.00 2009-06-09 12:38:59.000 160 30837.21 98.85 43553.22 88888.00 2009-06-09 12:39:00.000 160 30837.19 98.85 43553.24 53359.41 2009-06-09 12:39:01.000 160 30837.20 98.93 43553.28 88888.00 2009-06-09 12:39:02.000 160 30837.21 98.91 43553.30 88888.00 2009-06-09 12:39:03.000 160 30837.20 98.91 43553.30 88888.00 2009-06-09 12:39:04.000 160 30837.24 98.95 43553.27 88888.00 2009-06-09 12:39:05.000 160 30837.22 98.98 43553.28 53359.42 2009-06-09 12:39:06.000 160 30837.21 98.97 43553.28 88888.00 2009-06-09 12:39:07.000 160 30837.19 98.96 43553.29 88888.00 2009-06-09 12:39:08.000 160 30837.20 99.02 43553.30 88888.00 2009-06-09 12:39:09.000 160 30837.16 99.01 43553.26 88888.00 2009-06-09 12:39:10.000 160 30837.12 98.98 43553.39 53359.44 2009-06-09 12:39:11.000 160 30837.25 99.04 43553.32 88888.00 2009-06-09 12:39:12.000 160 30837.21 99.08 43553.30 88888.00 2009-06-09 12:39:13.000 160 30837.16 99.11 43553.33 88888.00 2009-06-09 12:39:14.000 160 30837.20 99.16 43553.29 88888.00 2009-06-09 12:39:15.000 160 30837.21 99.12 43553.28 53359.46 2009-06-09 12:39:16.000 160 30837.20 99.09 43553.24 88888.00 2009-06-09 12:39:17.000 160 30837.23 99.14 43553.23 88888.00 2009-06-09 12:39:18.000 160 30837.26 99.18 43553.27 88888.00 2009-06-09 12:39:19.000 160 30837.26 99.13 43553.30 88888.00 2009-06-09 12:39:20.000 160 30837.25 99.13 43553.29 53359.49 2009-06-09 12:39:21.000 160 30837.27 99.13 43553.29 88888.00 2009-06-09 12:39:22.000 160 30837.25 99.13 43553.32 88888.00 2009-06-09 12:39:23.000 160 30837.22 99.14 43553.36 88888.00 2009-06-09 12:39:24.000 160 30837.21 99.15 43553.34 88888.00 2009-06-09 12:39:25.000 160 30837.19 99.17 43553.32 53359.53 2009-06-09 12:39:26.000 160 30837.25 99.22 43553.33 88888.00 2009-06-09 12:39:27.000 160 30837.28 99.20 43553.33 88888.00 2009-06-09 12:39:28.000 160 30837.27 99.18 43553.30 88888.00 2009-06-09 12:39:29.000 160 30837.29 99.22 43553.30 88888.00 2009-06-09 12:39:30.000 160 30837.31 99.27 43553.29 53359.54 2009-06-09 12:39:31.000 160 30837.29 99.25 43553.30 88888.00 2009-06-09 12:39:32.000 160 30837.26 99.26 43553.36 88888.00 2009-06-09 12:39:33.000 160 30837.24 99.26 43553.40 88888.00 2009-06-09 12:39:34.000 160 30837.29 99.26 43553.38 88888.00 2009-06-09 12:39:35.000 160 30837.27 99.29 43553.33 53359.55 2009-06-09 12:39:36.000 160 30837.29 99.34 43553.33 88888.00 2009-06-09 12:39:37.000 160 30837.33 99.37 43553.33 88888.00 2009-06-09 12:39:38.000 160 30837.31 99.35 43553.32 88888.00 2009-06-09 12:39:39.000 160 30837.29 99.33 43553.30 88888.00 2009-06-09 12:39:40.000 160 30837.28 99.36 43553.28 53359.54 2009-06-09 12:39:41.000 160 30837.34 99.42 43553.30 88888.00 2009-06-09 12:39:42.000 160 30837.35 99.37 43553.33 88888.00 2009-06-09 12:39:43.000 160 30837.36 99.36 43553.37 88888.00 2009-06-09 12:39:44.000 160 30837.32 99.36 43553.35 88888.00 2009-06-09 12:39:45.000 160 30837.30 99.39 43553.36 53359.61 2009-06-09 12:39:46.000 160 30837.30 99.46 43553.36 88888.00 2009-06-09 12:39:47.000 160 30837.33 99.51 43553.39 88888.00 2009-06-09 12:39:48.000 160 30837.35 99.49 43553.35 88888.00 2009-06-09 12:39:49.000 160 30837.36 99.48 43553.35 88888.00 2009-06-09 12:39:50.000 160 30837.37 99.46 43553.33 53359.63 2009-06-09 12:39:51.000 160 30837.38 99.48 43553.32 88888.00 2009-06-09 12:39:52.000 160 30837.37 99.55 43553.34 88888.00 2009-06-09 12:39:53.000 160 30837.38 99.55 43553.34 88888.00 2009-06-09 12:39:54.000 160 30837.36 99.52 43553.38 88888.00 2009-06-09 12:39:55.000 160 30837.35 99.50 43553.40 53359.62 2009-06-09 12:39:56.000 160 30837.34 99.50 43553.38 88888.00 2009-06-09 12:39:57.000 160 30837.34 99.53 43553.37 88888.00 2009-06-09 12:39:58.000 160 30837.36 99.54 43553.38 88888.00 2009-06-09 12:39:59.000 160 30837.30 99.50 43553.37 88888.00 2009-06-09 12:40:00.000 160 30837.29 99.47 43553.38 53359.54 2009-06-09 12:40:01.000 160 30837.29 99.45 43553.36 88888.00 2009-06-09 12:40:02.000 160 30837.27 99.46 43553.30 88888.00 2009-06-09 12:40:03.000 160 30837.28 99.46 43553.23 88888.00 2009-06-09 12:40:04.000 160 30837.28 99.44 43553.23 88888.00 2009-06-09 12:40:05.000 160 30837.25 99.44 43553.25 53359.54 2009-06-09 12:40:06.000 160 30837.24 99.42 43553.26 88888.00 2009-06-09 12:40:07.000 160 30837.26 99.36 43553.26 88888.00 2009-06-09 12:40:08.000 160 30837.27 99.36 43553.29 88888.00 2009-06-09 12:40:09.000 160 30837.24 99.36 43553.25 88888.00 2009-06-09 12:40:10.000 160 30837.24 99.33 43553.19 53359.51 2009-06-09 12:40:11.000 160 30837.24 99.28 43553.22 88888.00 2009-06-09 12:40:12.000 160 30837.25 99.31 43553.19 88888.00 2009-06-09 12:40:13.000 160 30837.24 99.29 43553.21 88888.00 2009-06-09 12:40:14.000 160 30837.25 99.32 43553.24 88888.00 2009-06-09 12:40:15.000 160 30837.24 99.30 43553.25 53359.50 2009-06-09 12:40:16.000 160 30837.22 99.28 43553.25 88888.00 2009-06-09 12:40:17.000 160 30837.24 99.28 43553.26 88888.00 2009-06-09 12:40:18.000 160 30837.24 99.25 43553.27 88888.00 2009-06-09 12:40:19.000 160 30837.23 99.24 43553.23 88888.00 2009-06-09 12:40:20.000 160 30837.27 99.22 43553.22 53359.48 2009-06-09 12:40:21.000 160 30837.29 99.21 43553.21 88888.00 2009-06-09 12:40:22.000 160 30837.32 99.26 43553.15 88888.00 2009-06-09 12:40:23.000 160 30837.26 99.23 43553.16 88888.00 2009-06-09 12:40:24.000 160 30837.25 99.23 43553.27 88888.00 2009-06-09 12:40:25.000 160 30837.22 99.26 43553.21 53359.37 2009-06-09 12:40:26.000 160 30837.22 99.25 43553.20 88888.00 2009-06-09 12:40:27.000 160 30837.22 99.22 43553.21 88888.00 2009-06-09 12:40:28.000 160 30837.23 99.23 43553.21 88888.00 2009-06-09 12:40:29.000 160 30837.23 99.22 43553.25 88888.00 2009-06-09 12:40:30.000 160 30837.23 99.18 43553.28 53359.46 2009-06-09 12:40:31.000 160 30837.23 99.23 43553.29 88888.00 2009-06-09 12:40:32.000 160 30837.22 99.25 43553.30 88888.00 2009-06-09 12:40:33.000 160 30837.21 99.24 43553.28 88888.00 2009-06-09 12:40:34.000 160 30837.23 99.20 43553.21 88888.00 2009-06-09 12:40:35.000 160 30837.25 99.21 43553.20 53359.47 2009-06-09 12:40:36.000 160 30837.25 99.25 43553.21 88888.00 2009-06-09 12:40:37.000 160 30837.26 99.21 43553.22 88888.00 2009-06-09 12:40:38.000 160 30837.22 99.19 43553.26 88888.00 2009-06-09 12:40:39.000 160 30837.26 99.21 43553.30 88888.00 2009-06-09 12:40:40.000 160 30837.23 99.21 43553.27 53359.47 2009-06-09 12:40:41.000 160 30837.24 99.26 43553.27 88888.00 2009-06-09 12:40:42.000 160 30837.25 99.28 43553.27 88888.00 2009-06-09 12:40:43.000 160 30837.24 99.24 43553.26 88888.00 2009-06-09 12:40:44.000 160 30837.22 99.22 43553.25 88888.00 2009-06-09 12:40:45.000 160 30837.18 99.19 43553.26 53359.52 2009-06-09 12:40:46.000 160 30837.18 99.19 43553.26 88888.00 2009-06-09 12:40:47.000 160 30837.14 99.16 43553.21 88888.00 2009-06-09 12:40:48.000 160 30837.12 99.18 43553.25 88888.00 2009-06-09 12:40:49.000 160 30837.12 99.17 43553.25 88888.00 2009-06-09 12:40:50.000 160 30837.16 99.18 43553.26 53359.44 2009-06-09 12:40:51.000 160 30837.20 99.16 43553.23 88888.00 2009-06-09 12:40:52.000 160 30837.18 99.16 43553.22 88888.00 2009-06-09 12:40:53.000 160 30837.19 99.16 43553.25 88888.00 2009-06-09 12:40:54.000 160 30837.22 99.11 43553.20 88888.00 2009-06-09 12:40:55.000 160 30837.19 99.09 43553.22 53359.48 2009-06-09 12:40:56.000 160 30837.18 99.07 43553.18 88888.00 2009-06-09 12:40:57.000 160 30837.21 99.06 43553.19 88888.00 2009-06-09 12:40:58.000 160 30837.21 99.04 43553.18 88888.00 2009-06-09 12:40:59.000 160 30837.19 99.05 43553.17 88888.00 2009-06-09 12:41:00.000 160 30837.20 99.07 43553.20 53359.41 2009-06-09 12:41:01.000 160 30837.22 99.08 43553.15 88888.00 2009-06-09 12:41:02.000 160 30837.18 99.05 43553.11 88888.00 2009-06-09 12:41:03.000 160 30837.18 99.02 43553.16 88888.00 2009-06-09 12:41:04.000 160 30837.15 99.01 43553.18 88888.00 2009-06-09 12:41:05.000 160 30837.18 99.04 43553.21 53359.42 2009-06-09 12:41:06.000 160 30837.19 99.05 43553.16 88888.00 2009-06-09 12:41:07.000 160 30837.18 99.05 43553.17 88888.00 2009-06-09 12:41:08.000 160 30837.13 99.06 43553.17 88888.00 2009-06-09 12:41:09.000 160 30837.14 99.03 43553.20 88888.00 2009-06-09 12:41:10.000 160 30837.14 99.05 43553.24 53359.41 2009-06-09 12:41:11.000 160 30837.14 99.02 43553.22 88888.00 2009-06-09 12:41:12.000 160 30837.15 99.00 43553.21 88888.00 2009-06-09 12:41:13.000 160 30837.13 99.04 43553.25 88888.00 2009-06-09 12:41:14.000 160 30837.17 99.04 43553.22 88888.00 2009-06-09 12:41:15.000 160 30837.17 99.02 43553.19 53359.38 2009-06-09 12:41:16.000 160 30837.14 98.96 43553.18 88888.00 2009-06-09 12:41:17.000 160 30837.12 98.90 43553.20 88888.00 2009-06-09 12:41:18.000 160 30837.12 98.97 43553.21 88888.00 2009-06-09 12:41:19.000 160 30837.15 98.95 43553.22 88888.00 2009-06-09 12:41:20.000 160 30837.16 98.91 43553.22 53359.40 2009-06-09 12:41:21.000 160 30837.14 98.94 43553.24 88888.00 2009-06-09 12:41:22.000 160 30837.14 98.95 43553.21 88888.00 2009-06-09 12:41:23.000 160 30837.17 98.99 43553.17 88888.00 2009-06-09 12:41:24.000 160 30837.14 98.96 43553.17 88888.00 2009-06-09 12:41:25.000 160 30837.13 98.97 43553.22 53359.36 2009-06-09 12:41:26.000 160 30837.12 98.94 43553.23 88888.00 2009-06-09 12:41:27.000 160 30837.11 98.91 43553.23 88888.00 2009-06-09 12:41:28.000 160 30837.06 98.90 43553.25 88888.00 2009-06-09 12:41:29.000 160 30837.07 98.92 43553.24 88888.00 2009-06-09 12:41:30.000 160 30837.05 98.94 43553.27 53359.35 2009-06-09 12:41:31.000 160 30837.07 98.93 43553.23 88888.00 2009-06-09 12:41:32.000 160 30837.09 98.90 43553.26 88888.00 2009-06-09 12:41:33.000 160 30837.11 98.92 43553.28 88888.00 2009-06-09 12:41:34.000 160 30837.10 98.94 43553.29 88888.00 2009-06-09 12:41:35.000 160 30837.07 98.96 43553.30 53359.34 2009-06-09 12:41:36.000 160 30837.07 98.96 43553.26 88888.00 2009-06-09 12:41:37.000 160 30837.08 98.97 43553.30 88888.00 2009-06-09 12:41:38.000 160 30837.08 99.01 43553.31 88888.00 2009-06-09 12:41:39.000 160 30837.08 99.05 43553.36 88888.00 2009-06-09 12:41:40.000 160 30837.09 99.04 43553.38 53359.37 2009-06-09 12:41:41.000 160 30837.06 99.03 43553.35 88888.00 2009-06-09 12:41:42.000 160 30837.08 99.05 43553.34 88888.00 2009-06-09 12:41:43.000 160 30837.08 99.02 43553.34 88888.00 2009-06-09 12:41:44.000 160 30837.08 99.02 43553.39 88888.00 2009-06-09 12:41:45.000 160 30837.09 99.06 43553.38 53359.35 2009-06-09 12:41:46.000 160 30837.07 99.09 43553.37 88888.00 2009-06-09 12:41:47.000 160 30837.08 99.08 43553.37 88888.00 2009-06-09 12:41:48.000 160 30837.10 99.08 43553.39 88888.00 2009-06-09 12:41:49.000 160 30837.13 99.09 43553.38 88888.00 2009-06-09 12:41:50.000 160 30837.14 99.08 43553.36 53359.37 2009-06-09 12:41:51.000 160 30837.13 99.07 43553.39 88888.00 2009-06-09 12:41:52.000 160 30837.10 99.09 43553.41 88888.00 2009-06-09 12:41:53.000 160 30837.10 99.10 43553.40 88888.00 2009-06-09 12:41:54.000 160 30837.11 99.12 43553.36 88888.00 2009-06-09 12:41:55.000 160 30837.12 99.17 43553.38 53359.39 2009-06-09 12:41:56.000 160 30837.12 99.15 43553.35 88888.00 2009-06-09 12:41:57.000 160 30837.11 99.12 43553.31 88888.00 2009-06-09 12:41:58.000 160 30837.10 99.10 43553.32 88888.00 2009-06-09 12:41:59.000 160 30837.10 99.11 43553.27 88888.00 2009-06-09 12:42:00.000 160 30837.08 99.13 43553.29 53359.39 2009-06-09 12:42:01.000 160 30837.12 99.13 43553.34 88888.00 2009-06-09 12:42:02.000 160 30837.14 99.12 43553.37 88888.00 2009-06-09 12:42:03.000 160 30837.09 99.07 43553.43 88888.00 2009-06-09 12:42:04.000 160 30837.12 99.09 43553.38 88888.00 2009-06-09 12:42:05.000 160 30837.15 99.13 43553.30 53359.39 2009-06-09 12:42:06.000 160 30837.13 99.11 43553.28 88888.00 2009-06-09 12:42:07.000 160 30837.13 99.09 43553.29 88888.00 2009-06-09 12:42:08.000 160 30837.12 99.11 43553.27 88888.00 2009-06-09 12:42:09.000 160 30837.08 99.11 43553.24 88888.00 2009-06-09 12:42:10.000 160 30837.09 99.10 43553.22 53359.39 2009-06-09 12:42:11.000 160 30837.05 99.00 43553.31 88888.00 2009-06-09 12:42:12.000 160 30837.08 98.95 43553.35 88888.00 2009-06-09 12:42:13.000 160 30837.13 99.01 43553.34 88888.00 2009-06-09 12:42:14.000 160 30837.11 99.01 43553.32 88888.00 2009-06-09 12:42:15.000 160 30837.10 99.00 43553.30 53359.37 2009-06-09 12:42:16.000 160 30837.03 98.93 43553.33 88888.00 2009-06-09 12:42:17.000 160 30837.04 98.92 43553.32 88888.00 2009-06-09 12:42:18.000 160 30837.04 99.00 43553.26 88888.00 2009-06-09 12:42:19.000 160 30837.05 98.97 43553.28 88888.00 2009-06-09 12:42:20.000 160 30837.04 98.95 43553.29 53359.34 2009-06-09 12:42:21.000 160 30837.06 98.98 43553.28 88888.00 2009-06-09 12:42:22.000 160 30837.03 98.96 43553.26 88888.00 2009-06-09 12:42:23.000 160 30837.00 98.93 43553.25 88888.00 2009-06-09 12:42:24.000 160 30836.99 98.87 43553.24 88888.00 2009-06-09 12:42:25.000 160 30836.96 98.88 43553.21 53359.31 2009-06-09 12:42:26.000 160 30836.98 98.90 43553.24 88888.00 2009-06-09 12:42:27.000 160 30837.01 98.85 43553.22 88888.00 2009-06-09 12:42:28.000 160 30836.98 98.79 43553.19 88888.00 2009-06-09 12:42:29.000 160 30836.99 98.81 43553.20 88888.00 2009-06-09 12:42:30.000 160 30837.01 98.81 43553.20 53359.25 2009-06-09 12:42:31.000 160 30837.02 98.81 43553.21 88888.00 2009-06-09 12:42:32.000 160 30837.01 98.77 43553.22 88888.00 2009-06-09 12:42:33.000 160 30837.04 98.77 43553.18 88888.00 2009-06-09 12:42:34.000 160 30837.02 98.71 43553.20 88888.00 2009-06-09 12:42:35.000 160 30837.02 98.72 43553.17 53359.27 2009-06-09 12:42:36.000 160 30837.02 98.74 43553.18 88888.00 2009-06-09 12:42:37.000 160 30836.98 98.72 43553.21 88888.00 2009-06-09 12:42:38.000 160 30837.00 98.74 43553.22 88888.00 2009-06-09 12:42:39.000 160 30836.98 98.72 43553.19 88888.00 2009-06-09 12:42:40.000 160 30836.97 98.65 43553.16 53359.27 2009-06-09 12:42:41.000 160 30836.98 98.63 43553.15 88888.00 2009-06-09 12:42:42.000 160 30836.99 98.63 43553.19 88888.00 2009-06-09 12:42:43.000 160 30836.98 98.59 43553.17 88888.00 2009-06-09 12:42:44.000 160 30837.00 98.61 43553.18 88888.00 2009-06-09 12:42:45.000 160 30837.01 98.62 43553.22 53359.28 2009-06-09 12:42:46.000 160 30837.03 98.63 43553.21 88888.00 2009-06-09 12:42:47.000 160 30837.00 98.67 43553.26 88888.00 2009-06-09 12:42:48.000 160 30837.00 98.66 43553.26 88888.00 2009-06-09 12:42:49.000 160 30837.01 98.59 43553.23 88888.00 2009-06-09 12:42:50.000 160 30837.02 98.55 43553.23 53359.30 2009-06-09 12:42:51.000 160 30837.06 98.61 43553.30 88888.00 2009-06-09 12:42:52.000 160 30837.07 98.58 43553.24 88888.00 2009-06-09 12:42:53.000 160 30837.04 98.58 43553.17 88888.00 2009-06-09 12:42:54.000 160 30837.05 98.55 43553.19 88888.00 2009-06-09 12:42:55.000 160 30837.04 98.51 43553.18 53359.29 2009-06-09 12:42:56.000 160 30837.05 98.53 43553.17 88888.00 2009-06-09 12:42:57.000 160 30837.06 98.59 43553.15 88888.00 2009-06-09 12:42:58.000 160 30837.12 98.61 43553.14 88888.00 2009-06-09 12:42:59.000 160 30837.12 98.60 43553.11 88888.00 2009-06-09 12:43:00.000 160 30837.08 98.59 43553.13 53359.31 2009-06-09 12:43:01.000 160 30837.06 98.55 43553.11 88888.00 2009-06-09 12:43:02.000 160 30837.07 98.57 43553.14 88888.00 2009-06-09 12:43:03.000 160 30837.08 98.55 43553.16 88888.00 2009-06-09 12:43:04.000 160 30837.11 98.56 43553.14 88888.00 2009-06-09 12:43:05.000 160 30837.09 98.56 43553.20 53359.32 2009-06-09 12:43:06.000 160 30837.09 98.54 43553.22 88888.00 2009-06-09 12:43:07.000 160 30837.10 98.54 43553.17 88888.00 2009-06-09 12:43:08.000 160 30837.10 98.56 43553.15 88888.00 2009-06-09 12:43:09.000 160 30837.09 98.61 43553.18 88888.00 2009-06-09 12:43:10.000 160 30837.09 98.63 43553.20 53359.36 2009-06-09 12:43:11.000 160 30837.07 98.59 43553.21 88888.00 2009-06-09 12:43:12.000 160 30837.06 98.61 43553.18 88888.00 2009-06-09 12:43:13.000 160 30837.02 98.65 43553.18 88888.00 2009-06-09 12:43:14.000 160 30837.05 98.66 43553.18 88888.00 2009-06-09 12:43:15.000 160 30837.04 98.65 43553.17 53359.36 2009-06-09 12:43:16.000 160 30837.06 98.63 43553.22 88888.00 2009-06-09 12:43:17.000 160 30837.08 98.70 43553.22 88888.00 2009-06-09 12:43:18.000 160 30837.10 98.67 43553.22 88888.00 2009-06-09 12:43:19.000 160 30837.09 98.69 43553.23 88888.00 2009-06-09 12:43:20.000 160 30837.08 98.70 43553.25 53359.42 2009-06-09 12:43:21.000 160 30837.05 98.73 43553.22 88888.00 2009-06-09 12:43:22.000 160 30837.08 98.76 43553.20 88888.00 2009-06-09 12:43:23.000 160 30837.13 98.76 43553.20 88888.00 2009-06-09 12:43:24.000 160 30837.12 98.74 43553.18 88888.00 2009-06-09 12:43:25.000 160 30837.10 98.77 43553.22 53359.44 2009-06-09 12:43:26.000 160 30837.09 98.76 43553.25 88888.00 2009-06-09 12:43:27.000 160 30837.08 98.75 43553.22 88888.00 2009-06-09 12:43:28.000 160 30837.06 98.72 43553.18 88888.00 2009-06-09 12:43:29.000 160 30837.06 98.77 43553.24 88888.00 2009-06-09 12:43:30.000 160 30837.04 98.80 43553.29 53359.41 2009-06-09 12:43:31.000 160 30837.08 98.78 43553.30 88888.00 2009-06-09 12:43:32.000 160 30837.08 98.77 43553.36 88888.00 2009-06-09 12:43:33.000 160 30837.08 98.80 43553.40 88888.00 2009-06-09 12:43:34.000 160 30837.09 98.80 43553.34 88888.00 2009-06-09 12:43:35.000 160 30837.12 98.80 43553.33 53359.47 2009-06-09 12:43:36.000 160 30837.15 98.84 43553.36 88888.00 2009-06-09 12:43:37.000 160 30837.18 98.79 43553.35 88888.00 2009-06-09 12:43:38.000 160 30837.17 98.78 43553.35 88888.00 2009-06-09 12:43:39.000 160 30837.17 98.86 43553.35 88888.00 2009-06-09 12:43:40.000 160 30837.16 98.87 43553.32 53359.45 2009-06-09 12:43:41.000 160 30837.14 98.87 43553.30 88888.00 2009-06-09 12:43:42.000 160 30837.14 98.90 43553.33 88888.00 2009-06-09 12:43:43.000 160 30837.12 98.94 43553.34 88888.00 2009-06-09 12:43:44.000 160 30837.12 98.97 43553.36 88888.00 2009-06-09 12:43:45.000 160 30837.14 98.95 43553.36 53359.44 2009-06-09 12:43:46.000 160 30837.13 98.96 43553.31 88888.00 2009-06-09 12:43:47.000 160 30837.13 98.97 43553.28 88888.00 2009-06-09 12:43:48.000 160 30837.11 98.95 43553.29 88888.00 2009-06-09 12:43:49.000 160 30837.11 98.96 43553.30 88888.00 2009-06-09 12:43:50.000 160 30837.13 99.00 43553.31 53359.46 2009-06-09 12:43:51.000 160 30837.13 99.03 43553.35 88888.00 2009-06-09 12:43:52.000 160 30837.16 99.08 43553.36 88888.00 2009-06-09 12:43:53.000 160 30837.13 99.07 43553.35 88888.00 2009-06-09 12:43:54.000 160 30837.14 99.06 43553.35 88888.00 2009-06-09 12:43:55.000 160 30837.14 99.03 43553.36 53359.46 2009-06-09 12:43:56.000 160 30837.12 99.02 43553.35 88888.00 2009-06-09 12:43:57.000 160 30837.11 99.02 43553.30 88888.00 2009-06-09 12:43:58.000 160 30837.07 99.08 43553.34 88888.00 2009-06-09 12:43:59.000 160 30837.09 99.04 43553.30 88888.00 2009-06-09 12:44:00.000 160 30837.12 99.01 43553.30 53359.44 2009-06-09 12:44:01.000 160 30837.13 99.00 43553.34 88888.00 2009-06-09 12:44:02.000 160 30837.14 98.97 43553.27 88888.00 2009-06-09 12:44:03.000 160 30837.13 98.95 43553.29 88888.00 2009-06-09 12:44:04.000 160 30837.11 98.96 43553.25 88888.00 2009-06-09 12:44:05.000 160 30837.12 98.97 43553.29 53359.45 2009-06-09 12:44:06.000 160 30837.11 98.97 43553.29 88888.00 2009-06-09 12:44:07.000 160 30837.14 98.94 43553.30 88888.00 2009-06-09 12:44:08.000 160 30837.15 98.95 43553.30 88888.00 2009-06-09 12:44:09.000 160 30837.15 98.93 43553.30 88888.00 2009-06-09 12:44:10.000 160 30837.13 98.94 43553.29 53359.43 2009-06-09 12:44:11.000 160 30837.08 99.00 43553.29 88888.00 2009-06-09 12:44:12.000 160 30837.09 99.00 43553.27 88888.00 2009-06-09 12:44:13.000 160 30837.09 98.94 43553.26 88888.00 2009-06-09 12:44:14.000 160 30837.09 98.94 43553.25 88888.00 2009-06-09 12:44:15.000 160 30837.09 98.98 43553.24 53359.42 2009-06-09 12:44:16.000 160 30837.08 98.97 43553.27 88888.00 2009-06-09 12:44:17.000 160 30837.08 98.97 43553.23 88888.00 2009-06-09 12:44:18.000 160 30837.10 98.95 43553.29 88888.00 2009-06-09 12:44:19.000 160 30837.12 98.90 43553.32 88888.00 2009-06-09 12:44:20.000 160 30837.12 98.88 43553.31 53359.38 2009-06-09 12:44:21.000 160 30837.12 98.89 43553.27 88888.00 2009-06-09 12:44:22.000 160 30837.08 98.91 43553.25 88888.00 2009-06-09 12:44:23.000 160 30837.07 98.86 43553.24 88888.00 2009-06-09 12:44:24.000 160 30837.07 98.90 43553.25 88888.00 2009-06-09 12:44:25.000 160 30837.06 98.91 43553.28 53359.36 2009-06-09 12:44:26.000 160 30837.04 98.88 43553.29 88888.00 2009-06-09 12:44:27.000 160 30837.01 98.82 43553.22 88888.00 2009-06-09 12:44:28.000 160 30837.04 98.84 43553.21 88888.00 2009-06-09 12:44:29.000 160 30837.01 98.85 43553.26 88888.00 2009-06-09 12:44:30.000 160 30836.99 98.83 43553.24 53359.32 2009-06-09 12:44:31.000 160 30837.02 98.83 43553.20 88888.00 2009-06-09 12:44:32.000 160 30837.01 98.80 43553.18 88888.00 2009-06-09 12:44:33.000 160 30836.99 98.79 43553.22 88888.00 2009-06-09 12:44:34.000 160 30836.95 98.82 43553.27 88888.00 2009-06-09 12:44:35.000 160 30836.96 98.81 43553.26 53359.31 2009-06-09 12:44:36.000 160 30836.98 98.80 43553.23 88888.00 2009-06-09 12:44:37.000 160 30836.96 98.74 43553.21 88888.00 2009-06-09 12:44:38.000 160 30836.95 98.75 43553.25 88888.00 2009-06-09 12:44:39.000 160 30836.95 98.79 43553.23 88888.00 2009-06-09 12:44:40.000 160 30836.94 98.81 43553.20 53359.27 2009-06-09 12:44:41.000 160 30836.92 98.80 43553.23 88888.00 2009-06-09 12:44:42.000 160 30836.95 98.80 43553.21 88888.00 2009-06-09 12:44:43.000 160 30836.93 98.74 43553.20 88888.00 2009-06-09 12:44:44.000 160 30836.90 98.72 43553.16 88888.00 2009-06-09 12:44:45.000 160 30836.98 98.77 43553.04 53359.24 2009-06-09 12:44:46.000 160 30836.90 98.71 43553.10 88888.00 2009-06-09 12:44:47.000 160 30836.90 98.68 43553.14 88888.00 2009-06-09 12:44:48.000 160 30836.92 98.69 43553.17 88888.00 2009-06-09 12:44:49.000 160 30836.92 98.68 43553.22 88888.00 2009-06-09 12:44:50.000 160 30836.93 98.69 43553.22 53359.24 2009-06-09 12:44:51.000 160 30836.91 98.66 43553.22 88888.00 2009-06-09 12:44:52.000 160 30836.88 98.67 43553.22 88888.00 2009-06-09 12:44:53.000 160 30836.90 98.68 43553.26 88888.00 2009-06-09 12:44:54.000 160 30836.91 98.64 43553.25 88888.00 2009-06-09 12:44:55.000 160 30836.93 98.64 43553.21 53359.21 2009-06-09 12:44:56.000 160 30836.91 98.61 43553.17 88888.00 2009-06-09 12:44:57.000 160 30836.96 98.63 43553.16 88888.00 2009-06-09 12:44:58.000 160 30836.98 98.63 43553.15 88888.00 2009-06-09 12:44:59.000 160 30836.96 98.65 43553.10 88888.00 2009-06-09 12:45:00.000 160 30836.93 98.62 43553.10 53359.15 2009-06-09 12:45:01.000 160 30836.92 98.61 43553.07 88888.00 2009-06-09 12:45:02.000 160 30836.93 98.61 43553.07 88888.00 2009-06-09 12:45:03.000 160 30836.94 98.62 43553.02 88888.00 2009-06-09 12:45:04.000 160 30836.91 98.58 43552.99 88888.00 2009-06-09 12:45:05.000 160 30836.92 98.58 43553.00 53359.14 2009-06-09 12:45:06.000 160 30836.93 98.65 43553.05 88888.00 2009-06-09 12:45:07.000 160 30836.92 98.65 43553.05 88888.00 2009-06-09 12:45:08.000 160 30836.94 98.67 43553.01 88888.00 2009-06-09 12:45:09.000 160 30836.94 98.68 43552.98 88888.00 2009-06-09 12:45:10.000 160 30836.94 98.70 43552.95 53359.09 2009-06-09 12:45:11.000 160 30836.94 98.71 43552.88 88888.00 2009-06-09 12:45:12.000 160 30836.94 98.73 43552.80 88888.00 2009-06-09 12:45:13.000 160 30836.92 98.81 43552.74 88888.00 2009-06-09 12:45:14.000 160 30836.90 98.91 43552.74 88888.00 2009-06-09 12:45:15.000 160 30836.85 99.07 43552.73 53358.90 2009-06-09 12:45:16.000 160 30836.83 99.14 43552.61 88888.00 2009-06-09 12:45:17.000 160 30836.80 99.15 43552.52 88888.00 2009-06-09 12:45:18.000 160 30836.75 99.29 43552.51 88888.00 2009-06-09 12:45:19.000 160 30836.69 99.42 43552.42 88888.00 2009-06-09 12:45:20.000 160 30836.57 99.49 43552.41 53358.60 2009-06-09 12:45:21.000 160 30836.38 99.65 43552.41 88888.00 2009-06-09 12:45:22.000 160 30836.15 99.66 43552.38 88888.00 2009-06-09 12:45:23.000 160 30835.95 99.65 43552.34 88888.00 2009-06-09 12:45:24.000 160 30835.77 99.62 43552.29 88888.00 2009-06-09 12:45:25.000 160 30835.51 99.53 43552.41 53357.98 2009-06-09 12:45:26.000 160 30835.29 99.31 43552.51 88888.00 2009-06-09 12:45:27.000 160 30835.20 99.10 43552.61 88888.00 2009-06-09 12:45:28.000 160 30835.31 98.88 43552.66 88888.00 2009-06-09 12:45:29.000 160 30835.51 98.76 43552.76 88888.00 2009-06-09 12:45:30.000 160 30835.65 98.66 43552.87 53357.62 2009-06-09 12:45:31.000 160 30835.87 98.59 43552.95 88888.00 2009-06-09 12:45:32.000 160 30836.11 98.57 43553.01 88888.00 2009-06-09 12:45:33.000 160 30836.36 98.63 43553.06 88888.00 2009-06-09 12:45:34.000 160 30836.51 98.67 43553.14 88888.00 2009-06-09 12:45:35.000 160 30836.71 98.75 43553.22 53358.63 2009-06-09 12:45:36.000 160 30836.84 98.84 43553.24 88888.00 2009-06-09 12:45:37.000 160 30836.93 98.94 43553.21 88888.00 2009-06-09 12:45:38.000 160 30836.97 99.05 43553.21 88888.00 2009-06-09 12:45:39.000 160 30837.00 99.15 43553.26 88888.00 2009-06-09 12:45:40.000 160 30837.00 99.10 43553.25 53359.20 2009-06-09 12:45:41.000 160 30837.02 99.09 43553.25 88888.00 2009-06-09 12:45:42.000 160 30837.02 99.12 43553.27 88888.00 2009-06-09 12:45:43.000 160 30837.05 99.13 43553.32 88888.00 2009-06-09 12:45:44.000 160 30837.11 99.12 43553.34 88888.00 2009-06-09 12:45:45.000 160 30837.17 99.12 43553.31 53359.38 2009-06-09 12:45:46.000 160 30837.20 99.13 43553.32 88888.00 2009-06-09 12:45:47.000 160 30837.23 99.22 43553.38 88888.00 2009-06-09 12:45:48.000 160 30837.25 99.26 43553.45 88888.00 2009-06-09 12:45:49.000 160 30837.26 99.32 43553.44 88888.00 2009-06-09 12:45:50.000 160 30837.33 99.35 43553.39 53359.56 2009-06-09 12:45:51.000 160 30837.36 99.38 43553.34 88888.00 2009-06-09 12:45:52.000 160 30837.29 99.44 43553.38 88888.00 2009-06-09 12:45:53.000 160 30837.26 99.41 43553.36 88888.00 2009-06-09 12:45:54.000 160 30837.26 99.38 43553.33 88888.00 2009-06-09 12:45:55.000 160 30837.26 99.39 43553.35 53359.59 2009-06-09 12:45:56.000 160 30837.29 99.38 43553.40 88888.00 2009-06-09 12:45:57.000 160 30837.25 99.37 43553.43 88888.00 2009-06-09 12:45:58.000 160 30837.25 99.33 43553.42 88888.00 2009-06-09 12:45:59.000 160 30837.22 99.33 43553.37 88888.00 2009-06-09 12:46:00.000 160 30837.24 99.31 43553.36 53359.62 2009-06-09 12:46:01.000 160 30837.26 99.29 43553.35 88888.00 2009-06-09 12:46:02.000 160 30837.28 99.28 43553.35 88888.00 2009-06-09 12:46:03.000 160 30837.26 99.29 43553.39 88888.00 2009-06-09 12:46:04.000 160 30837.25 99.26 43553.37 88888.00 2009-06-09 12:46:05.000 160 30837.23 99.22 43553.24 53359.62 2009-06-09 12:46:06.000 160 30837.22 99.20 43553.27 88888.00 2009-06-09 12:46:07.000 160 30837.21 99.18 43553.32 88888.00 2009-06-09 12:46:08.000 160 30837.20 99.08 43553.44 88888.00 2009-06-09 12:46:09.000 160 30837.19 99.03 43553.46 88888.00 2009-06-09 12:46:10.000 160 30837.17 99.00 43553.37 53359.54 2009-06-09 12:46:11.000 160 30837.16 99.00 43553.31 88888.00 2009-06-09 12:46:12.000 160 30837.19 98.98 43553.27 88888.00 2009-06-09 12:46:13.000 160 30837.21 98.98 43553.32 88888.00 2009-06-09 12:46:14.000 160 30837.19 98.94 43553.35 88888.00 2009-06-09 12:46:15.000 160 30837.16 98.90 43553.33 53359.46 2009-06-09 12:46:16.000 160 30837.14 98.87 43553.29 88888.00 2009-06-09 12:46:17.000 160 30837.12 98.86 43553.24 88888.00 2009-06-09 12:46:18.000 160 30837.14 98.83 43553.29 88888.00 2009-06-09 12:46:19.000 160 30837.14 98.75 43553.34 88888.00 2009-06-09 12:46:20.000 160 30837.11 98.71 43553.33 53359.40 2009-06-09 12:46:21.000 160 30837.11 98.67 43553.30 88888.00 2009-06-09 12:46:22.000 160 30837.11 98.66 43553.25 88888.00 2009-06-09 12:46:23.000 160 30837.08 98.64 43553.23 88888.00 2009-06-09 12:46:24.000 160 30837.04 98.63 43553.24 88888.00 2009-06-09 12:46:25.000 160 30837.02 98.62 43553.24 53359.38 2009-06-09 12:46:26.000 160 30837.02 98.59 43553.18 88888.00 2009-06-09 12:46:27.000 160 30837.02 98.50 43553.17 88888.00 2009-06-09 12:46:28.000 160 30837.01 98.43 43553.14 88888.00 2009-06-09 12:46:29.000 160 30837.02 98.36 43553.16 88888.00 2009-06-09 12:46:30.000 160 30837.02 98.33 43553.17 53359.28 2009-06-09 12:46:31.000 160 30837.01 98.31 43553.12 88888.00 2009-06-09 12:46:32.000 160 30837.01 98.26 43553.08 88888.00 2009-06-09 12:46:33.000 160 30836.98 98.18 43553.11 88888.00 2009-06-09 12:46:34.000 160 30836.98 98.15 43553.13 88888.00 2009-06-09 12:46:35.000 160 30836.94 98.09 43553.13 53359.23 2009-06-09 12:46:36.000 160 30836.93 98.04 43553.11 88888.00 2009-06-09 12:46:37.000 160 30836.92 98.03 43553.08 88888.00 2009-06-09 12:46:38.000 160 30836.91 97.99 43553.11 88888.00 2009-06-09 12:46:39.000 160 30836.92 97.95 43553.10 88888.00 2009-06-09 12:46:40.000 160 30836.94 97.92 43553.09 53359.21 2009-06-09 12:46:41.000 160 30836.92 97.92 43553.18 88888.00 2009-06-09 12:46:42.000 160 30836.94 97.89 43553.20 88888.00 2009-06-09 12:46:43.000 160 30836.90 97.82 43553.19 88888.00 2009-06-09 12:46:44.000 160 30836.87 97.84 43553.21 88888.00 2009-06-09 12:46:45.000 160 30836.91 97.81 43553.22 53359.16 2009-06-09 12:46:46.000 160 30836.90 97.75 43553.17 88888.00 2009-06-09 12:46:47.000 160 30836.90 97.72 43553.18 88888.00 2009-06-09 12:46:48.000 160 30836.91 97.68 43553.19 88888.00 2009-06-09 12:46:49.000 160 30836.90 97.68 43553.18 88888.00 2009-06-09 12:46:50.000 160 30836.92 97.70 43553.18 53359.21 2009-06-09 12:46:51.000 160 30836.92 97.70 43553.21 88888.00 2009-06-09 12:46:52.000 160 30836.90 97.69 43553.24 88888.00 2009-06-09 12:46:53.000 160 30836.90 97.66 43553.25 88888.00 2009-06-09 12:46:54.000 160 30836.92 97.64 43553.24 88888.00 2009-06-09 12:46:55.000 160 30836.94 97.61 43553.26 53359.21 2009-06-09 12:46:56.000 160 30836.97 97.63 43553.28 88888.00 2009-06-09 12:46:57.000 160 30836.96 97.64 43553.35 88888.00 2009-06-09 12:46:58.000 160 30837.00 97.64 43553.36 88888.00 2009-06-09 12:46:59.000 160 30837.02 97.62 43553.27 88888.00 2009-06-09 12:47:00.000 160 30837.00 97.60 43553.26 53359.23 2009-06-09 12:47:01.000 160 30836.98 97.64 43553.30 88888.00 2009-06-09 12:47:02.000 160 30836.96 97.61 43553.30 88888.00 2009-06-09 12:47:03.000 160 30836.98 97.63 43553.34 88888.00 2009-06-09 12:47:04.000 160 30836.96 97.65 43553.34 88888.00 2009-06-09 12:47:05.000 160 30836.95 97.64 43553.35 53359.30 2009-06-09 12:47:06.000 160 30836.97 97.67 43553.38 88888.00 2009-06-09 12:47:07.000 160 30836.94 97.71 43553.36 88888.00 2009-06-09 12:47:08.000 160 30836.96 97.73 43553.33 88888.00 2009-06-09 12:47:09.000 160 30836.96 97.76 43553.36 88888.00 2009-06-09 12:47:10.000 160 30836.97 97.81 43553.31 53359.31 2009-06-09 12:47:11.000 160 30836.97 97.82 43553.32 88888.00 2009-06-09 12:47:12.000 160 30836.99 97.86 43553.36 88888.00 2009-06-09 12:47:13.000 160 30836.99 97.89 43553.36 88888.00 2009-06-09 12:47:14.000 160 30836.96 97.94 43553.32 88888.00 2009-06-09 12:47:15.000 160 30836.96 97.91 43553.29 53359.36 2009-06-09 12:47:16.000 160 30836.97 97.92 43553.26 88888.00 2009-06-09 12:47:17.000 160 30836.96 97.95 43553.30 88888.00 2009-06-09 12:47:18.000 160 30836.99 98.03 43553.33 88888.00 2009-06-09 12:47:19.000 160 30837.03 98.11 43553.34 88888.00 2009-06-09 12:47:20.000 160 30837.02 98.16 43553.35 53359.41 2009-06-09 12:47:21.000 160 30837.08 98.25 43553.34 88888.00 2009-06-09 12:47:22.000 160 30837.04 98.19 43553.36 88888.00 2009-06-09 12:47:23.000 160 30837.00 98.17 43553.43 88888.00 2009-06-09 12:47:24.000 160 30836.96 98.24 43553.44 88888.00 2009-06-09 12:47:25.000 160 30836.94 98.24 43553.46 53359.39 2009-06-09 12:47:26.000 160 30836.90 98.21 43553.45 88888.00 2009-06-09 12:47:27.000 160 30836.92 98.28 43553.50 88888.00 2009-06-09 12:47:28.000 160 30836.93 98.28 43553.46 88888.00 2009-06-09 12:47:29.000 160 30836.97 98.29 43553.44 88888.00 2009-06-09 12:47:30.000 160 30836.96 98.33 43553.46 53359.41 2009-06-09 12:47:31.000 160 30836.93 98.34 43553.46 88888.00 2009-06-09 12:47:32.000 160 30836.90 98.34 43553.43 88888.00 2009-06-09 12:47:33.000 160 30836.91 98.33 43553.42 88888.00 2009-06-09 12:47:34.000 160 30836.89 98.39 43553.45 88888.00 2009-06-09 12:47:35.000 160 30836.78 98.34 43553.48 53359.38 2009-06-09 12:47:36.000 160 30836.84 98.42 43553.45 88888.00 2009-06-09 12:47:37.000 160 30836.86 98.47 43553.40 88888.00 2009-06-09 12:47:38.000 160 30836.87 98.44 43553.32 88888.00 2009-06-09 12:47:39.000 160 30836.86 98.51 43553.35 88888.00 2009-06-09 12:47:40.000 160 30836.87 98.59 43553.40 53359.37 2009-06-09 12:47:41.000 160 30836.84 98.60 43553.43 88888.00 2009-06-09 12:47:42.000 160 30836.80 98.64 43553.43 88888.00 2009-06-09 12:47:43.000 160 30836.86 98.66 43553.42 88888.00 2009-06-09 12:47:44.000 160 30836.86 98.64 43553.43 88888.00 2009-06-09 12:47:45.000 160 30836.80 98.60 43553.41 53359.37 2009-06-09 12:47:46.000 160 30836.78 98.61 43553.33 88888.00 2009-06-09 12:47:47.000 160 30836.79 98.61 43553.34 88888.00 2009-06-09 12:47:48.000 160 30836.78 98.65 43553.34 88888.00 2009-06-09 12:47:49.000 160 30836.78 98.67 43553.43 88888.00 2009-06-09 12:47:50.000 160 30836.79 98.66 43553.43 53359.31 2009-06-09 12:47:51.000 160 30836.79 98.67 43553.39 88888.00 2009-06-09 12:47:52.000 160 30836.81 98.66 43553.39 88888.00 2009-06-09 12:47:53.000 160 30836.79 98.68 43553.36 88888.00 2009-06-09 12:47:54.000 160 30836.76 98.69 43553.34 88888.00 2009-06-09 12:47:55.000 160 30836.78 98.66 43553.38 53359.29 2009-06-09 12:47:56.000 160 30836.77 98.64 43553.36 88888.00 2009-06-09 12:47:57.000 160 30836.77 98.59 43553.31 88888.00 2009-06-09 12:47:58.000 160 30836.78 98.62 43553.29 88888.00 2009-06-09 12:47:59.000 160 30836.76 98.63 43553.27 88888.00 2009-06-09 12:48:00.000 160 30836.72 98.67 43553.33 53359.20 2009-06-09 12:48:01.000 160 30836.69 98.66 43553.32 88888.00 2009-06-09 12:48:02.000 160 30836.71 98.64 43553.35 88888.00 2009-06-09 12:48:03.000 160 30836.70 98.62 43553.35 88888.00 2009-06-09 12:48:04.000 160 30836.68 98.65 43553.34 88888.00 2009-06-09 12:48:05.000 160 30836.69 98.67 43553.33 53359.20 2009-06-09 12:48:06.000 160 30836.69 98.66 43553.33 88888.00 2009-06-09 12:48:07.000 160 30836.70 98.67 43553.32 88888.00 2009-06-09 12:48:08.000 160 30836.70 98.68 43553.36 88888.00 2009-06-09 12:48:09.000 160 30836.70 98.64 43553.32 88888.00 2009-06-09 12:48:10.000 160 30836.72 98.61 43553.29 53359.16 2009-06-09 12:48:11.000 160 30836.67 98.67 43553.30 88888.00 2009-06-09 12:48:12.000 160 30836.63 98.64 43553.29 88888.00 2009-06-09 12:48:13.000 160 30836.63 98.61 43553.27 88888.00 2009-06-09 12:48:14.000 160 30836.61 98.58 43553.25 88888.00 2009-06-09 12:48:15.000 160 30836.60 98.56 43553.23 53359.14 2009-06-09 12:48:16.000 160 30836.60 98.58 43553.25 88888.00 2009-06-09 12:48:17.000 160 30836.63 98.60 43553.26 88888.00 2009-06-09 12:48:18.000 160 30836.63 98.60 43553.33 88888.00 2009-06-09 12:48:19.000 160 30836.62 98.58 43553.33 88888.00 2009-06-09 12:48:20.000 160 30836.60 98.52 43553.30 53359.15 2009-06-09 12:48:21.000 160 30836.58 98.55 43553.31 88888.00 2009-06-09 12:48:22.000 160 30836.60 98.57 43553.33 88888.00 2009-06-09 12:48:23.000 160 30836.59 98.54 43553.32 88888.00 2009-06-09 12:48:24.000 160 30836.60 98.53 43553.28 88888.00 2009-06-09 12:48:25.000 160 30836.55 98.54 43553.31 53359.10 2009-06-09 12:48:26.000 160 30836.54 98.57 43553.29 88888.00 2009-06-09 12:48:27.000 160 30836.54 98.59 43553.25 88888.00 2009-06-09 12:48:28.000 160 30836.54 98.58 43553.22 88888.00 2009-06-09 12:48:29.000 160 30836.56 98.55 43553.25 88888.00 2009-06-09 12:48:30.000 160 30836.57 98.52 43553.28 53359.09 2009-06-09 12:48:31.000 160 30836.58 98.56 43553.28 88888.00 2009-06-09 12:48:32.000 160 30836.56 98.54 43553.21 88888.00 2009-06-09 12:48:33.000 160 30836.57 98.54 43553.20 88888.00 2009-06-09 12:48:34.000 160 30836.60 98.52 43553.18 88888.00 2009-06-09 12:48:35.000 160 30836.59 98.47 43553.22 53359.09 2009-06-09 12:48:36.000 160 30836.60 98.48 43553.25 88888.00 2009-06-09 12:48:37.000 160 30836.62 98.47 43553.21 88888.00 2009-06-09 12:48:38.000 160 30836.58 98.45 43553.22 88888.00 2009-06-09 12:48:39.000 160 30836.59 98.43 43553.31 88888.00 2009-06-09 12:48:40.000 160 30836.58 98.41 43553.25 53359.03 2009-06-09 12:48:41.000 160 30836.58 98.36 43553.23 88888.00 2009-06-09 12:48:42.000 160 30836.58 98.37 43553.21 88888.00 2009-06-09 12:48:43.000 160 30836.60 98.36 43553.22 88888.00 2009-06-09 12:48:44.000 160 30836.60 98.34 43553.20 88888.00 2009-06-09 12:48:45.000 160 30836.58 98.34 43553.21 53359.06 2009-06-09 12:48:46.000 160 30836.58 98.35 43553.22 88888.00 2009-06-09 12:48:47.000 160 30836.63 98.34 43553.22 88888.00 2009-06-09 12:48:48.000 160 30836.62 98.36 43553.22 88888.00 2009-06-09 12:48:49.000 160 30836.58 98.30 43553.20 88888.00 2009-06-09 12:48:50.000 160 30836.58 98.27 43553.22 53359.04 2009-06-09 12:48:51.000 160 30836.60 98.28 43553.27 88888.00 2009-06-09 12:48:52.000 160 30836.61 98.29 43553.26 88888.00 2009-06-09 12:48:53.000 160 30836.61 98.31 43553.24 88888.00 2009-06-09 12:48:54.000 160 30836.60 98.33 43553.26 88888.00 2009-06-09 12:48:55.000 160 30836.59 98.30 43553.24 53359.12 2009-06-09 12:48:56.000 160 30836.59 98.30 43553.25 88888.00 2009-06-09 12:48:57.000 160 30836.61 98.30 43553.29 88888.00 2009-06-09 12:48:58.000 160 30836.58 98.26 43553.28 88888.00 2009-06-09 12:48:59.000 160 30836.61 98.24 43553.28 88888.00 2009-06-09 12:49:00.000 160 30836.61 98.26 43553.30 53359.12 2009-06-09 12:49:01.000 160 30836.61 98.29 43553.31 88888.00 2009-06-09 12:49:02.000 160 30836.65 98.29 43553.30 88888.00 2009-06-09 12:49:03.000 160 30836.66 98.28 43553.32 88888.00 2009-06-09 12:49:04.000 160 30836.64 98.28 43553.29 88888.00 2009-06-09 12:49:05.000 160 30836.63 98.28 43553.19 53359.15 2009-06-09 12:49:06.000 160 30836.62 98.30 43553.16 88888.00 2009-06-09 12:49:07.000 160 30836.67 98.31 43553.22 88888.00 2009-06-09 12:49:08.000 160 30836.69 98.29 43553.21 88888.00 2009-06-09 12:49:09.000 160 30836.68 98.31 43553.22 88888.00 2009-06-09 12:49:10.000 160 30836.68 98.33 43553.24 53359.19 2009-06-09 12:49:11.000 160 30836.68 98.33 43553.21 88888.00 2009-06-09 12:49:12.000 160 30836.71 98.36 43553.24 88888.00 2009-06-09 12:49:13.000 160 30836.69 98.33 43553.28 88888.00 2009-06-09 12:49:14.000 160 30836.76 98.33 43553.26 88888.00 2009-06-09 12:49:15.000 160 30836.76 98.39 43553.28 53359.25 2009-06-09 12:49:16.000 160 30836.74 98.39 43553.33 88888.00 2009-06-09 12:49:17.000 160 30836.75 98.41 43553.35 88888.00 2009-06-09 12:49:18.000 160 30836.75 98.42 43553.28 88888.00 2009-06-09 12:49:19.000 160 30836.72 98.42 43553.26 88888.00 2009-06-09 12:49:20.000 160 30836.69 98.43 43553.26 53359.30 2009-06-09 12:49:21.000 160 30836.72 98.48 43553.29 88888.00 2009-06-09 12:49:22.000 160 30836.78 98.50 43553.33 88888.00 2009-06-09 12:49:23.000 160 30836.85 98.58 43553.36 88888.00 2009-06-09 12:49:24.000 160 30836.85 98.52 43553.35 88888.00 2009-06-09 12:49:25.000 160 30836.78 98.49 43553.35 53359.32 2009-06-09 12:49:26.000 160 30836.79 98.51 43553.33 88888.00 2009-06-09 12:49:27.000 160 30836.77 98.52 43553.35 88888.00 2009-06-09 12:49:28.000 160 30836.79 98.51 43553.37 88888.00 2009-06-09 12:49:29.000 160 30836.81 98.54 43553.39 88888.00 2009-06-09 12:49:30.000 160 30836.78 98.58 43553.39 53359.32 2009-06-09 12:49:31.000 160 30836.73 98.56 43553.35 88888.00 2009-06-09 12:49:32.000 160 30836.73 98.57 43553.37 88888.00 2009-06-09 12:49:33.000 160 30836.73 98.60 43553.35 88888.00 2009-06-09 12:49:34.000 160 30836.75 98.66 43553.30 88888.00 2009-06-09 12:49:35.000 160 30836.77 98.63 43553.29 53359.36 2009-06-09 12:49:36.000 160 30836.80 98.68 43553.26 88888.00 2009-06-09 12:49:37.000 160 30836.81 98.71 43553.25 88888.00 2009-06-09 12:49:38.000 160 30836.81 98.73 43553.29 88888.00 2009-06-09 12:49:39.000 160 30836.81 98.79 43553.32 88888.00 2009-06-09 12:49:40.000 160 30836.80 98.75 43553.28 53359.37 2009-06-09 12:49:41.000 160 30836.80 98.71 43553.25 88888.00 2009-06-09 12:49:42.000 160 30836.80 98.76 43553.27 88888.00 2009-06-09 12:49:43.000 160 30836.80 98.79 43553.21 88888.00 2009-06-09 12:49:44.000 160 30836.82 98.82 43553.22 88888.00 2009-06-09 12:49:45.000 160 30836.83 98.80 43553.22 53359.38 2009-06-09 12:49:46.000 160 30836.85 98.81 43553.23 88888.00 2009-06-09 12:49:47.000 160 30836.82 98.79 43553.21 88888.00 2009-06-09 12:49:48.000 160 30836.84 98.80 43553.23 88888.00 2009-06-09 12:49:49.000 160 30836.84 98.83 43553.26 88888.00 2009-06-09 12:49:50.000 160 30836.85 98.82 43553.32 53359.36 2009-06-09 12:49:51.000 160 30836.84 98.85 43553.32 88888.00 2009-06-09 12:49:52.000 160 30836.81 98.87 43553.34 88888.00 2009-06-09 12:49:53.000 160 30836.80 98.88 43553.35 88888.00 2009-06-09 12:49:54.000 160 30836.79 98.87 43553.24 88888.00 2009-06-09 12:49:55.000 160 30836.81 98.85 43553.17 53359.38 2009-06-09 12:49:56.000 160 30836.83 98.87 43553.19 88888.00 2009-06-09 12:49:57.000 160 30836.79 98.86 43553.21 88888.00 2009-06-09 12:49:58.000 160 30836.76 98.83 43553.18 88888.00 2009-06-09 12:49:59.000 160 30836.81 98.83 43553.17 88888.00 2009-06-09 12:50:00.000 160 30836.79 98.83 43553.22 53359.40 2009-06-09 12:50:01.000 160 30836.79 98.86 43553.29 88888.00 2009-06-09 12:50:02.000 160 30836.83 98.91 43553.31 88888.00 2009-06-09 12:50:03.000 160 30836.83 98.90 43553.31 88888.00 2009-06-09 12:50:04.000 160 30836.80 98.84 43553.31 88888.00 2009-06-09 12:50:05.000 160 30836.84 98.87 43553.38 53359.37 2009-06-09 12:50:06.000 160 30836.83 98.93 43553.35 88888.00 2009-06-09 12:50:07.000 160 30836.81 98.92 43553.36 88888.00 2009-06-09 12:50:08.000 160 30836.79 98.92 43553.31 88888.00 2009-06-09 12:50:09.000 160 30836.78 98.89 43553.28 88888.00 2009-06-09 12:50:10.000 160 30836.79 98.87 43553.25 53359.36 2009-06-09 12:50:11.000 160 30836.80 98.87 43553.26 88888.00 2009-06-09 12:50:12.000 160 30836.80 98.89 43553.28 88888.00 2009-06-09 12:50:13.000 160 30836.79 98.91 43553.32 88888.00 2009-06-09 12:50:14.000 160 30836.81 98.94 43553.30 88888.00 2009-06-09 12:50:15.000 160 30836.80 98.93 43553.29 53359.36 2009-06-09 12:50:16.000 160 30836.78 98.88 43553.25 88888.00 2009-06-09 12:50:17.000 160 30836.75 98.85 43553.22 88888.00 2009-06-09 12:50:18.000 160 30836.76 98.89 43553.22 88888.00 2009-06-09 12:50:19.000 160 30836.79 98.90 43553.25 88888.00 2009-06-09 12:50:20.000 160 30836.78 98.92 43553.25 53359.33 2009-06-09 12:50:21.000 160 30836.79 98.87 43553.24 88888.00 2009-06-09 12:50:22.000 160 30836.77 98.86 43553.26 88888.00 2009-06-09 12:50:23.000 160 30836.75 98.85 43553.23 88888.00 2009-06-09 12:50:24.000 160 30836.73 98.83 43553.22 88888.00 2009-06-09 12:50:25.000 160 30836.75 98.85 43553.23 53359.35 2009-06-09 12:50:26.000 160 30836.75 98.85 43553.28 88888.00 2009-06-09 12:50:27.000 160 30836.74 98.85 43553.30 88888.00 2009-06-09 12:50:28.000 160 30836.73 98.86 43553.29 88888.00 2009-06-09 12:50:29.000 160 30836.71 98.80 43553.23 88888.00 2009-06-09 12:50:30.000 160 30836.71 98.81 43553.25 53359.30 2009-06-09 12:50:31.000 160 30836.74 98.81 43553.30 88888.00 2009-06-09 12:50:32.000 160 30836.74 98.78 43553.32 88888.00 2009-06-09 12:50:33.000 160 30836.72 98.80 43553.34 88888.00 2009-06-09 12:50:34.000 160 30836.71 98.78 43553.29 88888.00 2009-06-09 12:50:35.000 160 30836.67 98.72 43553.28 53359.28 2009-06-09 12:50:36.000 160 30836.70 98.76 43553.33 88888.00 2009-06-09 12:50:37.000 160 30836.70 98.71 43553.27 88888.00 2009-06-09 12:50:38.000 160 30836.67 98.67 43553.25 88888.00 2009-06-09 12:50:39.000 160 30836.71 98.68 43553.22 88888.00 2009-06-09 12:50:40.000 160 30836.70 98.69 43553.27 53359.26 2009-06-09 12:50:41.000 160 30836.67 98.67 43553.25 88888.00 2009-06-09 12:50:42.000 160 30836.68 98.66 43553.23 88888.00 2009-06-09 12:50:43.000 160 30836.69 98.64 43553.23 88888.00 2009-06-09 12:50:44.000 160 30836.71 98.61 43553.25 88888.00 2009-06-09 12:50:45.000 160 30836.70 98.64 43553.27 53359.27 2009-06-09 12:50:46.000 160 30836.67 98.64 43553.26 88888.00 2009-06-09 12:50:47.000 160 30836.69 98.64 43553.29 88888.00 2009-06-09 12:50:48.000 160 30836.71 98.59 43553.28 88888.00 2009-06-09 12:50:49.000 160 30836.70 98.58 43553.31 88888.00 2009-06-09 12:50:50.000 160 30836.72 98.58 43553.28 53359.26 2009-06-09 12:50:51.000 160 30836.74 98.59 43553.30 88888.00 2009-06-09 12:50:52.000 160 30836.72 98.61 43553.31 88888.00 2009-06-09 12:50:53.000 160 30836.70 98.58 43553.37 88888.00 2009-06-09 12:50:54.000 160 30836.71 98.61 43553.39 88888.00 2009-06-09 12:50:55.000 160 30836.72 98.61 43553.39 53359.26 2009-06-09 12:50:56.000 160 30836.74 98.54 43553.31 88888.00 2009-06-09 12:50:57.000 160 30836.73 98.53 43553.28 88888.00 2009-06-09 12:50:58.000 160 30836.70 98.52 43553.30 88888.00 2009-06-09 12:50:59.000 160 30836.67 98.53 43553.34 88888.00 2009-06-09 12:51:00.000 160 30836.63 98.52 43553.27 53359.23 2009-06-09 12:51:01.000 160 30836.64 98.51 43553.25 88888.00 2009-06-09 12:51:02.000 160 30836.66 98.52 43553.32 88888.00 2009-06-09 12:51:03.000 160 30836.67 98.51 43553.35 88888.00 2009-06-09 12:51:04.000 160 30836.67 98.47 43553.34 88888.00 2009-06-09 12:51:05.000 160 30836.67 98.49 43553.31 53359.21 2009-06-09 12:51:06.000 160 30836.65 98.49 43553.30 88888.00 2009-06-09 12:51:07.000 160 30836.63 98.51 43553.29 88888.00 2009-06-09 12:51:08.000 160 30836.62 98.50 43553.30 88888.00 2009-06-09 12:51:09.000 160 30836.63 98.53 43553.32 88888.00 2009-06-09 12:51:10.000 160 30836.63 98.51 43553.36 53359.21 2009-06-09 12:51:11.000 160 30836.66 98.53 43553.37 88888.00 2009-06-09 12:51:12.000 160 30836.64 98.50 43553.36 88888.00 2009-06-09 12:51:13.000 160 30836.66 98.56 43553.39 88888.00 2009-06-09 12:51:14.000 160 30836.67 98.55 43553.45 88888.00 2009-06-09 12:51:15.000 160 30836.66 98.50 43553.42 53359.24 2009-06-09 12:51:16.000 160 30836.65 98.55 43553.38 88888.00 2009-06-09 12:51:17.000 160 30836.65 98.57 43553.41 88888.00 2009-06-09 12:51:18.000 160 30836.68 98.58 43553.44 88888.00 2009-06-09 12:51:19.000 160 30836.70 98.62 43553.40 88888.00 2009-06-09 12:51:20.000 160 30836.70 98.62 43553.41 53359.25 2009-06-09 12:51:21.000 160 30836.71 98.61 43553.36 88888.00 2009-06-09 12:51:22.000 160 30836.73 98.60 43553.37 88888.00 2009-06-09 12:51:23.000 160 30836.71 98.60 43553.40 88888.00 2009-06-09 12:51:24.000 160 30836.66 98.56 43553.43 88888.00 2009-06-09 12:51:25.000 160 30836.69 98.61 43553.41 53359.27 2009-06-09 12:51:26.000 160 30836.67 98.61 43553.33 88888.00 2009-06-09 12:51:27.000 160 30836.68 98.59 43553.28 88888.00 2009-06-09 12:51:28.000 160 30836.71 98.60 43553.28 88888.00 2009-06-09 12:51:29.000 160 30836.71 98.60 43553.29 88888.00 2009-06-09 12:51:30.000 160 30836.72 98.63 43553.31 53359.28 2009-06-09 12:51:31.000 160 30836.73 98.69 43553.36 88888.00 2009-06-09 12:51:32.000 160 30836.72 98.72 43553.38 88888.00 2009-06-09 12:51:33.000 160 30836.74 98.71 43553.35 88888.00 2009-06-09 12:51:34.000 160 30836.77 98.75 43553.32 88888.00 2009-06-09 12:51:35.000 160 30836.73 98.75 43553.31 53359.28 2009-06-09 12:51:36.000 160 30836.66 98.73 43553.35 88888.00 2009-06-09 12:51:37.000 160 30836.68 98.75 43553.34 88888.00 2009-06-09 12:51:38.000 160 30836.67 98.75 43553.40 88888.00 2009-06-09 12:51:39.000 160 30836.67 98.78 43553.43 88888.00 2009-06-09 12:51:40.000 160 30836.69 98.80 43553.43 53359.26 2009-06-09 12:51:41.000 160 30836.68 98.78 43553.40 88888.00 2009-06-09 12:51:42.000 160 30836.68 98.81 43553.43 88888.00 2009-06-09 12:51:43.000 160 30836.66 98.78 43553.36 88888.00 2009-06-09 12:51:44.000 160 30836.65 98.77 43553.34 88888.00 2009-06-09 12:51:45.000 160 30836.65 98.82 43553.33 53359.30 2009-06-09 12:51:46.000 160 30836.65 98.82 43553.34 88888.00 2009-06-09 12:51:47.000 160 30836.67 98.85 43553.38 88888.00 2009-06-09 12:51:48.000 160 30836.69 98.86 43553.37 88888.00 2009-06-09 12:51:49.000 160 30836.67 98.88 43553.36 88888.00 2009-06-09 12:51:50.000 160 30836.66 98.91 43553.35 53359.29 2009-06-09 12:51:51.000 160 30836.67 98.93 43553.36 88888.00 2009-06-09 12:51:52.000 160 30836.66 98.88 43553.39 88888.00 2009-06-09 12:51:53.000 160 30836.65 98.93 43553.41 88888.00 2009-06-09 12:51:54.000 160 30836.63 98.93 43553.39 88888.00 2009-06-09 12:51:55.000 160 30836.62 98.92 43553.37 53359.27 2009-06-09 12:51:56.000 160 30836.62 98.96 43553.43 88888.00 2009-06-09 12:51:57.000 160 30836.63 98.94 43553.43 88888.00 2009-06-09 12:51:58.000 160 30836.60 98.94 43553.45 88888.00 2009-06-09 12:51:59.000 160 30836.61 98.93 43553.47 88888.00 2009-06-09 12:52:00.000 160 30836.61 98.90 43553.44 53359.28 2009-06-09 12:52:01.000 160 30836.62 98.89 43553.41 88888.00 2009-06-09 12:52:02.000 160 30836.64 98.89 43553.38 88888.00 2009-06-09 12:52:03.000 160 30836.63 98.89 43553.33 88888.00 2009-06-09 12:52:04.000 160 30836.63 98.87 43553.35 88888.00 2009-06-09 12:52:05.000 160 30836.60 98.88 43553.39 53359.24 2009-06-09 12:52:06.000 160 30836.60 98.84 43553.33 88888.00 2009-06-09 12:52:07.000 160 30836.61 98.90 43553.30 88888.00 2009-06-09 12:52:08.000 160 30836.61 98.90 43553.34 88888.00 2009-06-09 12:52:09.000 160 30836.63 98.87 43553.30 88888.00 2009-06-09 12:52:10.000 160 30836.65 98.84 43553.33 53359.21 2009-06-09 12:52:11.000 160 30836.64 98.82 43553.34 88888.00 2009-06-09 12:52:12.000 160 30836.65 98.82 43553.37 88888.00 2009-06-09 12:52:13.000 160 30836.64 98.82 43553.35 88888.00 2009-06-09 12:52:14.000 160 30836.67 98.83 43553.35 88888.00 2009-06-09 12:52:15.000 160 30836.69 98.84 43553.36 53359.21 2009-06-09 12:52:16.000 160 30836.67 98.82 43553.32 88888.00 2009-06-09 12:52:17.000 160 30836.62 98.81 43553.34 88888.00 2009-06-09 12:52:18.000 160 30836.65 98.78 43553.34 88888.00 2009-06-09 12:52:19.000 160 30836.65 98.78 43553.36 88888.00 2009-06-09 12:52:20.000 160 30836.62 98.79 43553.40 53359.21 2009-06-09 12:52:21.000 160 30836.65 98.77 43553.38 88888.00 2009-06-09 12:52:22.000 160 30836.65 98.79 43553.34 88888.00 2009-06-09 12:52:23.000 160 30836.63 98.81 43553.35 88888.00 2009-06-09 12:52:24.000 160 30836.60 98.82 43553.35 88888.00 2009-06-09 12:52:25.000 160 30836.58 98.78 43553.27 53359.20 2009-06-09 12:52:26.000 160 30836.56 98.78 43553.25 88888.00 2009-06-09 12:52:27.000 160 30836.57 98.72 43553.23 88888.00 2009-06-09 12:52:28.000 160 30836.61 98.72 43553.25 88888.00 2009-06-09 12:52:29.000 160 30836.62 98.74 43553.26 88888.00 2009-06-09 12:52:30.000 160 30836.66 98.75 43553.25 53359.16 2009-06-09 12:52:31.000 160 30836.63 98.73 43553.27 88888.00 2009-06-09 12:52:32.000 160 30836.57 98.75 43553.28 88888.00 2009-06-09 12:52:33.000 160 30836.58 98.73 43553.30 88888.00 2009-06-09 12:52:34.000 160 30836.58 98.73 43553.26 88888.00 2009-06-09 12:52:35.000 160 30836.58 98.76 43553.26 53359.16 2009-06-09 12:52:36.000 160 30836.57 98.70 43553.26 88888.00 2009-06-09 12:52:37.000 160 30836.59 98.65 43553.26 88888.00 2009-06-09 12:52:38.000 160 30836.57 98.60 43553.30 88888.00 2009-06-09 12:52:39.000 160 30836.60 98.64 43553.32 88888.00 2009-06-09 12:52:40.000 160 30836.59 98.67 43553.33 53359.15 2009-06-09 12:52:41.000 160 30836.55 98.65 43553.28 88888.00 2009-06-09 12:52:42.000 160 30836.51 98.63 43553.24 88888.00 2009-06-09 12:52:43.000 160 30836.51 98.60 43553.29 88888.00 2009-06-09 12:52:44.000 160 30836.50 98.56 43553.31 88888.00 2009-06-09 12:52:45.000 160 30836.51 98.59 43553.31 53359.13 2009-06-09 12:52:46.000 160 30836.52 98.55 43553.28 88888.00 2009-06-09 12:52:47.000 160 30836.51 98.51 43553.23 88888.00 2009-06-09 12:52:48.000 160 30836.49 98.54 43553.27 88888.00 2009-06-09 12:52:49.000 160 30836.48 98.50 43553.22 88888.00 2009-06-09 12:52:50.000 160 30836.51 98.55 43553.21 53359.15 2009-06-09 12:52:51.000 160 30836.54 98.57 43553.27 88888.00 2009-06-09 12:52:52.000 160 30836.53 98.56 43553.27 88888.00 2009-06-09 12:52:53.000 160 30836.54 98.52 43553.28 88888.00 2009-06-09 12:52:54.000 160 30836.55 98.46 43553.28 88888.00 2009-06-09 12:52:55.000 160 30836.54 98.45 43553.28 53359.15 2009-06-09 12:52:56.000 160 30836.52 98.41 43553.25 88888.00 2009-06-09 12:52:57.000 160 30836.51 98.40 43553.29 88888.00 2009-06-09 12:52:58.000 160 30836.49 98.47 43553.29 88888.00 2009-06-09 12:52:59.000 160 30836.50 98.45 43553.31 88888.00 2009-06-09 12:53:00.000 160 30836.53 98.43 43553.31 53359.17 2009-06-09 12:53:01.000 160 30836.51 98.43 43553.30 88888.00 2009-06-09 12:53:02.000 160 30836.50 98.43 43553.31 88888.00 2009-06-09 12:53:03.000 160 30836.49 98.40 43553.27 88888.00 2009-06-09 12:53:04.000 160 30836.51 98.42 43553.24 88888.00 2009-06-09 12:53:05.000 160 30836.53 98.42 43553.23 53359.16 2009-06-09 12:53:06.000 160 30836.54 98.39 43553.25 88888.00 2009-06-09 12:53:07.000 160 30836.52 98.42 43553.29 88888.00 2009-06-09 12:53:08.000 160 30836.50 98.42 43553.29 88888.00 2009-06-09 12:53:09.000 160 30836.50 98.47 43553.35 88888.00 2009-06-09 12:53:10.000 160 30836.52 98.43 43553.38 53359.15 2009-06-09 12:53:11.000 160 30836.52 98.44 43553.36 88888.00 2009-06-09 12:53:12.000 160 30836.52 98.40 43553.32 88888.00 2009-06-09 12:53:13.000 160 30836.50 98.42 43553.35 88888.00 2009-06-09 12:53:14.000 160 30836.51 98.43 43553.40 88888.00 2009-06-09 12:53:15.000 160 30836.52 98.41 43553.38 53359.12 2009-06-09 12:53:16.000 160 30836.57 98.42 43553.31 88888.00 2009-06-09 12:53:17.000 160 30836.58 98.45 43553.25 88888.00 2009-06-09 12:53:18.000 160 30836.49 98.39 43553.33 88888.00 2009-06-09 12:53:19.000 160 30836.50 98.38 43553.33 88888.00 2009-06-09 12:53:20.000 160 30836.48 98.37 43553.31 53359.10 2009-06-09 12:53:21.000 160 30836.49 98.36 43553.26 88888.00 2009-06-09 12:53:22.000 160 30836.51 98.32 43553.28 88888.00 2009-06-09 12:53:23.000 160 30836.48 98.33 43553.29 88888.00 2009-06-09 12:53:24.000 160 30836.49 98.31 43553.26 88888.00 2009-06-09 12:53:25.000 160 30836.51 98.30 43553.22 53359.17 2009-06-09 12:53:26.000 160 30836.51 98.29 43553.21 88888.00 2009-06-09 12:53:27.000 160 30836.52 98.28 43553.22 88888.00 2009-06-09 12:53:28.000 160 30836.53 98.29 43553.26 88888.00 2009-06-09 12:53:29.000 160 30836.49 98.30 43553.26 88888.00 2009-06-09 12:53:30.000 160 30836.46 98.33 43553.26 53359.14 2009-06-09 12:53:31.000 160 30836.46 98.32 43553.28 88888.00 2009-06-09 12:53:32.000 160 30836.45 98.31 43553.26 88888.00 2009-06-09 12:53:33.000 160 30836.47 98.30 43553.24 88888.00 2009-06-09 12:53:34.000 160 30836.49 98.30 43553.22 88888.00 2009-06-09 12:53:35.000 160 30836.49 98.33 43553.25 53359.14 2009-06-09 12:53:36.000 160 30836.45 98.37 43553.25 88888.00 2009-06-09 12:53:37.000 160 30836.43 98.37 43553.21 88888.00 2009-06-09 12:53:38.000 160 30836.45 98.36 43553.23 88888.00 2009-06-09 12:53:39.000 160 30836.47 98.36 43553.23 88888.00 2009-06-09 12:53:40.000 160 30836.46 98.32 43553.24 53359.15 2009-06-09 12:53:41.000 160 30836.48 98.38 43553.23 88888.00 2009-06-09 12:53:42.000 160 30836.47 98.43 43553.30 88888.00 2009-06-09 12:53:43.000 160 30836.50 98.42 43553.34 88888.00 2009-06-09 12:53:44.000 160 30836.48 98.45 43553.33 88888.00 2009-06-09 12:53:45.000 160 30836.49 98.42 43553.28 53359.19 2009-06-09 12:53:46.000 160 30836.49 98.44 43553.28 88888.00 2009-06-09 12:53:47.000 160 30836.49 98.49 43553.34 88888.00 2009-06-09 12:53:48.000 160 30836.48 98.49 43553.39 88888.00 2009-06-09 12:53:49.000 160 30836.52 98.47 43553.33 88888.00 2009-06-09 12:53:50.000 160 30836.54 98.47 43553.32 53359.20 2009-06-09 12:53:51.000 160 30836.51 98.46 43553.36 88888.00 2009-06-09 12:53:52.000 160 30836.52 98.47 43553.35 88888.00 2009-06-09 12:53:53.000 160 30836.51 98.46 43553.35 88888.00 2009-06-09 12:53:54.000 160 30836.50 98.45 43553.36 88888.00 2009-06-09 12:53:55.000 160 30836.52 98.52 43553.36 53359.18 2009-06-09 12:53:56.000 160 30836.52 98.60 43553.38 88888.00 2009-06-09 12:53:57.000 160 30836.51 98.62 43553.37 88888.00 2009-06-09 12:53:58.000 160 30836.49 98.61 43553.35 88888.00 2009-06-09 12:53:59.000 160 30836.48 98.61 43553.34 88888.00 2009-06-09 12:54:00.000 160 30836.54 98.62 43553.32 53359.19 2009-06-09 12:54:01.000 160 30836.55 98.61 43553.32 88888.00 2009-06-09 12:54:02.000 160 30836.50 98.62 43553.35 88888.00 2009-06-09 12:54:03.000 160 30836.50 98.62 43553.37 88888.00 2009-06-09 12:54:04.000 160 30836.50 98.66 43553.36 88888.00 2009-06-09 12:54:05.000 160 30836.50 98.70 43553.34 53359.23 2009-06-09 12:54:06.000 160 30836.49 98.70 43553.35 88888.00 2009-06-09 12:54:07.000 160 30836.51 98.72 43553.36 88888.00 2009-06-09 12:54:08.000 160 30836.49 98.76 43553.32 88888.00 2009-06-09 12:54:09.000 160 30836.47 98.79 43553.31 88888.00 2009-06-09 12:54:10.000 160 30836.49 98.78 43553.32 53359.23 2009-06-09 12:54:11.000 160 30836.50 98.79 43553.34 88888.00 2009-06-09 12:54:12.000 160 30836.52 98.87 43553.38 88888.00 2009-06-09 12:54:13.000 160 30836.52 98.92 43553.36 88888.00 2009-06-09 12:54:14.000 160 30836.51 98.93 43553.38 88888.00 2009-06-09 12:54:15.000 160 30836.49 98.95 43553.43 53359.20 2009-06-09 12:54:16.000 160 30836.49 98.91 43553.39 88888.00 2009-06-09 12:54:17.000 160 30836.47 98.89 43553.35 88888.00 2009-06-09 12:54:18.000 160 30836.49 98.98 43553.36 88888.00 2009-06-09 12:54:19.000 160 30836.50 99.00 43553.37 88888.00 2009-06-09 12:54:20.000 160 30836.48 98.97 43553.38 53359.24 2009-06-09 12:54:21.000 160 30836.46 98.94 43553.35 88888.00 2009-06-09 12:54:22.000 160 30836.48 99.03 43553.36 88888.00 2009-06-09 12:54:23.000 160 30836.47 99.03 43553.39 88888.00 2009-06-09 12:54:24.000 160 30836.45 99.01 43553.40 88888.00 2009-06-09 12:54:25.000 160 30836.49 99.01 43553.39 53359.24 2009-06-09 12:54:26.000 160 30836.48 98.98 43553.36 88888.00 2009-06-09 12:54:27.000 160 30836.55 99.06 43553.25 88888.00 2009-06-09 12:54:28.000 160 30836.45 99.02 43553.34 88888.00 2009-06-09 12:54:29.000 160 30836.37 98.98 43553.48 88888.00 2009-06-09 12:54:30.000 160 30836.46 99.07 43553.44 53359.12 2009-06-09 12:54:31.000 160 30836.49 99.04 43553.36 88888.00 2009-06-09 12:54:32.000 160 30836.45 99.01 43553.39 88888.00 2009-06-09 12:54:33.000 160 30836.46 99.01 43553.43 88888.00 2009-06-09 12:54:34.000 160 30836.43 99.01 43553.42 88888.00 2009-06-09 12:54:35.000 160 30836.40 98.98 43553.35 53359.20 2009-06-09 12:54:36.000 160 30836.42 99.01 43553.37 88888.00 2009-06-09 12:54:37.000 160 30836.43 99.03 43553.36 88888.00 2009-06-09 12:54:38.000 160 30836.45 99.03 43553.36 88888.00 2009-06-09 12:54:39.000 160 30836.46 99.04 43553.39 88888.00 2009-06-09 12:54:40.000 160 30836.42 99.06 43553.33 53359.16 2009-06-09 12:54:41.000 160 30836.43 99.06 43553.28 88888.00 2009-06-09 12:54:42.000 160 30836.45 99.01 43553.26 88888.00 2009-06-09 12:54:43.000 160 30836.57 99.03 43553.42 88888.00 2009-06-09 12:54:44.000 160 30836.58 98.95 43553.53 88888.00 2009-06-09 12:54:45.000 160 30836.49 99.00 43553.46 53359.17 2009-06-09 12:54:46.000 160 30836.49 99.05 43553.43 88888.00 2009-06-09 12:54:47.000 160 30836.48 99.01 43553.38 88888.00 2009-06-09 12:54:48.000 160 30836.47 98.98 43553.37 88888.00 2009-06-09 12:54:49.000 160 30836.47 98.99 43553.33 88888.00 2009-06-09 12:54:50.000 160 30836.50 99.01 43553.34 53359.20 2009-06-09 12:54:51.000 160 30836.48 99.02 43553.34 88888.00 2009-06-09 12:54:52.000 160 30836.47 99.02 43553.33 88888.00 2009-06-09 12:54:53.000 160 30836.47 99.01 43553.34 88888.00 2009-06-09 12:54:54.000 160 30836.45 98.99 43553.32 88888.00 2009-06-09 12:54:55.000 160 30836.46 99.04 43553.35 53359.22 2009-06-09 12:54:56.000 160 30836.48 99.02 43553.34 88888.00 2009-06-09 12:54:57.000 160 30836.54 99.05 43553.36 88888.00 2009-06-09 12:54:58.000 160 30836.56 99.04 43553.40 88888.00 2009-06-09 12:54:59.000 160 30836.53 99.06 43553.36 88888.00 2009-06-09 12:55:00.000 160 30836.51 99.04 43553.32 53359.23 2009-06-09 12:55:01.000 160 30836.47 99.03 43553.36 88888.00 2009-06-09 12:55:02.000 160 30836.49 99.07 43553.36 88888.00 2009-06-09 12:55:03.000 160 30836.51 99.10 43553.39 88888.00 2009-06-09 12:55:04.000 160 30836.53 99.11 43553.42 88888.00 2009-06-09 12:55:05.000 160 30836.53 99.12 43553.39 53359.28 2009-06-09 12:55:06.000 160 30836.49 99.08 43553.37 88888.00 2009-06-09 12:55:07.000 160 30836.53 99.03 43553.38 88888.00 2009-06-09 12:55:08.000 160 30836.58 99.03 43553.46 88888.00 2009-06-09 12:55:09.000 160 30836.58 99.08 43553.47 88888.00 2009-06-09 12:55:10.000 160 30836.56 99.06 43553.44 53359.29 2009-06-09 12:55:11.000 160 30836.46 98.98 43553.49 88888.00 2009-06-09 12:55:12.000 160 30836.50 99.06 43553.50 88888.00 2009-06-09 12:55:13.000 160 30836.53 99.08 43553.38 88888.00 2009-06-09 12:55:14.000 160 30836.54 99.08 43553.34 88888.00 2009-06-09 12:55:15.000 160 30836.55 99.05 43553.36 53359.28 2009-06-09 12:55:16.000 160 30836.55 99.00 43553.37 88888.00 2009-06-09 12:55:17.000 160 30836.51 98.97 43553.35 88888.00 2009-06-09 12:55:18.000 160 30836.53 99.03 43553.38 88888.00 2009-06-09 12:55:19.000 160 30836.52 99.05 43553.42 88888.00 2009-06-09 12:55:20.000 160 30836.49 99.01 43553.35 53359.25 2009-06-09 12:55:21.000 160 30836.47 98.97 43553.34 88888.00 2009-06-09 12:55:22.000 160 30836.48 98.99 43553.29 88888.00 2009-06-09 12:55:23.000 160 30836.47 99.00 43553.30 88888.00 2009-06-09 12:55:24.000 160 30836.48 99.00 43553.30 88888.00 2009-06-09 12:55:25.000 160 30836.46 98.98 43553.30 53359.23 2009-06-09 12:55:26.000 160 30836.43 98.97 43553.34 88888.00 2009-06-09 12:55:27.000 160 30836.43 98.97 43553.35 88888.00 2009-06-09 12:55:28.000 160 30836.45 99.00 43553.32 88888.00 2009-06-09 12:55:29.000 160 30836.45 98.98 43553.31 88888.00 2009-06-09 12:55:30.000 160 30836.43 98.94 43553.32 53359.23 2009-06-09 12:55:31.000 160 30836.40 98.93 43553.34 88888.00 2009-06-09 12:55:32.000 160 30836.43 98.90 43553.36 88888.00 2009-06-09 12:55:33.000 160 30836.44 98.89 43553.35 88888.00 2009-06-09 12:55:34.000 160 30836.43 98.92 43553.34 88888.00 2009-06-09 12:55:35.000 160 30836.41 98.96 43553.40 53359.20 2009-06-09 12:55:36.000 160 30836.44 98.95 43553.38 88888.00 2009-06-09 12:55:37.000 160 30836.46 98.94 43553.38 88888.00 2009-06-09 12:55:38.000 160 30836.45 98.95 43553.39 88888.00 2009-06-09 12:55:39.000 160 30836.46 98.97 43553.43 88888.00 2009-06-09 12:55:40.000 160 30836.46 99.01 43553.44 53359.22 2009-06-09 12:55:41.000 160 30836.46 99.02 43553.42 88888.00 2009-06-09 12:55:42.000 160 30836.46 99.02 43553.41 88888.00 2009-06-09 12:55:43.000 160 30836.42 98.98 43553.40 88888.00 2009-06-09 12:55:44.000 160 30836.47 98.98 43553.42 88888.00 2009-06-09 12:55:45.000 160 30836.45 98.95 43553.39 53359.21 2009-06-09 12:55:46.000 160 30836.44 98.94 43553.39 88888.00 2009-06-09 12:55:47.000 160 30836.42 98.95 43553.37 88888.00 2009-06-09 12:55:48.000 160 30836.45 98.95 43553.42 88888.00 2009-06-09 12:55:49.000 160 30836.45 99.02 43553.44 88888.00 2009-06-09 12:55:50.000 160 30836.44 99.02 43553.40 53359.24 2009-06-09 12:55:51.000 160 30836.47 99.05 43553.44 88888.00 2009-06-09 12:55:52.000 160 30836.48 99.05 43553.42 88888.00 2009-06-09 12:55:53.000 160 30836.46 99.08 43553.43 88888.00 2009-06-09 12:55:54.000 160 30836.44 99.06 43553.41 88888.00 2009-06-09 12:55:55.000 160 30836.40 99.06 43553.39 53359.25 2009-06-09 12:55:56.000 160 30836.39 99.06 43553.41 88888.00 2009-06-09 12:55:57.000 160 30836.42 99.05 43553.43 88888.00 2009-06-09 12:55:58.000 160 30836.43 99.09 43553.37 88888.00 2009-06-09 12:55:59.000 160 30836.38 99.04 43553.34 88888.00 2009-06-09 12:56:00.000 160 30836.39 99.03 43553.35 53359.24 2009-06-09 12:56:01.000 160 30836.38 99.06 43553.39 88888.00 2009-06-09 12:56:02.000 160 30836.39 99.06 43553.39 88888.00 2009-06-09 12:56:03.000 160 30836.38 99.04 43553.33 88888.00 2009-06-09 12:56:04.000 160 30836.38 99.01 43553.35 88888.00 2009-06-09 12:56:05.000 160 30836.39 99.00 43553.36 53359.20 2009-06-09 12:56:06.000 160 30836.41 99.01 43553.38 88888.00 2009-06-09 12:56:07.000 160 30836.38 98.99 43553.35 88888.00 2009-06-09 12:56:08.000 160 30836.40 99.00 43553.31 88888.00 2009-06-09 12:56:09.000 160 30836.41 99.03 43553.33 88888.00 2009-06-09 12:56:10.000 160 30836.41 99.01 43553.34 53359.20 2009-06-09 12:56:11.000 160 30836.40 98.99 43553.38 88888.00 2009-06-09 12:56:12.000 160 30836.40 99.00 43553.35 88888.00 2009-06-09 12:56:13.000 160 30836.39 99.00 43553.37 88888.00 2009-06-09 12:56:14.000 160 30836.39 99.00 43553.36 88888.00 2009-06-09 12:56:15.000 160 30836.40 99.01 43553.34 53359.22 2009-06-09 12:56:16.000 160 30836.42 99.00 43553.39 88888.00 2009-06-09 12:56:17.000 160 30836.41 98.98 43553.38 88888.00 2009-06-09 12:56:18.000 160 30836.42 99.02 43553.40 88888.00 2009-06-09 12:56:19.000 160 30836.41 99.03 43553.39 88888.00 2009-06-09 12:56:20.000 160 30836.42 99.09 43553.36 53359.26 2009-06-09 12:56:21.000 160 30836.44 99.11 43553.36 88888.00 2009-06-09 12:56:22.000 160 30836.41 99.08 43553.42 88888.00 2009-06-09 12:56:23.000 160 30836.37 99.13 43553.48 88888.00 2009-06-09 12:56:24.000 160 30836.40 99.13 43553.49 88888.00 2009-06-09 12:56:25.000 160 30836.42 99.12 43553.46 53359.25 2009-06-09 12:56:26.000 160 30836.45 99.14 43553.39 88888.00 2009-06-09 12:56:27.000 160 30836.41 99.09 43553.44 88888.00 2009-06-09 12:56:28.000 160 30836.40 99.12 43553.44 88888.00 2009-06-09 12:56:29.000 160 30836.39 99.12 43553.45 88888.00 2009-06-09 12:56:30.000 160 30836.40 99.13 43553.47 53359.25 2009-06-09 12:56:31.000 160 30836.40 99.13 43553.47 88888.00 2009-06-09 12:56:32.000 160 30836.40 99.12 43553.48 88888.00 2009-06-09 12:56:33.000 160 30836.39 99.09 43553.48 88888.00 2009-06-09 12:56:34.000 160 30836.39 99.13 43553.49 88888.00 2009-06-09 12:56:35.000 160 30836.39 99.17 43553.49 53359.29 2009-06-09 12:56:36.000 160 30836.42 99.17 43553.49 88888.00 2009-06-09 12:56:37.000 160 30836.43 99.21 43553.46 88888.00 2009-06-09 12:56:38.000 160 30836.46 99.17 43553.42 88888.00 2009-06-09 12:56:39.000 160 30836.44 99.17 43553.40 88888.00 2009-06-09 12:56:40.000 160 30836.41 99.14 43553.43 53359.26 2009-06-09 12:56:41.000 160 30836.41 99.11 43553.51 88888.00 2009-06-09 12:56:42.000 160 30836.39 99.11 43553.50 88888.00 2009-06-09 12:56:43.000 160 30836.36 99.12 43553.50 88888.00 2009-06-09 12:56:44.000 160 30836.37 99.12 43553.49 88888.00 2009-06-09 12:56:45.000 160 30836.37 99.07 43553.46 53359.27 2009-06-09 12:56:46.000 160 30836.36 99.07 43553.47 88888.00 2009-06-09 12:56:47.000 160 30836.38 99.13 43553.50 88888.00 2009-06-09 12:56:48.000 160 30836.39 99.12 43553.54 88888.00 2009-06-09 12:56:49.000 160 30836.39 99.11 43553.56 88888.00 2009-06-09 12:56:50.000 160 30836.39 99.11 43553.48 53359.24 2009-06-09 12:56:51.000 160 30836.39 99.13 43553.50 88888.00 2009-06-09 12:56:52.000 160 30836.32 99.03 43553.61 88888.00 2009-06-09 12:56:53.000 160 30836.39 99.08 43553.56 88888.00 2009-06-09 12:56:54.000 160 30836.40 99.08 43553.51 88888.00 2009-06-09 12:56:55.000 160 30836.38 99.08 43553.53 53359.34 2009-06-09 12:56:56.000 160 30836.40 99.02 43553.50 88888.00 2009-06-09 12:56:57.000 160 30836.39 99.00 43553.50 88888.00 2009-06-09 12:56:58.000 160 30836.40 99.02 43553.51 88888.00 2009-06-09 12:56:59.000 160 30836.41 99.00 43553.46 88888.00 2009-06-09 12:57:00.000 160 30836.38 99.00 43553.47 53359.25 2009-06-09 12:57:01.000 160 30836.35 98.99 43553.47 88888.00 2009-06-09 12:57:02.000 160 30836.40 99.01 43553.53 88888.00 2009-06-09 12:57:03.000 160 30836.42 98.98 43553.52 88888.00 2009-06-09 12:57:04.000 160 30836.38 98.95 43553.50 88888.00 2009-06-09 12:57:05.000 160 30836.39 98.92 43553.52 53359.24 2009-06-09 12:57:06.000 160 30836.36 98.92 43553.52 88888.00 2009-06-09 12:57:07.000 160 30836.38 98.94 43553.53 88888.00 2009-06-09 12:57:08.000 160 30836.39 98.93 43553.55 88888.00 2009-06-09 12:57:09.000 160 30836.49 99.03 43553.43 88888.00 2009-06-09 12:57:10.000 160 30836.39 98.90 43553.44 53359.25 2009-06-09 12:57:11.000 160 30836.34 98.84 43553.52 88888.00 2009-06-09 12:57:12.000 160 30836.36 98.84 43553.53 88888.00 2009-06-09 12:57:13.000 160 30836.38 98.90 43553.53 88888.00 2009-06-09 12:57:14.000 160 30836.37 98.89 43553.54 88888.00 2009-06-09 12:57:15.000 160 30836.36 98.89 43553.56 53359.27 2009-06-09 12:57:16.000 160 30836.35 98.94 43553.55 88888.00 2009-06-09 12:57:17.000 160 30836.36 98.91 43553.54 88888.00 2009-06-09 12:57:18.000 160 30836.37 98.92 43553.50 88888.00 2009-06-09 12:57:19.000 160 30836.38 98.94 43553.50 88888.00 2009-06-09 12:57:20.000 160 30836.40 98.90 43553.53 53359.29 2009-06-09 12:57:21.000 160 30836.42 98.90 43553.55 88888.00 2009-06-09 12:57:22.000 160 30836.42 98.91 43553.54 88888.00 2009-06-09 12:57:23.000 160 30836.40 98.93 43553.55 88888.00 2009-06-09 12:57:24.000 160 30836.40 98.93 43553.54 88888.00 2009-06-09 12:57:25.000 160 30836.39 98.95 43553.54 53359.30 2009-06-09 12:57:26.000 160 30836.40 98.92 43553.53 88888.00 2009-06-09 12:57:27.000 160 30836.35 98.93 43553.50 88888.00 2009-06-09 12:57:28.000 160 30836.38 98.95 43553.49 88888.00 2009-06-09 12:57:29.000 160 30836.39 98.98 43553.57 88888.00 2009-06-09 12:57:30.000 160 30836.37 98.97 43553.59 53359.29 2009-06-09 12:57:31.000 160 30836.34 98.98 43553.55 88888.00 2009-06-09 12:57:32.000 160 30836.35 98.98 43553.53 88888.00 2009-06-09 12:57:33.000 160 30836.35 99.01 43553.55 88888.00 2009-06-09 12:57:34.000 160 30836.36 99.02 43553.54 88888.00 2009-06-09 12:57:35.000 160 30836.34 99.01 43553.48 53359.27 2009-06-09 12:57:36.000 160 30836.32 98.98 43553.49 88888.00 2009-06-09 12:57:37.000 160 30836.32 98.97 43553.57 88888.00 2009-06-09 12:57:38.000 160 30836.30 98.95 43553.56 88888.00 2009-06-09 12:57:39.000 160 30836.31 98.94 43553.52 88888.00 2009-06-09 12:57:40.000 160 30836.35 98.88 43553.45 53359.26 2009-06-09 12:57:41.000 160 30836.38 98.80 43553.32 88888.00 2009-06-09 12:57:42.000 160 30836.33 98.88 43553.38 88888.00 2009-06-09 12:57:43.000 160 30836.32 98.92 43553.42 88888.00 2009-06-09 12:57:44.000 160 30836.35 98.95 43553.43 88888.00 2009-06-09 12:57:45.000 160 30836.34 98.94 43553.42 53359.25 2009-06-09 12:57:46.000 160 30836.33 98.91 43553.43 88888.00 2009-06-09 12:57:47.000 160 30836.32 98.93 43553.46 88888.00 2009-06-09 12:57:48.000 160 30836.29 98.91 43553.43 88888.00 2009-06-09 12:57:49.000 160 30836.29 98.95 43553.42 88888.00 2009-06-09 12:57:50.000 160 30836.34 98.94 43553.40 53359.23 2009-06-09 12:57:51.000 160 30836.32 98.92 43553.37 88888.00 2009-06-09 12:57:52.000 160 30836.33 98.92 43553.44 88888.00 2009-06-09 12:57:53.000 160 30836.35 98.89 43553.49 88888.00 2009-06-09 12:57:54.000 160 30836.32 98.88 43553.50 88888.00 2009-06-09 12:57:55.000 160 30836.33 98.94 43553.49 53359.27 2009-06-09 12:57:56.000 160 30836.33 98.95 43553.49 88888.00 2009-06-09 12:57:57.000 160 30836.30 98.94 43553.52 88888.00 2009-06-09 12:57:58.000 160 30836.34 98.98 43553.54 88888.00 2009-06-09 12:57:59.000 160 30836.33 98.95 43553.51 88888.00 2009-06-09 12:58:00.000 160 30836.32 98.96 43553.53 53359.27 2009-06-09 12:58:01.000 160 30836.33 99.00 43553.54 88888.00 2009-06-09 12:58:02.000 160 30836.32 98.98 43553.53 88888.00 2009-06-09 12:58:03.000 160 30836.28 98.95 43553.53 88888.00 2009-06-09 12:58:04.000 160 30836.19 98.83 43553.58 88888.00 2009-06-09 12:58:05.000 160 30836.06 98.65 43553.66 53359.27 2009-06-09 12:58:06.000 160 30836.11 98.66 43553.71 88888.00 2009-06-09 12:58:07.000 160 30836.12 98.64 43553.64 88888.00 2009-06-09 12:58:08.000 160 30836.19 98.75 43553.60 88888.00 2009-06-09 12:58:09.000 160 30836.37 98.93 43553.61 88888.00 2009-06-09 12:58:10.000 160 30836.38 98.92 43553.62 53359.23 2009-06-09 12:58:11.000 160 30836.26 98.76 43553.60 88888.00 2009-06-09 12:58:12.000 160 30836.16 98.64 43553.61 88888.00 2009-06-09 12:58:13.000 160 30836.17 98.68 43553.64 88888.00 2009-06-09 12:58:14.000 160 30836.19 98.71 43553.69 88888.00 2009-06-09 12:58:15.000 160 30836.25 98.80 43553.64 53359.22 2009-06-09 12:58:16.000 160 30836.37 98.91 43553.53 88888.00 2009-06-09 12:58:17.000 160 30836.38 98.91 43553.52 88888.00 2009-06-09 12:58:18.000 160 30836.36 98.90 43553.53 88888.00 2009-06-09 12:58:19.000 160 30836.37 98.93 43553.54 88888.00 2009-06-09 12:58:20.000 160 30836.35 98.94 43553.53 53359.31 2009-06-09 12:58:21.000 160 30836.35 98.91 43553.51 88888.00 2009-06-09 12:58:22.000 160 30836.35 98.89 43553.53 88888.00 2009-06-09 12:58:23.000 160 30836.36 98.90 43553.53 88888.00 2009-06-09 12:58:24.000 160 30836.32 98.91 43553.53 88888.00 2009-06-09 12:58:25.000 160 30836.34 98.86 43553.54 53359.31 2009-06-09 12:58:26.000 160 30836.36 98.88 43553.50 88888.00 2009-06-09 12:58:27.000 160 30836.36 98.84 43553.46 88888.00 2009-06-09 12:58:28.000 160 30836.33 98.84 43553.43 88888.00 2009-06-09 12:58:29.000 160 30836.32 98.83 43553.41 88888.00 2009-06-09 12:58:30.000 160 30836.32 98.79 43553.43 53359.28 2009-06-09 12:58:31.000 160 30836.32 98.78 43553.43 88888.00 2009-06-09 12:58:32.000 160 30836.35 98.78 43553.46 88888.00 2009-06-09 12:58:33.000 160 30836.32 98.81 43553.46 88888.00 2009-06-09 12:58:34.000 160 30836.33 98.81 43553.44 88888.00 2009-06-09 12:58:35.000 160 30836.35 98.80 43553.39 53359.28 2009-06-09 12:58:36.000 160 30836.31 98.77 43553.35 88888.00 2009-06-09 12:58:37.000 160 30836.33 98.76 43553.39 88888.00 2009-06-09 12:58:38.000 160 30836.33 98.77 43553.45 88888.00 2009-06-09 12:58:39.000 160 30836.33 98.80 43553.49 88888.00 2009-06-09 12:58:40.000 160 30836.37 98.79 43553.51 53359.24 2009-06-09 12:58:41.000 160 30836.34 98.76 43553.48 88888.00 2009-06-09 12:58:42.000 160 30836.34 98.72 43553.48 88888.00 2009-06-09 12:58:43.000 160 30836.35 98.71 43553.48 88888.00 2009-06-09 12:58:44.000 160 30836.33 98.67 43553.49 88888.00 2009-06-09 12:58:45.000 160 30836.31 98.66 43553.52 53359.25 2009-06-09 12:58:46.000 160 30836.34 98.66 43553.56 88888.00 2009-06-09 12:58:47.000 160 30836.38 98.66 43553.55 88888.00 2009-06-09 12:58:48.000 160 30836.36 98.67 43553.55 88888.00 2009-06-09 12:58:49.000 160 30836.38 98.67 43553.60 88888.00 2009-06-09 12:58:50.000 160 30836.38 98.66 43553.57 53359.30 2009-06-09 12:58:51.000 160 30836.37 98.65 43553.50 88888.00 2009-06-09 12:58:52.000 160 30836.37 98.66 43553.51 88888.00 2009-06-09 12:58:53.000 160 30836.38 98.64 43553.51 88888.00 2009-06-09 12:58:54.000 160 30836.33 98.62 43553.50 88888.00 2009-06-09 12:58:55.000 160 30836.34 98.61 43553.52 53359.30 2009-06-09 12:58:56.000 160 30836.37 98.58 43553.52 88888.00 2009-06-09 12:58:57.000 160 30836.38 98.58 43553.52 88888.00 2009-06-09 12:58:58.000 160 30836.39 98.64 43553.55 88888.00 2009-06-09 12:58:59.000 160 30836.37 98.67 43553.56 88888.00 2009-06-09 12:59:00.000 160 30836.36 98.66 43553.52 53359.29 2009-06-09 12:59:01.000 160 30836.35 98.68 43553.53 88888.00 2009-06-09 12:59:02.000 160 30836.35 98.68 43553.54 88888.00 2009-06-09 12:59:03.000 160 30836.34 98.66 43553.53 88888.00 2009-06-09 12:59:04.000 160 30836.36 98.64 43553.57 88888.00 2009-06-09 12:59:05.000 160 30836.28 98.53 43553.59 53359.31 2009-06-09 12:59:06.000 160 30836.16 98.35 43553.69 88888.00 2009-06-09 12:59:07.000 160 30836.24 98.51 43553.67 88888.00 2009-06-09 12:59:08.000 160 30836.52 98.85 43553.59 88888.00 2009-06-09 12:59:09.000 160 30836.56 98.89 43553.55 88888.00 2009-06-09 12:59:10.000 160 30836.37 98.65 43553.55 53359.30 2009-06-09 12:59:11.000 160 30836.11 98.33 43553.63 88888.00 2009-06-09 12:59:12.000 160 30836.11 98.32 43553.61 88888.00 2009-06-09 12:59:13.000 160 30836.38 98.63 43553.51 88888.00 2009-06-09 12:59:14.000 160 30836.58 98.88 43553.44 88888.00 2009-06-09 12:59:15.000 160 30836.55 98.84 43553.46 53359.23 2009-06-09 12:59:16.000 160 30836.27 98.48 43553.59 88888.00 2009-06-09 12:59:17.000 160 30836.13 98.35 43553.63 88888.00 2009-06-09 12:59:18.000 160 30836.18 98.49 43553.70 88888.00 2009-06-09 12:59:19.000 160 30836.50 98.85 43553.59 88888.00 2009-06-09 12:59:20.000 160 30836.58 98.92 43553.54 53359.21 2009-06-09 12:59:21.000 160 30836.51 98.81 43553.57 88888.00 2009-06-09 12:59:22.000 160 30836.40 98.67 43553.63 88888.00 2009-06-09 12:59:23.000 160 30836.36 98.64 43553.58 88888.00 2009-06-09 12:59:24.000 160 30836.35 98.61 43553.56 88888.00 2009-06-09 12:59:25.000 160 30836.36 98.63 43553.58 53359.30 2009-06-09 12:59:26.000 160 30836.35 98.65 43553.58 88888.00 2009-06-09 12:59:27.000 160 30836.35 98.66 43553.59 88888.00 2009-06-09 12:59:28.000 160 30836.32 98.61 43553.53 88888.00 2009-06-09 12:59:29.000 160 30836.33 98.64 43553.51 88888.00 2009-06-09 12:59:30.000 160 30836.33 98.67 43553.58 53359.34 2009-06-09 12:59:31.000 160 30836.34 98.68 43553.56 88888.00 2009-06-09 12:59:32.000 160 30836.37 98.68 43553.58 88888.00 2009-06-09 12:59:33.000 160 30836.37 98.69 43553.64 88888.00 2009-06-09 12:59:34.000 160 30836.38 98.71 43553.69 88888.00 2009-06-09 12:59:35.000 160 30836.40 98.72 43553.67 53359.36 2009-06-09 12:59:36.000 160 30836.41 98.73 43553.66 88888.00 2009-06-09 12:59:37.000 160 30836.42 98.74 43553.68 88888.00 2009-06-09 12:59:38.000 160 30836.43 98.77 43553.69 88888.00 2009-06-09 12:59:39.000 160 30836.45 98.77 43553.68 88888.00 2009-06-09 12:59:40.000 160 30836.47 98.81 43553.69 53359.40 2009-06-09 12:59:41.000 160 30836.45 98.81 43553.74 88888.00 2009-06-09 12:59:42.000 160 30836.46 98.83 43553.76 88888.00 2009-06-09 12:59:43.000 160 30836.46 98.86 43553.74 88888.00 2009-06-09 12:59:44.000 160 30836.45 98.86 43553.72 88888.00 2009-06-09 12:59:45.000 160 30836.43 98.87 43553.68 53359.40 2009-06-09 12:59:46.000 160 30836.43 98.82 43553.67 88888.00 2009-06-09 12:59:47.000 160 30836.46 98.83 43553.69 88888.00 2009-06-09 12:59:48.000 160 30836.45 98.87 43553.71 88888.00 2009-06-09 12:59:49.000 160 30836.43 98.90 43553.78 88888.00 2009-06-09 12:59:50.000 160 30836.45 98.89 43553.72 53359.43 2009-06-09 12:59:51.000 160 30836.40 98.84 43553.71 88888.00 2009-06-09 12:59:52.000 160 30836.42 98.85 43553.72 88888.00 2009-06-09 12:59:53.000 160 30836.44 98.91 43553.70 88888.00 2009-06-09 12:59:54.000 160 30836.46 98.96 43553.70 88888.00 2009-06-09 12:59:55.000 160 30836.44 98.96 43553.68 53359.45 2009-06-09 12:59:56.000 160 30836.42 98.97 43553.66 88888.00 2009-06-09 12:59:57.000 160 30836.43 98.97 43553.67 88888.00 2009-06-09 12:59:58.000 160 30836.45 98.95 43553.70 88888.00 2009-06-09 12:59:59.000 160 30836.44 98.97 43553.72 88888.00 2009-06-09 13:00:00.000 160 30836.44 98.97 43553.71 53359.43 2009-06-09 13:00:01.000 160 30836.43 98.95 43553.68 88888.00 2009-06-09 13:00:02.000 160 30836.46 98.94 43553.66 88888.00 2009-06-09 13:00:03.000 160 30836.45 98.94 43553.75 88888.00 2009-06-09 13:00:04.000 160 30836.40 98.90 43553.74 88888.00 2009-06-09 13:00:05.000 160 30836.23 98.68 43553.77 53359.44 2009-06-09 13:00:06.000 160 30836.25 98.71 43553.76 88888.00 2009-06-09 13:00:07.000 160 30836.52 99.03 43553.64 88888.00 2009-06-09 13:00:08.000 160 30836.68 99.22 43553.65 88888.00 2009-06-09 13:00:09.000 160 30836.67 99.18 43553.71 88888.00 2009-06-09 13:00:10.000 160 30836.36 98.82 43553.82 53359.52 2009-06-09 13:00:11.000 160 30836.27 98.69 43553.83 88888.00 2009-06-09 13:00:12.000 160 30836.37 98.85 43553.78 88888.00 2009-06-09 13:00:13.000 160 30836.64 99.19 43553.71 88888.00 2009-06-09 13:00:14.000 160 30836.69 99.25 43553.66 88888.00 2009-06-09 13:00:15.000 160 30836.51 99.04 43553.73 53359.50 2009-06-09 13:00:16.000 160 30836.23 98.69 43553.83 88888.00 2009-06-09 13:00:17.000 160 30836.25 98.68 43553.77 88888.00 2009-06-09 13:00:18.000 160 30836.52 99.02 43553.69 88888.00 2009-06-09 13:00:19.000 160 30836.76 99.23 43553.65 88888.00 2009-06-09 13:00:20.000 160 30836.73 99.13 43553.69 53359.47 2009-06-09 13:00:21.000 160 30836.55 98.95 43553.72 88888.00 2009-06-09 13:00:22.000 160 30836.51 98.95 43553.72 88888.00 2009-06-09 13:00:23.000 160 30836.50 98.99 43553.73 88888.00 2009-06-09 13:00:24.000 160 30836.53 98.98 43553.73 88888.00 2009-06-09 13:00:25.000 160 30836.51 99.01 43553.73 53359.52 2009-06-09 13:00:26.000 160 30836.51 99.02 43553.75 88888.00 2009-06-09 13:00:27.000 160 30836.52 99.05 43553.78 88888.00 2009-06-09 13:00:28.000 160 30836.50 98.98 43553.75 88888.00 2009-06-09 13:00:29.000 160 30836.49 98.96 43553.78 88888.00 2009-06-09 13:00:30.000 160 30836.49 98.98 43553.78 53359.53 2009-06-09 13:00:31.000 160 30836.53 98.97 43553.80 88888.00 2009-06-09 13:00:32.000 160 30836.52 98.89 43553.77 88888.00 2009-06-09 13:00:33.000 160 30836.49 98.89 43553.77 88888.00 2009-06-09 13:00:34.000 160 30836.51 98.93 43553.74 88888.00 2009-06-09 13:00:35.000 160 30836.51 98.90 43553.78 53359.52 2009-06-09 13:00:36.000 160 30836.54 98.84 43553.72 88888.00 2009-06-09 13:00:37.000 160 30836.56 98.79 43553.72 88888.00 2009-06-09 13:00:38.000 160 30836.59 98.77 43553.64 88888.00 2009-06-09 13:00:39.000 160 30836.53 98.82 43553.73 88888.00 2009-06-09 13:00:40.000 160 30836.53 98.85 43553.74 53359.47 2009-06-09 13:00:41.000 160 30836.55 98.85 43553.75 88888.00 2009-06-09 13:00:42.000 160 30836.55 98.79 43553.78 88888.00 2009-06-09 13:00:43.000 160 30836.54 98.79 43553.80 88888.00 2009-06-09 13:00:44.000 160 30836.53 98.84 43553.86 88888.00 2009-06-09 13:00:45.000 160 30836.53 98.88 43553.88 53359.58 2009-06-09 13:00:46.000 160 30836.51 98.86 43553.90 88888.00 2009-06-09 13:00:47.000 160 30836.54 98.80 43553.85 88888.00 2009-06-09 13:00:48.000 160 30836.58 98.86 43553.87 88888.00 2009-06-09 13:00:49.000 160 30836.62 98.89 43553.83 88888.00 2009-06-09 13:00:50.000 160 30836.56 98.86 43553.85 53359.59 2009-06-09 13:00:51.000 160 30836.55 98.83 43553.90 88888.00 2009-06-09 13:00:52.000 160 30836.56 98.77 43553.93 88888.00 2009-06-09 13:00:53.000 160 30836.56 98.75 43553.89 88888.00 2009-06-09 13:00:54.000 160 30836.60 98.80 43553.92 88888.00 2009-06-09 13:00:55.000 160 30836.58 98.84 43553.92 53359.61 2009-06-09 13:00:56.000 160 30836.57 98.81 43553.92 88888.00 2009-06-09 13:00:57.000 160 30836.56 98.78 43553.88 88888.00 2009-06-09 13:00:58.000 160 30836.59 98.77 43553.89 88888.00 2009-06-09 13:00:59.000 160 30836.61 98.78 43553.93 88888.00 2009-06-09 13:01:00.000 160 30836.60 98.76 43553.88 53359.62 2009-06-09 13:01:01.000 160 30836.63 98.74 43553.87 88888.00 2009-06-09 13:01:02.000 160 30836.64 98.75 43553.88 88888.00 2009-06-09 13:01:03.000 160 30836.63 98.71 43553.91 88888.00 2009-06-09 13:01:04.000 160 30836.54 98.63 43553.97 88888.00 2009-06-09 13:01:05.000 160 30836.40 98.51 43554.01 53359.68 2009-06-09 13:01:06.000 160 30836.37 98.53 43553.99 88888.00 2009-06-09 13:01:07.000 160 30836.38 98.51 43553.94 88888.00 2009-06-09 13:01:08.000 160 30836.50 98.56 43553.98 88888.00 2009-06-09 13:01:09.000 160 30836.62 98.72 43553.91 88888.00 2009-06-09 13:01:10.000 160 30836.64 98.73 43553.91 53359.65 2009-06-09 13:01:11.000 160 30836.67 98.82 43553.94 88888.00 2009-06-09 13:01:12.000 160 30836.69 98.78 43553.96 88888.00 2009-06-09 13:01:13.000 160 30836.71 98.73 43553.93 88888.00 2009-06-09 13:01:14.000 160 30836.71 98.73 43553.92 88888.00 2009-06-09 13:01:15.000 160 30836.72 98.76 43553.94 53359.73 2009-06-09 13:01:16.000 160 30836.74 98.77 43553.96 88888.00 2009-06-09 13:01:17.000 160 30836.75 98.78 43553.96 88888.00 2009-06-09 13:01:18.000 160 30836.76 98.76 43553.96 88888.00 2009-06-09 13:01:19.000 160 30836.72 98.77 43553.96 88888.00 2009-06-09 13:01:20.000 160 30836.73 98.80 43553.91 53359.76 2009-06-09 13:01:21.000 160 30836.74 98.79 43553.99 88888.00 2009-06-09 13:01:22.000 160 30836.75 98.78 43553.99 88888.00 2009-06-09 13:01:23.000 160 30836.71 98.80 43553.94 88888.00 2009-06-09 13:01:24.000 160 30836.72 98.82 43553.95 88888.00 2009-06-09 13:01:25.000 160 30836.73 98.79 43554.00 53359.81 2009-06-09 13:01:26.000 160 30836.72 98.81 43554.02 88888.00 2009-06-09 13:01:27.000 160 30836.71 98.74 43554.00 88888.00 2009-06-09 13:01:28.000 160 30836.74 98.75 43554.00 88888.00 2009-06-09 13:01:29.000 160 30836.78 98.75 43554.00 88888.00 2009-06-09 13:01:30.000 160 30836.77 98.78 43554.00 53359.83 2009-06-09 13:01:31.000 160 30836.78 98.75 43553.98 88888.00 2009-06-09 13:01:32.000 160 30836.78 98.71 43553.99 88888.00 2009-06-09 13:01:33.000 160 30836.78 98.72 43554.04 88888.00 2009-06-09 13:01:34.000 160 30836.79 98.76 43554.04 88888.00 2009-06-09 13:01:35.000 160 30836.78 98.77 43554.02 53359.87 2009-06-09 13:01:36.000 160 30836.81 98.75 43554.02 88888.00 2009-06-09 13:01:37.000 160 30836.83 98.75 43554.05 88888.00 2009-06-09 13:01:38.000 160 30836.87 98.74 43554.06 88888.00 2009-06-09 13:01:39.000 160 30836.85 98.76 43554.05 88888.00 2009-06-09 13:01:40.000 160 30836.81 98.80 43554.09 53359.87 2009-06-09 13:01:41.000 160 30836.82 98.81 43554.09 88888.00 2009-06-09 13:01:42.000 160 30836.81 98.79 43554.08 88888.00 2009-06-09 13:01:43.000 160 30836.83 98.79 43554.10 88888.00 2009-06-09 13:01:44.000 160 30836.86 98.80 43554.13 88888.00 2009-06-09 13:01:45.000 160 30836.88 98.79 43554.11 53359.89 2009-06-09 13:01:46.000 160 30836.88 98.78 43554.08 88888.00 2009-06-09 13:01:47.000 160 30836.89 98.80 43554.07 88888.00 2009-06-09 13:01:48.000 160 30836.89 98.78 43554.08 88888.00 2009-06-09 13:01:49.000 160 30836.89 98.77 43554.04 88888.00 2009-06-09 13:01:50.000 160 30836.90 98.79 43554.00 53359.91 2009-06-09 13:01:51.000 160 30836.88 98.80 43554.01 88888.00 2009-06-09 13:01:52.000 160 30836.92 98.74 43554.04 88888.00 2009-06-09 13:01:53.000 160 30836.91 98.72 43554.02 88888.00 2009-06-09 13:01:54.000 160 30836.91 98.77 43554.04 88888.00 2009-06-09 13:01:55.000 160 30836.91 98.75 43554.04 53359.95 2009-06-09 13:01:56.000 160 30836.92 98.75 43554.12 88888.00 2009-06-09 13:01:57.000 160 30836.90 98.75 43554.11 88888.00 2009-06-09 13:01:58.000 160 30836.88 98.75 43554.12 88888.00 2009-06-09 13:01:59.000 160 30836.88 98.76 43554.11 88888.00 2009-06-09 13:02:00.000 160 30836.85 98.77 43554.12 53359.94 2009-06-09 13:02:01.000 160 30836.85 98.79 43554.14 88888.00 2009-06-09 13:02:02.000 160 30836.85 98.76 43554.14 88888.00 2009-06-09 13:02:03.000 160 30836.86 98.75 43554.18 88888.00 2009-06-09 13:02:04.000 160 30836.79 98.77 43554.31 88888.00 2009-06-09 13:02:05.000 160 30836.72 98.79 43554.42 53359.94 2009-06-09 13:02:06.000 160 30836.72 98.80 43554.40 88888.00 2009-06-09 13:02:07.000 160 30836.73 98.76 43554.38 88888.00 2009-06-09 13:02:08.000 160 30836.83 98.72 43554.33 88888.00 2009-06-09 13:02:09.000 160 30836.96 98.71 43554.16 88888.00 2009-06-09 13:02:10.000 160 30836.93 98.75 43554.13 53360.07 2009-06-09 13:02:11.000 160 30836.76 98.73 43554.27 88888.00 2009-06-09 13:02:12.000 160 30836.74 98.73 43554.38 88888.00 2009-06-09 13:02:13.000 160 30836.75 98.72 43554.36 88888.00 2009-06-09 13:02:14.000 160 30836.73 98.73 43554.37 88888.00 2009-06-09 13:02:15.000 160 30836.78 98.73 43554.25 53360.05 2009-06-09 13:02:16.000 160 30836.92 98.69 43554.07 88888.00 2009-06-09 13:02:17.000 160 30836.94 98.64 43554.04 88888.00 2009-06-09 13:02:18.000 160 30836.96 98.65 43554.09 88888.00 2009-06-09 13:02:19.000 160 30836.96 98.65 43554.06 88888.00 2009-06-09 13:02:20.000 160 30836.92 98.63 43554.05 53359.96 2009-06-09 13:02:21.000 160 30836.93 98.61 43554.04 88888.00 2009-06-09 13:02:22.000 160 30836.96 98.63 43554.02 88888.00 2009-06-09 13:02:23.000 160 30836.94 98.61 43554.02 88888.00 2009-06-09 13:02:24.000 160 30836.95 98.61 43554.04 88888.00 2009-06-09 13:02:25.000 160 30836.98 98.59 43554.08 53359.97 2009-06-09 13:02:26.000 160 30836.95 98.57 43554.07 88888.00 2009-06-09 13:02:27.000 160 30836.95 98.58 43554.03 88888.00 2009-06-09 13:02:28.000 160 30836.96 98.63 43554.04 88888.00 2009-06-09 13:02:29.000 160 30836.95 98.66 43554.04 88888.00 2009-06-09 13:02:30.000 160 30836.96 98.67 43554.04 53359.99 2009-06-09 13:02:31.000 160 30836.98 98.65 43554.06 88888.00 2009-06-09 13:02:32.000 160 30836.98 98.61 43554.04 88888.00 2009-06-09 13:02:33.000 160 30836.97 98.56 43554.04 88888.00 2009-06-09 13:02:34.000 160 30836.99 98.57 43554.08 88888.00 2009-06-09 13:02:35.000 160 30836.95 98.58 43554.01 53360.00 2009-06-09 13:02:36.000 160 30836.97 98.59 43554.02 88888.00 2009-06-09 13:02:37.000 160 30836.99 98.63 43554.06 88888.00 2009-06-09 13:02:38.000 160 30836.99 98.64 43554.08 88888.00 2009-06-09 13:02:39.000 160 30836.99 98.63 43554.06 88888.00 2009-06-09 13:02:40.000 160 30837.01 98.59 43554.02 53360.02 2009-06-09 13:02:41.000 160 30837.04 98.59 43554.03 88888.00 2009-06-09 13:02:42.000 160 30837.05 98.64 43554.09 88888.00 2009-06-09 13:02:43.000 160 30837.05 98.63 43554.16 88888.00 2009-06-09 13:02:44.000 160 30837.09 98.64 43554.15 88888.00 2009-06-09 13:02:45.000 160 30837.09 98.65 43554.16 53360.04 2009-06-09 13:02:46.000 160 30837.07 98.66 43554.18 88888.00 2009-06-09 13:02:47.000 160 30837.06 98.69 43554.22 88888.00 2009-06-09 13:02:48.000 160 30837.01 98.64 43554.18 88888.00 2009-06-09 13:02:49.000 160 30837.01 98.63 43554.17 88888.00 2009-06-09 13:02:50.000 160 30837.03 98.68 43554.20 53360.05 2009-06-09 13:02:51.000 160 30837.03 98.64 43554.20 88888.00 2009-06-09 13:02:52.000 160 30837.06 98.62 43554.18 88888.00 2009-06-09 13:02:53.000 160 30837.06 98.63 43554.17 88888.00 2009-06-09 13:02:54.000 160 30837.04 98.64 43554.15 88888.00 2009-06-09 13:02:55.000 160 30837.07 98.67 43554.14 53360.07 2009-06-09 13:02:56.000 160 30837.06 98.64 43554.17 88888.00 2009-06-09 13:02:57.000 160 30837.06 98.67 43554.24 88888.00 2009-06-09 13:02:58.000 160 30837.07 98.69 43554.25 88888.00 2009-06-09 13:02:59.000 160 30837.08 98.67 43554.24 88888.00 2009-06-09 13:03:00.000 160 30837.07 98.69 43554.24 53360.11 2009-06-09 13:03:01.000 160 30837.05 98.69 43554.25 88888.00 2009-06-09 13:03:02.000 160 30837.06 98.71 43554.24 88888.00 2009-06-09 13:03:03.000 160 30837.07 98.71 43554.17 88888.00 2009-06-09 13:03:04.000 160 30837.06 98.70 43554.18 88888.00 2009-06-09 13:03:05.000 160 30836.96 98.73 43554.33 53360.13 2009-06-09 13:03:06.000 160 30836.89 98.76 43554.47 88888.00 2009-06-09 13:03:07.000 160 30837.05 98.72 43554.28 88888.00 2009-06-09 13:03:08.000 160 30837.31 98.69 43553.97 88888.00 2009-06-09 13:03:09.000 160 30837.32 98.69 43553.97 88888.00 2009-06-09 13:03:10.000 160 30837.16 98.72 43554.15 53360.11 2009-06-09 13:03:11.000 160 30836.94 98.74 43554.47 88888.00 2009-06-09 13:03:12.000 160 30836.89 98.71 43554.46 88888.00 2009-06-09 13:03:13.000 160 30837.14 98.69 43554.13 88888.00 2009-06-09 13:03:14.000 160 30837.32 98.71 43553.93 88888.00 2009-06-09 13:03:15.000 160 30837.27 98.74 43553.96 53360.24 2009-06-09 13:03:16.000 160 30836.99 98.83 43554.32 88888.00 2009-06-09 13:03:17.000 160 30836.91 98.86 43554.55 88888.00 2009-06-09 13:03:18.000 160 30836.98 98.82 43554.46 88888.00 2009-06-09 13:03:19.000 160 30837.28 98.78 43554.09 88888.00 2009-06-09 13:03:20.000 160 30837.35 98.76 43553.99 53360.28 2009-06-09 13:03:21.000 160 30837.24 98.77 43554.11 88888.00 2009-06-09 13:03:22.000 160 30837.09 98.76 43554.29 88888.00 2009-06-09 13:03:23.000 160 30837.13 98.80 43554.31 88888.00 2009-06-09 13:03:24.000 160 30837.13 98.77 43554.27 88888.00 2009-06-09 13:03:25.000 160 30837.10 98.74 43554.24 53360.19 2009-06-09 13:03:26.000 160 30837.16 98.79 43554.26 88888.00 2009-06-09 13:03:27.000 160 30837.15 98.76 43554.28 88888.00 2009-06-09 13:03:28.000 160 30837.13 98.74 43554.25 88888.00 2009-06-09 13:03:29.000 160 30837.12 98.74 43554.21 88888.00 2009-06-09 13:03:30.000 160 30837.14 98.76 43554.21 53360.17 2009-06-09 13:03:31.000 160 30837.13 98.74 43554.23 88888.00 2009-06-09 13:03:32.000 160 30837.11 98.70 43554.24 88888.00 2009-06-09 13:03:33.000 160 30837.12 98.74 43554.23 88888.00 2009-06-09 13:03:34.000 160 30837.14 98.79 43554.26 88888.00 2009-06-09 13:03:35.000 160 30837.15 98.82 43554.28 53360.19 2009-06-09 13:03:36.000 160 30837.14 98.81 43554.21 88888.00 2009-06-09 13:03:37.000 160 30837.17 98.78 43554.22 88888.00 2009-06-09 13:03:38.000 160 30837.19 98.79 43554.24 88888.00 2009-06-09 13:03:39.000 160 30837.17 98.77 43554.26 88888.00 2009-06-09 13:03:40.000 160 30837.17 98.77 43554.27 53360.20 2009-06-09 13:03:41.000 160 30837.20 98.73 43554.29 88888.00 2009-06-09 13:03:42.000 160 30837.22 98.77 43554.27 88888.00 2009-06-09 13:03:43.000 160 30837.19 98.79 43554.27 88888.00 2009-06-09 13:03:44.000 160 30837.19 98.81 43554.28 88888.00 2009-06-09 13:03:45.000 160 30837.20 98.74 43554.25 53360.22 2009-06-09 13:03:46.000 160 30837.19 98.73 43554.25 88888.00 2009-06-09 13:03:47.000 160 30837.19 98.76 43554.25 88888.00 2009-06-09 13:03:48.000 160 30837.18 98.73 43554.20 88888.00 2009-06-09 13:03:49.000 160 30837.18 98.74 43554.22 88888.00 2009-06-09 13:03:50.000 160 30837.20 98.79 43554.23 53360.25 2009-06-09 13:03:51.000 160 30837.21 98.82 43554.25 88888.00 2009-06-09 13:03:52.000 160 30837.20 98.83 43554.28 88888.00 2009-06-09 13:03:53.000 160 30837.22 98.81 43554.29 88888.00 2009-06-09 13:03:54.000 160 30837.22 98.78 43554.23 88888.00 2009-06-09 13:03:55.000 160 30837.22 98.77 43554.24 53360.27 2009-06-09 13:03:56.000 160 30837.21 98.80 43554.22 88888.00 2009-06-09 13:03:57.000 160 30837.21 98.86 43554.21 88888.00 2009-06-09 13:03:58.000 160 30837.21 98.86 43554.29 88888.00 2009-06-09 13:03:59.000 160 30837.20 98.81 43554.29 88888.00 2009-06-09 13:04:00.000 160 30837.21 98.78 43554.27 53360.29 2009-06-09 13:04:01.000 160 30837.21 98.82 43554.31 88888.00 2009-06-09 13:04:02.000 160 30837.19 98.82 43554.28 88888.00 2009-06-09 13:04:03.000 160 30837.18 98.81 43554.26 88888.00 2009-06-09 13:04:04.000 160 30837.17 98.82 43554.20 88888.00 2009-06-09 13:04:05.000 160 30837.02 98.84 43554.39 53360.26 2009-06-09 13:04:06.000 160 30837.01 98.84 43554.46 88888.00 2009-06-09 13:04:07.000 160 30837.27 98.82 43554.19 88888.00 2009-06-09 13:04:08.000 160 30837.45 98.77 43553.99 88888.00 2009-06-09 13:04:09.000 160 30837.40 98.76 43553.99 88888.00 2009-06-09 13:04:10.000 160 30837.10 98.80 43554.31 53360.16 2009-06-09 13:04:11.000 160 30836.99 98.82 43554.51 88888.00 2009-06-09 13:04:12.000 160 30837.09 98.81 43554.42 88888.00 2009-06-09 13:04:13.000 160 30837.39 98.76 43554.08 88888.00 2009-06-09 13:04:14.000 160 30837.43 98.81 43554.01 88888.00 2009-06-09 13:04:15.000 160 30837.31 98.85 43554.19 53360.27 2009-06-09 13:04:16.000 160 30837.06 98.83 43554.50 88888.00 2009-06-09 13:04:17.000 160 30837.05 98.84 43554.49 88888.00 2009-06-09 13:04:18.000 160 30837.27 98.80 43554.24 88888.00 2009-06-09 13:04:19.000 160 30837.47 98.79 43553.99 88888.00 2009-06-09 13:04:20.000 160 30837.48 98.81 43554.00 53360.43 2009-06-09 13:04:21.000 160 30837.29 98.80 43554.17 88888.00 2009-06-09 13:04:22.000 160 30837.23 98.81 43554.24 88888.00 2009-06-09 13:04:23.000 160 30837.24 98.80 43554.28 88888.00 2009-06-09 13:04:24.000 160 30837.25 98.78 43554.34 88888.00 2009-06-09 13:04:25.000 160 30837.28 98.78 43554.30 53360.33 2009-06-09 13:04:26.000 160 30837.25 98.80 43554.27 88888.00 2009-06-09 13:04:27.000 160 30837.26 98.78 43554.31 88888.00 2009-06-09 13:04:28.000 160 30837.26 98.77 43554.26 88888.00 2009-06-09 13:04:29.000 160 30837.26 98.75 43554.25 88888.00 2009-06-09 13:04:30.000 160 30837.26 98.74 43554.28 53360.35 2009-06-09 13:04:31.000 160 30837.26 98.74 43554.26 88888.00 2009-06-09 13:04:32.000 160 30837.27 98.75 43554.29 88888.00 2009-06-09 13:04:33.000 160 30837.27 98.75 43554.31 88888.00 2009-06-09 13:04:34.000 160 30837.27 98.71 43554.31 88888.00 2009-06-09 13:04:35.000 160 30837.29 98.67 43554.24 53360.39 2009-06-09 13:04:36.000 160 30837.29 98.67 43554.20 88888.00 2009-06-09 13:04:37.000 160 30837.31 98.67 43554.23 88888.00 2009-06-09 13:04:38.000 160 30837.33 98.71 43554.25 88888.00 2009-06-09 13:04:39.000 160 30837.36 98.71 43554.26 88888.00 2009-06-09 13:04:40.000 160 30837.35 98.68 43554.25 53360.42 2009-06-09 13:04:41.000 160 30837.36 98.70 43554.30 88888.00 2009-06-09 13:04:42.000 160 30837.36 98.70 43554.32 88888.00 2009-06-09 13:04:43.000 160 30837.37 98.68 43554.27 88888.00 2009-06-09 13:04:44.000 160 30837.41 98.72 43554.30 88888.00 2009-06-09 13:04:45.000 160 30837.36 98.71 43554.26 53360.42 2009-06-09 13:04:46.000 160 30837.32 98.73 43554.27 88888.00 2009-06-09 13:04:47.000 160 30837.36 98.73 43554.30 88888.00 2009-06-09 13:04:48.000 160 30837.38 98.73 43554.28 88888.00 2009-06-09 13:04:49.000 160 30837.38 98.70 43554.29 88888.00 2009-06-09 13:04:50.000 160 30837.40 98.72 43554.31 53360.46 2009-06-09 13:04:51.000 160 30837.41 98.74 43554.34 88888.00 2009-06-09 13:04:52.000 160 30837.43 98.71 43554.35 88888.00 2009-06-09 13:04:53.000 160 30837.43 98.76 43554.36 88888.00 2009-06-09 13:04:54.000 160 30837.46 98.82 43554.33 88888.00 2009-06-09 13:04:55.000 160 30837.49 98.83 43554.32 53360.51 2009-06-09 13:04:56.000 160 30837.47 98.83 43554.34 88888.00 2009-06-09 13:04:57.000 160 30837.46 98.88 43554.35 88888.00 2009-06-09 13:04:58.000 160 30837.44 98.85 43554.34 88888.00 2009-06-09 13:04:59.000 160 30837.49 98.81 43554.38 88888.00 2009-06-09 13:05:00.000 160 30837.52 98.81 43554.43 53360.54 2009-06-09 13:05:01.000 160 30837.49 98.77 43554.39 88888.00 2009-06-09 13:05:02.000 160 30837.49 98.78 43554.35 88888.00 2009-06-09 13:05:03.000 160 30837.51 98.79 43554.34 88888.00 2009-06-09 13:05:04.000 160 30837.39 98.81 43554.50 88888.00 2009-06-09 13:05:05.000 160 30837.30 98.80 43554.63 53360.54 2009-06-09 13:05:06.000 160 30837.31 98.81 43554.63 88888.00 2009-06-09 13:05:07.000 160 30837.28 98.84 43554.66 88888.00 2009-06-09 13:05:08.000 160 30837.39 98.82 43554.48 88888.00 2009-06-09 13:05:09.000 160 30837.51 98.75 43554.28 88888.00 2009-06-09 13:05:10.000 160 30837.54 98.70 43554.27 53360.67 2009-06-09 13:05:11.000 160 30837.59 98.74 43554.32 88888.00 2009-06-09 13:05:12.000 160 30837.58 98.78 43554.36 88888.00 2009-06-09 13:05:13.000 160 30837.60 98.79 43554.38 88888.00 2009-06-09 13:05:14.000 160 30837.59 98.80 43554.38 88888.00 2009-06-09 13:05:15.000 160 30837.57 98.78 43554.41 53360.57 2009-06-09 13:05:16.000 160 30837.54 98.75 43554.43 88888.00 2009-06-09 13:05:17.000 160 30837.57 98.79 43554.43 88888.00 2009-06-09 13:05:18.000 160 30837.60 98.83 43554.40 88888.00 2009-06-09 13:05:19.000 160 30837.60 98.81 43554.41 88888.00 2009-06-09 13:05:20.000 160 30837.61 98.79 43554.43 53360.60 2009-06-09 13:05:21.000 160 30837.58 98.79 43554.42 88888.00 2009-06-09 13:05:22.000 160 30837.57 98.76 43554.38 88888.00 2009-06-09 13:05:23.000 160 30837.57 98.75 43554.37 88888.00 2009-06-09 13:05:24.000 160 30837.58 98.73 43554.38 88888.00 2009-06-09 13:05:25.000 160 30837.57 98.70 43554.40 53360.63 2009-06-09 13:05:26.000 160 30837.56 98.69 43554.36 88888.00 2009-06-09 13:05:27.000 160 30837.59 98.68 43554.34 88888.00 2009-06-09 13:05:28.000 160 30837.61 98.68 43554.35 88888.00 2009-06-09 13:05:29.000 160 30837.60 98.72 43554.33 88888.00 2009-06-09 13:05:30.000 160 30837.61 98.72 43554.36 53360.66 2009-06-09 13:05:31.000 160 30837.61 98.69 43554.39 88888.00 2009-06-09 13:05:32.000 160 30837.63 98.71 43554.46 88888.00 2009-06-09 13:05:33.000 160 30837.60 98.68 43554.44 88888.00 2009-06-09 13:05:34.000 160 30837.62 98.68 43554.40 88888.00 2009-06-09 13:05:35.000 160 30837.63 98.67 43554.41 53360.65 2009-06-09 13:05:36.000 160 30837.62 98.61 43554.39 88888.00 2009-06-09 13:05:37.000 160 30837.64 98.58 43554.40 88888.00 2009-06-09 13:05:38.000 160 30837.67 98.55 43554.38 88888.00 2009-06-09 13:05:39.000 160 30837.66 98.55 43554.36 88888.00 2009-06-09 13:05:40.000 160 30837.66 98.59 43554.38 53360.68 2009-06-09 13:05:41.000 160 30837.66 98.59 43554.39 88888.00 2009-06-09 13:05:42.000 160 30837.66 98.55 43554.40 88888.00 2009-06-09 13:05:43.000 160 30837.65 98.54 43554.39 88888.00 2009-06-09 13:05:44.000 160 30837.68 98.54 43554.42 88888.00 2009-06-09 13:05:45.000 160 30837.68 98.52 43554.37 53360.69 2009-06-09 13:05:46.000 160 30837.70 98.54 43554.37 88888.00 2009-06-09 13:05:47.000 160 30837.70 98.51 43554.34 88888.00 2009-06-09 13:05:48.000 160 30837.74 98.48 43554.34 88888.00 2009-06-09 13:05:49.000 160 30837.77 98.46 43554.39 88888.00 2009-06-09 13:05:50.000 160 30837.77 98.50 43554.40 53360.74 2009-06-09 13:05:51.000 160 30837.76 98.51 43554.38 88888.00 2009-06-09 13:05:52.000 160 30837.77 98.50 43554.37 88888.00 2009-06-09 13:05:53.000 160 30837.76 98.51 43554.33 88888.00 2009-06-09 13:05:54.000 160 30837.76 98.49 43554.32 88888.00 2009-06-09 13:05:55.000 160 30837.82 98.49 43554.36 53360.77 2009-06-09 13:05:56.000 160 30837.83 98.46 43554.37 88888.00 2009-06-09 13:05:57.000 160 30837.82 98.42 43554.40 88888.00 2009-06-09 13:05:58.000 160 30837.82 98.45 43554.38 88888.00 2009-06-09 13:05:59.000 160 30837.82 98.50 43554.37 88888.00 2009-06-09 13:06:00.000 160 30837.83 98.53 43554.34 53360.82 2009-06-09 13:06:01.000 160 30837.84 98.50 43554.36 88888.00 2009-06-09 13:06:02.000 160 30837.87 98.49 43554.40 88888.00 2009-06-09 13:06:03.000 160 30837.85 98.52 43554.42 88888.00 2009-06-09 13:06:04.000 160 30837.84 98.58 43554.53 88888.00 2009-06-09 13:06:05.000 160 30837.82 98.65 43554.56 53360.87 2009-06-09 13:06:06.000 160 30837.85 98.66 43554.55 88888.00 2009-06-09 13:06:07.000 160 30837.86 98.68 43554.57 88888.00 2009-06-09 13:06:08.000 160 30837.90 98.64 43554.50 88888.00 2009-06-09 13:06:09.000 160 30837.90 98.52 43554.38 88888.00 2009-06-09 13:06:10.000 160 30837.90 98.50 43554.39 53360.98 2009-06-09 13:06:11.000 160 30837.90 98.60 43554.53 88888.00 2009-06-09 13:06:12.000 160 30837.90 98.65 43554.63 88888.00 2009-06-09 13:06:13.000 160 30837.89 98.67 43554.60 88888.00 2009-06-09 13:06:14.000 160 30837.92 98.66 43554.58 88888.00 2009-06-09 13:06:15.000 160 30837.93 98.57 43554.50 53361.03 2009-06-09 13:06:16.000 160 30837.95 98.48 43554.40 88888.00 2009-06-09 13:06:17.000 160 30837.97 98.53 43554.45 88888.00 2009-06-09 13:06:18.000 160 30837.98 98.48 43554.45 88888.00 2009-06-09 13:06:19.000 160 30837.98 98.52 43554.45 88888.00 2009-06-09 13:06:20.000 160 30838.01 98.51 43554.43 53360.97 2009-06-09 13:06:21.000 160 30838.04 98.51 43554.41 88888.00 2009-06-09 13:06:22.000 160 30838.04 98.51 43554.42 88888.00 2009-06-09 13:06:23.000 160 30838.01 98.48 43554.46 88888.00 2009-06-09 13:06:24.000 160 30838.02 98.44 43554.44 88888.00 2009-06-09 13:06:25.000 160 30838.04 98.43 43554.48 53361.02 2009-06-09 13:06:26.000 160 30838.08 98.41 43554.45 88888.00 2009-06-09 13:06:27.000 160 30838.04 98.39 43554.43 88888.00 2009-06-09 13:06:28.000 160 30838.06 98.43 43554.45 88888.00 2009-06-09 13:06:29.000 160 30838.08 98.46 43554.46 88888.00 2009-06-09 13:06:30.000 160 30838.11 98.46 43554.50 53361.00 2009-06-09 13:06:31.000 160 30838.05 98.44 43554.46 88888.00 2009-06-09 13:06:32.000 160 30838.08 98.43 43554.48 88888.00 2009-06-09 13:06:33.000 160 30838.06 98.43 43554.45 88888.00 2009-06-09 13:06:34.000 160 30838.06 98.46 43554.46 88888.00 2009-06-09 13:06:35.000 160 30838.11 98.48 43554.50 53361.04 2009-06-09 13:06:36.000 160 30838.13 98.50 43554.50 88888.00 2009-06-09 13:06:37.000 160 30838.12 98.47 43554.52 88888.00 2009-06-09 13:06:38.000 160 30838.10 98.45 43554.51 88888.00 2009-06-09 13:06:39.000 160 30838.08 98.43 43554.51 88888.00 2009-06-09 13:06:40.000 160 30838.06 98.44 43554.53 53361.08 2009-06-09 13:06:41.000 160 30838.09 98.46 43554.54 88888.00 2009-06-09 13:06:42.000 160 30838.15 98.47 43554.56 88888.00 2009-06-09 13:06:43.000 160 30838.17 98.48 43554.54 88888.00 2009-06-09 13:06:44.000 160 30838.16 98.45 43554.56 88888.00 2009-06-09 13:06:45.000 160 30838.15 98.44 43554.53 53361.11 2009-06-09 13:06:46.000 160 30838.13 98.43 43554.49 88888.00 2009-06-09 13:06:47.000 160 30838.14 98.40 43554.50 88888.00 2009-06-09 13:06:48.000 160 30838.13 98.39 43554.58 88888.00 2009-06-09 13:06:49.000 160 30838.15 98.41 43554.66 88888.00 2009-06-09 13:06:50.000 160 30838.14 98.41 43554.66 53361.10 2009-06-09 13:06:51.000 160 30838.16 98.40 43554.58 88888.00 2009-06-09 13:06:52.000 160 30838.17 98.39 43554.57 88888.00 2009-06-09 13:06:53.000 160 30838.17 98.42 43554.61 88888.00 2009-06-09 13:06:54.000 160 30838.17 98.42 43554.58 88888.00 2009-06-09 13:06:55.000 160 30838.16 98.39 43554.55 53361.17 2009-06-09 13:06:56.000 160 30838.16 98.40 43554.58 88888.00 2009-06-09 13:06:57.000 160 30838.14 98.42 43554.59 88888.00 2009-06-09 13:06:58.000 160 30838.14 98.42 43554.59 88888.00 2009-06-09 13:06:59.000 160 30838.15 98.42 43554.60 88888.00 2009-06-09 13:07:00.000 160 30838.16 98.42 43554.61 53361.15 2009-06-09 13:07:01.000 160 30838.10 98.45 43554.61 88888.00 2009-06-09 13:07:02.000 160 30838.11 98.46 43554.62 88888.00 2009-06-09 13:07:03.000 160 30838.15 98.47 43554.63 88888.00 2009-06-09 13:07:04.000 160 30838.20 98.49 43554.65 88888.00 2009-06-09 13:07:05.000 160 30838.19 98.56 43554.72 53361.13 2009-06-09 13:07:06.000 160 30838.13 98.59 43554.78 88888.00 2009-06-09 13:07:07.000 160 30838.14 98.53 43554.70 88888.00 2009-06-09 13:07:08.000 160 30838.21 98.33 43554.54 88888.00 2009-06-09 13:07:09.000 160 30838.22 98.32 43554.50 88888.00 2009-06-09 13:07:10.000 160 30838.19 98.42 43554.59 53361.11 2009-06-09 13:07:11.000 160 30838.11 98.56 43554.79 88888.00 2009-06-09 13:07:12.000 160 30838.11 98.56 43554.76 88888.00 2009-06-09 13:07:13.000 160 30838.19 98.42 43554.56 88888.00 2009-06-09 13:07:14.000 160 30838.25 98.26 43554.41 88888.00 2009-06-09 13:07:15.000 160 30838.20 98.29 43554.45 53361.24 2009-06-09 13:07:16.000 160 30838.13 98.45 43554.70 88888.00 2009-06-09 13:07:17.000 160 30838.10 98.53 43554.81 88888.00 2009-06-09 13:07:18.000 160 30838.15 98.52 43554.72 88888.00 2009-06-09 13:07:19.000 160 30838.22 98.34 43554.52 88888.00 2009-06-09 13:07:20.000 160 30838.23 98.26 43554.43 53361.26 2009-06-09 13:07:21.000 160 30838.19 98.34 43554.47 88888.00 2009-06-09 13:07:22.000 160 30838.15 98.39 43554.56 88888.00 2009-06-09 13:07:23.000 160 30838.13 98.37 43554.66 88888.00 2009-06-09 13:07:24.000 160 30838.13 98.40 43554.63 88888.00 2009-06-09 13:07:25.000 160 30838.15 98.41 43554.56 53361.14 2009-06-09 13:07:26.000 160 30838.17 98.42 43554.53 88888.00 2009-06-09 13:07:27.000 160 30838.11 98.37 43554.54 88888.00 2009-06-09 13:07:28.000 160 30838.10 98.34 43554.56 88888.00 2009-06-09 13:07:29.000 160 30838.09 98.32 43554.57 88888.00 2009-06-09 13:07:30.000 160 30838.12 98.33 43554.56 53361.07 2009-06-09 13:07:31.000 160 30838.13 98.33 43554.57 88888.00 2009-06-09 13:07:32.000 160 30838.12 98.30 43554.60 88888.00 2009-06-09 13:07:33.000 160 30838.09 98.39 43554.58 88888.00 2009-06-09 13:07:34.000 160 30838.09 98.38 43554.63 88888.00 2009-06-09 13:07:35.000 160 30838.08 98.33 43554.61 53361.10 2009-06-09 13:07:36.000 160 30838.09 98.32 43554.60 88888.00 2009-06-09 13:07:37.000 160 30838.09 98.37 43554.58 88888.00 2009-06-09 13:07:38.000 160 30838.07 98.34 43554.58 88888.00 2009-06-09 13:07:39.000 160 30838.09 98.28 43554.60 88888.00 2009-06-09 13:07:40.000 160 30838.09 98.27 43554.61 53361.06 2009-06-09 13:07:41.000 160 30838.07 98.24 43554.57 88888.00 2009-06-09 13:07:42.000 160 30838.05 98.23 43554.54 88888.00 2009-06-09 13:07:43.000 160 30838.02 98.25 43554.59 88888.00 2009-06-09 13:07:44.000 160 30837.99 98.23 43554.63 88888.00 2009-06-09 13:07:45.000 160 30838.03 98.23 43554.58 53361.05 2009-06-09 13:07:46.000 160 30838.04 98.21 43554.54 88888.00 2009-06-09 13:07:47.000 160 30838.02 98.25 43554.55 88888.00 2009-06-09 13:07:48.000 160 30838.03 98.25 43554.61 88888.00 2009-06-09 13:07:49.000 160 30838.04 98.22 43554.61 88888.00 2009-06-09 13:07:50.000 160 30838.06 98.18 43554.57 53361.04 2009-06-09 13:07:51.000 160 30838.04 98.20 43554.56 88888.00 2009-06-09 13:07:52.000 160 30838.04 98.22 43554.57 88888.00 2009-06-09 13:07:53.000 160 30838.00 98.19 43554.61 88888.00 2009-06-09 13:07:54.000 160 30837.97 98.19 43554.64 88888.00 2009-06-09 13:07:55.000 160 30838.04 98.20 43554.63 53361.06 2009-06-09 13:07:56.000 160 30838.03 98.19 43554.58 88888.00 2009-06-09 13:07:57.000 160 30838.01 98.19 43554.61 88888.00 2009-06-09 13:07:58.000 160 30838.04 98.21 43554.59 88888.00 2009-06-09 13:07:59.000 160 30838.02 98.24 43554.65 88888.00 2009-06-09 13:08:00.000 160 30838.01 98.22 43554.65 53361.05 2009-06-09 13:08:01.000 160 30838.02 98.21 43554.63 88888.00 2009-06-09 13:08:02.000 160 30838.03 98.25 43554.64 88888.00 2009-06-09 13:08:03.000 160 30838.06 98.24 43554.69 88888.00 2009-06-09 13:08:04.000 160 30838.01 98.27 43554.74 88888.00 2009-06-09 13:08:05.000 160 30837.98 98.34 43554.78 53361.06 2009-06-09 13:08:06.000 160 30837.93 98.31 43554.75 88888.00 2009-06-09 13:08:07.000 160 30837.97 98.13 43554.55 88888.00 2009-06-09 13:08:08.000 160 30838.02 98.05 43554.43 88888.00 2009-06-09 13:08:09.000 160 30838.03 98.14 43554.50 88888.00 2009-06-09 13:08:10.000 160 30837.92 98.26 43554.72 53360.90 2009-06-09 13:08:11.000 160 30837.89 98.29 43554.78 88888.00 2009-06-09 13:08:12.000 160 30837.90 98.23 43554.70 88888.00 2009-06-09 13:08:13.000 160 30838.00 98.10 43554.57 88888.00 2009-06-09 13:08:14.000 160 30838.01 98.07 43554.53 88888.00 2009-06-09 13:08:15.000 160 30837.94 98.15 43554.58 53361.00 2009-06-09 13:08:16.000 160 30837.84 98.27 43554.83 88888.00 2009-06-09 13:08:17.000 160 30837.90 98.31 43554.81 88888.00 2009-06-09 13:08:18.000 160 30837.97 98.19 43554.59 88888.00 2009-06-09 13:08:19.000 160 30838.03 98.07 43554.45 88888.00 2009-06-09 13:08:20.000 160 30838.02 98.08 43554.49 53361.09 2009-06-09 13:08:21.000 160 30837.92 98.15 43554.64 88888.00 2009-06-09 13:08:22.000 160 30837.87 98.13 43554.75 88888.00 2009-06-09 13:08:23.000 160 30837.95 98.20 43554.63 88888.00 2009-06-09 13:08:24.000 160 30837.93 98.21 43554.60 88888.00 2009-06-09 13:08:25.000 160 30837.92 98.18 43554.59 53361.10 2009-06-09 13:08:26.000 160 30837.89 98.20 43554.58 88888.00 2009-06-09 13:08:27.000 160 30837.89 98.21 43554.59 88888.00 2009-06-09 13:08:28.000 160 30837.89 98.23 43554.61 88888.00 2009-06-09 13:08:29.000 160 30837.91 98.20 43554.56 88888.00 2009-06-09 13:08:30.000 160 30837.92 98.20 43554.58 53361.01 2009-06-09 13:08:31.000 160 30837.93 98.18 43554.58 88888.00 2009-06-09 13:08:32.000 160 30837.92 98.20 43554.60 88888.00 2009-06-09 13:08:33.000 160 30837.82 98.12 43554.66 88888.00 2009-06-09 13:08:34.000 160 30837.89 98.20 43554.69 88888.00 2009-06-09 13:08:35.000 160 30837.87 98.23 43554.60 53360.98 2009-06-09 13:08:36.000 160 30837.87 98.20 43554.54 88888.00 2009-06-09 13:08:37.000 160 30837.82 98.22 43554.57 88888.00 2009-06-09 13:08:38.000 160 30837.82 98.23 43554.59 88888.00 2009-06-09 13:08:39.000 160 30837.85 98.20 43554.62 88888.00 2009-06-09 13:08:40.000 160 30837.86 98.23 43554.59 53360.99 2009-06-09 13:08:41.000 160 30837.84 98.24 43554.59 88888.00 2009-06-09 13:08:42.000 160 30837.87 98.22 43554.61 88888.00 2009-06-09 13:08:43.000 160 30837.87 98.18 43554.59 88888.00 2009-06-09 13:08:44.000 160 30837.89 98.14 43554.58 88888.00 2009-06-09 13:08:45.000 160 30837.89 98.20 43554.62 53360.99 2009-06-09 13:08:46.000 160 30837.92 98.20 43554.63 88888.00 2009-06-09 13:08:47.000 160 30837.91 98.20 43554.68 88888.00 2009-06-09 13:08:48.000 160 30837.92 98.25 43554.68 88888.00 2009-06-09 13:08:49.000 160 30837.89 98.26 43554.65 88888.00 2009-06-09 13:08:50.000 160 30837.91 98.31 43554.66 53361.00 2009-06-09 13:08:51.000 160 30837.99 98.37 43554.56 88888.00 2009-06-09 13:08:52.000 160 30837.90 98.27 43554.54 88888.00 2009-06-09 13:08:53.000 160 30837.91 98.21 43554.59 88888.00 2009-06-09 13:08:54.000 160 30837.93 98.19 43554.59 88888.00 2009-06-09 13:08:55.000 160 30837.92 98.17 43554.61 53361.02 2009-06-09 13:08:56.000 160 30837.93 98.20 43554.57 88888.00 2009-06-09 13:08:57.000 160 30837.93 98.25 43554.61 88888.00 2009-06-09 13:08:58.000 160 30837.93 98.24 43554.56 88888.00 2009-06-09 13:08:59.000 160 30837.93 98.24 43554.57 88888.00 2009-06-09 13:09:00.000 160 30837.92 98.22 43554.64 53361.03 2009-06-09 13:09:01.000 160 30837.93 98.24 43554.62 88888.00 2009-06-09 13:09:02.000 160 30837.97 98.25 43554.60 88888.00 2009-06-09 13:09:03.000 160 30837.92 98.23 43554.54 88888.00 2009-06-09 13:09:04.000 160 30837.89 98.29 43554.62 88888.00 2009-06-09 13:09:05.000 160 30837.86 98.37 43554.69 53360.99 2009-06-09 13:09:06.000 160 30837.84 98.36 43554.67 88888.00 2009-06-09 13:09:07.000 160 30837.81 98.33 43554.66 88888.00 2009-06-09 13:09:08.000 160 30837.86 98.30 43554.62 88888.00 2009-06-09 13:09:09.000 160 30837.88 98.25 43554.54 88888.00 2009-06-09 13:09:10.000 160 30837.89 98.25 43554.53 53361.08 2009-06-09 13:09:11.000 160 30837.90 98.21 43554.52 88888.00 2009-06-09 13:09:12.000 160 30837.89 98.20 43554.51 88888.00 2009-06-09 13:09:13.000 160 30837.87 98.25 43554.60 88888.00 2009-06-09 13:09:14.000 160 30837.85 98.26 43554.61 88888.00 2009-06-09 13:09:15.000 160 30837.87 98.24 43554.56 53360.98 2009-06-09 13:09:16.000 160 30837.90 98.15 43554.49 88888.00 2009-06-09 13:09:17.000 160 30837.90 98.18 43554.55 88888.00 2009-06-09 13:09:18.000 160 30837.92 98.22 43554.59 88888.00 2009-06-09 13:09:19.000 160 30837.91 98.21 43554.61 88888.00 2009-06-09 13:09:20.000 160 30837.91 98.19 43554.58 53361.00 2009-06-09 13:09:21.000 160 30837.89 98.16 43554.54 88888.00 2009-06-09 13:09:22.000 160 30837.90 98.17 43554.54 88888.00 2009-06-09 13:09:23.000 160 30837.88 98.15 43554.59 88888.00 2009-06-09 13:09:24.000 160 30837.89 98.21 43554.60 88888.00 2009-06-09 13:09:25.000 160 30837.90 98.22 43554.60 53361.01 2009-06-09 13:09:26.000 160 30837.91 98.18 43554.63 88888.00 2009-06-09 13:09:27.000 160 30837.90 98.18 43554.68 88888.00 2009-06-09 13:09:28.000 160 30837.90 98.22 43554.63 88888.00 2009-06-09 13:09:29.000 160 30837.92 98.27 43554.64 88888.00 2009-06-09 13:09:30.000 160 30837.94 98.25 43554.63 53361.03 2009-06-09 13:09:31.000 160 30837.92 98.22 43554.61 88888.00 2009-06-09 13:09:32.000 160 30837.94 98.19 43554.64 88888.00 2009-06-09 13:09:33.000 160 30837.95 98.21 43554.62 88888.00 2009-06-09 13:09:34.000 160 30837.95 98.27 43554.58 88888.00 2009-06-09 13:09:35.000 160 30837.93 98.24 43554.54 53361.06 2009-06-09 13:09:36.000 160 30837.94 98.20 43554.55 88888.00 2009-06-09 13:09:37.000 160 30837.94 98.20 43554.60 88888.00 2009-06-09 13:09:38.000 160 30837.93 98.21 43554.56 88888.00 2009-06-09 13:09:39.000 160 30837.93 98.19 43554.54 88888.00 2009-06-09 13:09:40.000 160 30837.91 98.19 43554.56 53361.07 2009-06-09 13:09:41.000 160 30837.92 98.19 43554.60 88888.00 2009-06-09 13:09:42.000 160 30837.93 98.20 43554.63 88888.00 2009-06-09 13:09:43.000 160 30837.90 98.17 43554.67 88888.00 2009-06-09 13:09:44.000 160 30837.90 98.21 43554.66 88888.00 2009-06-09 13:09:45.000 160 30837.91 98.21 43554.59 53361.05 2009-06-09 13:09:46.000 160 30837.93 98.18 43554.45 88888.00 2009-06-09 13:09:47.000 160 30837.85 98.14 43554.55 88888.00 2009-06-09 13:09:48.000 160 30837.87 98.14 43554.54 88888.00 2009-06-09 13:09:49.000 160 30837.87 98.14 43554.58 88888.00 2009-06-09 13:09:50.000 160 30837.92 98.20 43554.59 53361.02 2009-06-09 13:09:51.000 160 30837.89 98.22 43554.57 88888.00 2009-06-09 13:09:52.000 160 30837.90 98.23 43554.61 88888.00 2009-06-09 13:09:53.000 160 30837.92 98.29 43554.64 88888.00 2009-06-09 13:09:54.000 160 30837.91 98.27 43554.67 88888.00 2009-06-09 13:09:55.000 160 30837.92 98.25 43554.68 53361.04 2009-06-09 13:09:56.000 160 30837.94 98.22 43554.63 88888.00 2009-06-09 13:09:57.000 160 30837.92 98.25 43554.63 88888.00 2009-06-09 13:09:58.000 160 30837.91 98.28 43554.63 88888.00 2009-06-09 13:09:59.000 160 30837.90 98.26 43554.63 88888.00 2009-06-09 13:10:00.000 160 30837.90 98.28 43554.69 53361.03 2009-06-09 13:10:01.000 160 30837.93 98.25 43554.71 88888.00 2009-06-09 13:10:02.000 160 30837.97 98.26 43554.70 88888.00 2009-06-09 13:10:03.000 160 30837.94 98.26 43554.66 88888.00 2009-06-09 13:10:04.000 160 30837.91 98.24 43554.64 88888.00 2009-06-09 13:10:05.000 160 30837.91 98.27 43554.68 53361.05 2009-06-09 13:10:06.000 160 30837.93 98.28 43554.69 88888.00 2009-06-09 13:10:07.000 160 30837.93 98.27 43554.70 88888.00 2009-06-09 13:10:08.000 160 30837.93 98.29 43554.74 88888.00 2009-06-09 13:10:09.000 160 30837.93 98.31 43554.75 88888.00 2009-06-09 13:10:10.000 160 30837.93 98.32 43554.68 53361.06 2009-06-09 13:10:11.000 160 30837.91 98.29 43554.63 88888.00 2009-06-09 13:10:12.000 160 30837.88 98.26 43554.64 88888.00 2009-06-09 13:10:13.000 160 30837.89 98.26 43554.68 88888.00 2009-06-09 13:10:14.000 160 30837.90 98.27 43554.72 88888.00 2009-06-09 13:10:15.000 160 30837.88 98.31 43554.71 53361.03 2009-06-09 13:10:16.000 160 30837.88 98.31 43554.68 88888.00 2009-06-09 13:10:17.000 160 30837.88 98.31 43554.68 88888.00 2009-06-09 13:10:18.000 160 30837.87 98.34 43554.70 88888.00 2009-06-09 13:10:19.000 160 30837.87 98.38 43554.71 88888.00 2009-06-09 13:10:20.000 160 30837.85 98.40 43554.69 53361.02 2009-06-09 13:10:21.000 160 30837.84 98.39 43554.63 88888.00 2009-06-09 13:10:22.000 160 30837.86 98.42 43554.62 88888.00 2009-06-09 13:10:23.000 160 30837.86 98.42 43554.66 88888.00 2009-06-09 13:10:24.000 160 30837.84 98.36 43554.66 88888.00 2009-06-09 13:10:25.000 160 30837.84 98.38 43554.64 53361.03 2009-06-09 13:10:26.000 160 30837.83 98.35 43554.64 88888.00 2009-06-09 13:10:27.000 160 30837.84 98.36 43554.65 88888.00 2009-06-09 13:10:28.000 160 30837.86 98.36 43554.72 88888.00 2009-06-09 13:10:29.000 160 30837.86 98.38 43554.70 88888.00 2009-06-09 13:10:30.000 160 30837.85 98.40 43554.67 53360.99 2009-06-09 13:10:31.000 160 30837.84 98.37 43554.72 88888.00 2009-06-09 13:10:32.000 160 30837.82 98.34 43554.72 88888.00 2009-06-09 13:10:33.000 160 30837.81 98.36 43554.71 88888.00 2009-06-09 13:10:34.000 160 30837.83 98.42 43554.71 88888.00 2009-06-09 13:10:35.000 160 30837.88 98.46 43554.73 53361.00 2009-06-09 13:10:36.000 160 30837.86 98.44 43554.69 88888.00 2009-06-09 13:10:37.000 160 30837.81 98.42 43554.66 88888.00 2009-06-09 13:10:38.000 160 30837.79 98.49 43554.75 88888.00 2009-06-09 13:10:39.000 160 30837.81 98.49 43554.77 88888.00 2009-06-09 13:10:40.000 160 30837.83 98.45 43554.76 53360.96 2009-06-09 13:10:41.000 160 30837.86 98.46 43554.72 88888.00 2009-06-09 13:10:42.000 160 30837.83 98.45 43554.72 88888.00 2009-06-09 13:10:43.000 160 30837.80 98.42 43554.78 88888.00 2009-06-09 13:10:44.000 160 30837.80 98.40 43554.73 88888.00 2009-06-09 13:10:45.000 160 30837.78 98.37 43554.68 53360.97 2009-06-09 13:10:46.000 160 30837.77 98.36 43554.67 88888.00 2009-06-09 13:10:47.000 160 30837.78 98.35 43554.67 88888.00 2009-06-09 13:10:48.000 160 30837.78 98.39 43554.65 88888.00 2009-06-09 13:10:49.000 160 30837.79 98.42 43554.69 88888.00 2009-06-09 13:10:50.000 160 30837.76 98.42 43554.68 53360.95 2009-06-09 13:10:51.000 160 30837.74 98.44 43554.70 88888.00 2009-06-09 13:10:52.000 160 30837.75 98.42 43554.73 88888.00 2009-06-09 13:10:53.000 160 30837.78 98.44 43554.72 88888.00 2009-06-09 13:10:54.000 160 30837.78 98.44 43554.67 88888.00 2009-06-09 13:10:55.000 160 30837.73 98.44 43554.66 53360.95 2009-06-09 13:10:56.000 160 30837.73 98.42 43554.70 88888.00 2009-06-09 13:10:57.000 160 30837.72 98.42 43554.70 88888.00 2009-06-09 13:10:58.000 160 30837.74 98.47 43554.72 88888.00 2009-06-09 13:10:59.000 160 30837.74 98.50 43554.74 88888.00 2009-06-09 13:11:00.000 160 30837.71 98.46 43554.73 53360.92 2009-06-09 13:11:01.000 160 30837.70 98.48 43554.74 88888.00 2009-06-09 13:11:02.000 160 30837.70 98.51 43554.71 88888.00 2009-06-09 13:11:03.000 160 30837.72 98.50 43554.73 88888.00 2009-06-09 13:11:04.000 160 30837.70 98.47 43554.71 88888.00 2009-06-09 13:11:05.000 160 30837.72 98.48 43554.70 53360.93 2009-06-09 13:11:06.000 160 30837.70 98.45 43554.66 88888.00 2009-06-09 13:11:07.000 160 30837.73 98.44 43554.70 88888.00 2009-06-09 13:11:08.000 160 30837.72 98.46 43554.67 88888.00 2009-06-09 13:11:09.000 160 30837.71 98.52 43554.67 88888.00 2009-06-09 13:11:10.000 160 30837.70 98.52 43554.66 53360.89 2009-06-09 13:11:11.000 160 30837.71 98.49 43554.67 88888.00 2009-06-09 13:11:12.000 160 30837.67 98.46 43554.63 88888.00 2009-06-09 13:11:13.000 160 30837.66 98.50 43554.64 88888.00 2009-06-09 13:11:14.000 160 30837.67 98.55 43554.64 88888.00 2009-06-09 13:11:15.000 160 30837.66 98.53 43554.60 53360.91 2009-06-09 13:11:16.000 160 30837.63 98.54 43554.64 88888.00 2009-06-09 13:11:17.000 160 30837.63 98.56 43554.66 88888.00 2009-06-09 13:11:18.000 160 30837.64 98.54 43554.60 88888.00 2009-06-09 13:11:19.000 160 30837.66 98.54 43554.58 88888.00 2009-06-09 13:11:20.000 160 30837.66 98.57 43554.63 53360.90 2009-06-09 13:11:21.000 160 30837.67 98.56 43554.61 88888.00 2009-06-09 13:11:22.000 160 30837.66 98.54 43554.62 88888.00 2009-06-09 13:11:23.000 160 30837.65 98.55 43554.65 88888.00 2009-06-09 13:11:24.000 160 30837.64 98.53 43554.60 88888.00 2009-06-09 13:11:25.000 160 30837.65 98.57 43554.58 53360.85 2009-06-09 13:11:26.000 160 30837.65 98.62 43554.63 88888.00 2009-06-09 13:11:27.000 160 30837.61 98.60 43554.71 88888.00 2009-06-09 13:11:28.000 160 30837.59 98.55 43554.69 88888.00 2009-06-09 13:11:29.000 160 30837.59 98.59 43554.66 88888.00 2009-06-09 13:11:30.000 160 30837.60 98.59 43554.66 53360.82 2009-06-09 13:11:31.000 160 30837.59 98.58 43554.68 88888.00 2009-06-09 13:11:32.000 160 30837.65 98.64 43554.65 88888.00 2009-06-09 13:11:33.000 160 30837.71 98.74 43554.51 88888.00 2009-06-09 13:11:34.000 160 30837.55 98.66 43554.70 88888.00 2009-06-09 13:11:35.000 160 30837.51 98.65 43554.76 53360.83 2009-06-09 13:11:36.000 160 30837.47 98.67 43554.70 88888.00 2009-06-09 13:11:37.000 160 30837.47 98.70 43554.70 88888.00 2009-06-09 13:11:38.000 160 30837.53 98.70 43554.65 88888.00 2009-06-09 13:11:39.000 160 30837.53 98.73 43554.63 88888.00 2009-06-09 13:11:40.000 160 30837.52 98.75 43554.66 53360.83 2009-06-09 13:11:41.000 160 30837.53 98.75 43554.67 88888.00 2009-06-09 13:11:42.000 160 30837.53 98.76 43554.68 88888.00 2009-06-09 13:11:43.000 160 30837.52 98.78 43554.65 88888.00 2009-06-09 13:11:44.000 160 30837.52 98.80 43554.71 88888.00 2009-06-09 13:11:45.000 160 30837.50 98.79 43554.70 53360.81 2009-06-09 13:11:46.000 160 30837.47 98.79 43554.69 88888.00 2009-06-09 13:11:47.000 160 30837.46 98.80 43554.73 88888.00 2009-06-09 13:11:48.000 160 30837.46 98.81 43554.71 88888.00 2009-06-09 13:11:49.000 160 30837.45 98.81 43554.72 88888.00 2009-06-09 13:11:50.000 160 30837.47 98.81 43554.76 53360.79 2009-06-09 13:11:51.000 160 30837.50 98.84 43554.74 88888.00 2009-06-09 13:11:52.000 160 30837.49 98.86 43554.72 88888.00 2009-06-09 13:11:53.000 160 30837.47 98.86 43554.69 88888.00 2009-06-09 13:11:54.000 160 30837.46 98.91 43554.68 88888.00 2009-06-09 13:11:55.000 160 30837.45 98.89 43554.68 53360.81 2009-06-09 13:11:56.000 160 30837.47 98.87 43554.66 88888.00 2009-06-09 13:11:57.000 160 30837.45 98.90 43554.70 88888.00 2009-06-09 13:11:58.000 160 30837.43 98.92 43554.70 88888.00 2009-06-09 13:11:59.000 160 30837.40 98.90 43554.69 88888.00 2009-06-09 13:12:00.000 160 30837.41 98.86 43554.73 53360.79 2009-06-09 13:12:01.000 160 30837.44 98.91 43554.76 88888.00 2009-06-09 13:12:02.000 160 30837.44 98.96 43554.75 88888.00 2009-06-09 13:12:03.000 160 30837.40 98.91 43554.66 88888.00 2009-06-09 13:12:04.000 160 30837.45 98.97 43554.62 88888.00 2009-06-09 13:12:05.000 160 30837.45 99.00 43554.66 53360.78 2009-06-09 13:12:06.000 160 30837.39 99.00 43554.75 88888.00 2009-06-09 13:12:07.000 160 30837.38 99.02 43554.78 88888.00 2009-06-09 13:12:08.000 160 30837.36 99.02 43554.73 88888.00 2009-06-09 13:12:09.000 160 30837.34 99.00 43554.69 88888.00 2009-06-09 13:12:10.000 160 30837.34 99.04 43554.74 53360.76 2009-06-09 13:12:11.000 160 30837.35 99.02 43554.67 88888.00 2009-06-09 13:12:12.000 160 30837.37 99.00 43554.67 88888.00 2009-06-09 13:12:13.000 160 30837.37 99.01 43554.67 88888.00 2009-06-09 13:12:14.000 160 30837.37 99.04 43554.68 88888.00 2009-06-09 13:12:15.000 160 30837.38 99.11 43554.70 53360.70 2009-06-09 13:12:16.000 160 30837.37 99.09 43554.72 88888.00 2009-06-09 13:12:17.000 160 30837.33 99.04 43554.71 88888.00 2009-06-09 13:12:18.000 160 30837.36 99.07 43554.71 88888.00 2009-06-09 13:12:19.000 160 30837.33 99.09 43554.78 88888.00 2009-06-09 13:12:20.000 160 30837.37 99.09 43554.78 53360.73 2009-06-09 13:12:21.000 160 30837.41 99.13 43554.78 88888.00 2009-06-09 13:12:22.000 160 30837.36 99.10 43554.73 88888.00 2009-06-09 13:12:23.000 160 30837.34 99.13 43554.74 88888.00 2009-06-09 13:12:24.000 160 30837.35 99.15 43554.74 88888.00 2009-06-09 13:12:25.000 160 30837.35 99.16 43554.72 53360.76 2009-06-09 13:12:26.000 160 30837.33 99.15 43554.72 88888.00 2009-06-09 13:12:27.000 160 30837.35 99.17 43554.71 88888.00 2009-06-09 13:12:28.000 160 30837.33 99.18 43554.71 88888.00 2009-06-09 13:12:29.000 160 30837.29 99.18 43554.68 88888.00 2009-06-09 13:12:30.000 160 30837.30 99.15 43554.69 53360.73 2009-06-09 13:12:31.000 160 30837.31 99.18 43554.70 88888.00 2009-06-09 13:12:32.000 160 30837.31 99.16 43554.71 88888.00 2009-06-09 13:12:33.000 160 30837.31 99.20 43554.73 88888.00 2009-06-09 13:12:34.000 160 30837.33 99.18 43554.71 88888.00 2009-06-09 13:12:35.000 160 30837.34 99.18 43554.71 53360.71 2009-06-09 13:12:36.000 160 30837.35 99.22 43554.74 88888.00 2009-06-09 13:12:37.000 160 30837.36 99.23 43554.76 88888.00 2009-06-09 13:12:38.000 160 30837.39 99.23 43554.73 88888.00 2009-06-09 13:12:39.000 160 30837.37 99.24 43554.76 88888.00 2009-06-09 13:12:40.000 160 30837.33 99.25 43554.80 53360.71 2009-06-09 13:12:41.000 160 30837.31 99.19 43554.75 88888.00 2009-06-09 13:12:42.000 160 30837.33 99.19 43554.76 88888.00 2009-06-09 13:12:43.000 160 30837.32 99.19 43554.75 88888.00 2009-06-09 13:12:44.000 160 30837.32 99.21 43554.74 88888.00 2009-06-09 13:12:45.000 160 30837.33 99.25 43554.75 53360.72 2009-06-09 13:12:46.000 160 30837.32 99.20 43554.73 88888.00 2009-06-09 13:12:47.000 160 30837.33 99.18 43554.74 88888.00 2009-06-09 13:12:48.000 160 30837.29 99.17 43554.74 88888.00 2009-06-09 13:12:49.000 160 30837.33 99.18 43554.78 88888.00 2009-06-09 13:12:50.000 160 30837.35 99.17 43554.80 53360.70 2009-06-09 13:12:51.000 160 30837.34 99.18 43554.75 88888.00 2009-06-09 13:12:52.000 160 30837.36 99.20 43554.74 88888.00 2009-06-09 13:12:53.000 160 30837.36 99.24 43554.77 88888.00 2009-06-09 13:12:54.000 160 30837.35 99.25 43554.80 88888.00 2009-06-09 13:12:55.000 160 30837.36 99.22 43554.82 53360.71 2009-06-09 13:12:56.000 160 30837.36 99.22 43554.79 88888.00 2009-06-09 13:12:57.000 160 30837.35 99.23 43554.76 88888.00 2009-06-09 13:12:58.000 160 30837.35 99.24 43554.74 88888.00 2009-06-09 13:12:59.000 160 30837.34 99.25 43554.71 88888.00 2009-06-09 13:13:00.000 160 30837.32 99.23 43554.68 53360.66 2009-06-09 13:13:01.000 160 30837.33 99.25 43554.71 88888.00 2009-06-09 13:13:02.000 160 30837.33 99.24 43554.75 88888.00 2009-06-09 13:13:03.000 160 30837.32 99.24 43554.81 88888.00 2009-06-09 13:13:04.000 160 30837.31 99.22 43554.77 88888.00 2009-06-09 13:13:05.000 160 30837.31 99.20 43554.75 53360.67 2009-06-09 13:13:06.000 160 30837.33 99.22 43554.76 88888.00 2009-06-09 13:13:07.000 160 30837.35 99.24 43554.78 88888.00 2009-06-09 13:13:08.000 160 30837.35 99.27 43554.73 88888.00 2009-06-09 13:13:09.000 160 30837.35 99.28 43554.63 88888.00 2009-06-09 13:13:10.000 160 30837.30 99.24 43554.72 53360.69 2009-06-09 13:13:11.000 160 30837.28 99.21 43554.70 88888.00 2009-06-09 13:13:12.000 160 30837.27 99.21 43554.67 88888.00 2009-06-09 13:13:13.000 160 30837.29 99.28 43554.71 88888.00 2009-06-09 13:13:14.000 160 30837.33 99.26 43554.71 88888.00 2009-06-09 13:13:15.000 160 30837.31 99.24 43554.70 53360.72 2009-06-09 13:13:16.000 160 30837.32 99.22 43554.71 88888.00 2009-06-09 13:13:17.000 160 30837.31 99.24 43554.71 88888.00 2009-06-09 13:13:18.000 160 30837.32 99.27 43554.72 88888.00 2009-06-09 13:13:19.000 160 30837.33 99.25 43554.68 88888.00 2009-06-09 13:13:20.000 160 30837.33 99.22 43554.66 53360.71 2009-06-09 13:13:21.000 160 30837.33 99.21 43554.68 88888.00 2009-06-09 13:13:22.000 160 30837.33 99.26 43554.71 88888.00 2009-06-09 13:13:23.000 160 30837.33 99.26 43554.71 88888.00 2009-06-09 13:13:24.000 160 30837.29 99.20 43554.69 88888.00 2009-06-09 13:13:25.000 160 30837.29 99.20 43554.67 53360.72 2009-06-09 13:13:26.000 160 30837.33 99.18 43554.57 88888.00 2009-06-09 13:13:27.000 160 30837.35 99.11 43554.43 88888.00 2009-06-09 13:13:28.000 160 30837.30 99.18 43554.63 88888.00 2009-06-09 13:13:29.000 160 30837.30 99.18 43554.66 88888.00 2009-06-09 13:13:30.000 160 30837.29 99.14 43554.71 53360.57 2009-06-09 13:13:31.000 160 30837.29 99.11 43554.67 88888.00 2009-06-09 13:13:32.000 160 30837.28 99.15 43554.69 88888.00 2009-06-09 13:13:33.000 160 30837.26 99.16 43554.62 88888.00 2009-06-09 13:13:34.000 160 30837.26 99.16 43554.61 88888.00 2009-06-09 13:13:35.000 160 30837.29 99.13 43554.66 53360.72 2009-06-09 13:13:36.000 160 30837.30 99.11 43554.67 88888.00 2009-06-09 13:13:37.000 160 30837.30 99.13 43554.69 88888.00 2009-06-09 13:13:38.000 160 30837.29 99.14 43554.70 88888.00 2009-06-09 13:13:39.000 160 30837.26 99.13 43554.71 88888.00 2009-06-09 13:13:40.000 160 30837.25 99.14 43554.71 53360.73 2009-06-09 13:13:41.000 160 30837.29 99.11 43554.73 88888.00 2009-06-09 13:13:42.000 160 30837.34 99.09 43554.71 88888.00 2009-06-09 13:13:43.000 160 30837.32 99.06 43554.71 88888.00 2009-06-09 13:13:44.000 160 30837.33 99.07 43554.68 88888.00 2009-06-09 13:13:45.000 160 30837.32 99.05 43554.68 53360.72 2009-06-09 13:13:46.000 160 30837.31 99.02 43554.68 88888.00 2009-06-09 13:13:47.000 160 30837.30 99.01 43554.69 88888.00 2009-06-09 13:13:48.000 160 30837.32 99.00 43554.65 88888.00 2009-06-09 13:13:49.000 160 30837.35 99.00 43554.66 88888.00 2009-06-09 13:13:50.000 160 30837.33 98.98 43554.65 53360.73 2009-06-09 13:13:51.000 160 30837.33 99.01 43554.60 88888.00 2009-06-09 13:13:52.000 160 30837.36 99.03 43554.60 88888.00 2009-06-09 13:13:53.000 160 30837.36 99.05 43554.69 88888.00 2009-06-09 13:13:54.000 160 30837.38 99.02 43554.70 88888.00 2009-06-09 13:13:55.000 160 30837.33 98.99 43554.67 53360.75 2009-06-09 13:13:56.000 160 30837.33 98.96 43554.73 88888.00 2009-06-09 13:13:57.000 160 30837.34 99.00 43554.72 88888.00 2009-06-09 13:13:58.000 160 30837.34 99.04 43554.68 88888.00 2009-06-09 13:13:59.000 160 30837.32 99.03 43554.68 88888.00 2009-06-09 13:14:00.000 160 30837.31 98.97 43554.74 53360.76 2009-06-09 13:14:01.000 160 30837.30 98.92 43554.73 88888.00 2009-06-09 13:14:02.000 160 30837.32 98.92 43554.71 88888.00 2009-06-09 13:14:03.000 160 30837.33 98.93 43554.71 88888.00 2009-06-09 13:14:04.000 160 30837.33 98.94 43554.72 88888.00 2009-06-09 13:14:05.000 160 30837.31 98.91 43554.70 53360.74 2009-06-09 13:14:06.000 160 30837.31 98.91 43554.69 88888.00 2009-06-09 13:14:07.000 160 30837.30 98.92 43554.67 88888.00 2009-06-09 13:14:08.000 160 30837.30 98.91 43554.67 88888.00 2009-06-09 13:14:09.000 160 30837.31 98.92 43554.67 88888.00 2009-06-09 13:14:10.000 160 30837.33 98.88 43554.64 53360.74 2009-06-09 13:14:11.000 160 30837.35 98.88 43554.61 88888.00 2009-06-09 13:14:12.000 160 30837.34 98.90 43554.62 88888.00 2009-06-09 13:14:13.000 160 30837.33 98.86 43554.59 88888.00 2009-06-09 13:14:14.000 160 30837.39 98.85 43554.64 88888.00 2009-06-09 13:14:15.000 160 30837.40 98.83 43554.60 53360.77 2009-06-09 13:14:16.000 160 30837.36 98.82 43554.58 88888.00 2009-06-09 13:14:17.000 160 30837.34 98.81 43554.63 88888.00 2009-06-09 13:14:18.000 160 30837.38 98.76 43554.68 88888.00 2009-06-09 13:14:19.000 160 30837.38 98.72 43554.68 88888.00 2009-06-09 13:14:20.000 160 30837.36 98.76 43554.62 53360.79 2009-06-09 13:14:21.000 160 30837.35 98.76 43554.59 88888.00 2009-06-09 13:14:22.000 160 30837.33 98.74 43554.64 88888.00 2009-06-09 13:14:23.000 160 30837.35 98.72 43554.69 88888.00 2009-06-09 13:14:24.000 160 30837.38 98.73 43554.70 88888.00 2009-06-09 13:14:25.000 160 30837.36 98.71 43554.68 53360.80 2009-06-09 13:14:26.000 160 30837.36 98.72 43554.71 88888.00 2009-06-09 13:14:27.000 160 30837.35 98.73 43554.70 88888.00 2009-06-09 13:14:28.000 160 30837.35 98.71 43554.71 88888.00 2009-06-09 13:14:29.000 160 30837.39 98.70 43554.69 88888.00 2009-06-09 13:14:30.000 160 30837.40 98.65 43554.66 53360.78 2009-06-09 13:14:31.000 160 30837.37 98.64 43554.69 88888.00 2009-06-09 13:14:32.000 160 30837.33 98.67 43554.72 88888.00 2009-06-09 13:14:33.000 160 30837.32 98.65 43554.74 88888.00 2009-06-09 13:14:34.000 160 30837.32 98.66 43554.69 88888.00 2009-06-09 13:14:35.000 160 30837.35 98.65 43554.74 53360.78 2009-06-09 13:14:36.000 160 30837.35 98.64 43554.77 88888.00 2009-06-09 13:14:37.000 160 30837.35 98.58 43554.79 88888.00 2009-06-09 13:14:38.000 160 30837.33 98.59 43554.78 88888.00 2009-06-09 13:14:39.000 160 30837.33 98.64 43554.77 88888.00 2009-06-09 13:14:40.000 160 30837.31 98.67 43554.79 53360.81 2009-06-09 13:14:41.000 160 30837.32 98.63 43554.80 88888.00 2009-06-09 13:14:42.000 160 30837.36 98.62 43554.80 88888.00 2009-06-09 13:14:43.000 160 30837.35 98.61 43554.77 88888.00 2009-06-09 13:14:44.000 160 30837.36 98.59 43554.78 88888.00 2009-06-09 13:14:45.000 160 30837.34 98.58 43554.75 53360.82 2009-06-09 13:14:46.000 160 30837.35 98.57 43554.78 88888.00 2009-06-09 13:14:47.000 160 30837.36 98.57 43554.78 88888.00 2009-06-09 13:14:48.000 160 30837.37 98.56 43554.75 88888.00 2009-06-09 13:14:49.000 160 30837.37 98.55 43554.75 88888.00 2009-06-09 13:14:50.000 160 30837.40 98.54 43554.75 53360.82 2009-06-09 13:14:51.000 160 30837.43 98.56 43554.73 88888.00 2009-06-09 13:14:52.000 160 30837.43 98.52 43554.72 88888.00 2009-06-09 13:14:53.000 160 30837.43 98.53 43554.73 88888.00 2009-06-09 13:14:54.000 160 30837.40 98.55 43554.79 88888.00 2009-06-09 13:14:55.000 160 30837.42 98.55 43554.77 53360.84 2009-06-09 13:14:56.000 160 30837.45 98.57 43554.76 88888.00 2009-06-09 13:14:57.000 160 30837.44 98.56 43554.77 88888.00 2009-06-09 13:14:58.000 160 30837.44 98.61 43554.86 88888.00 2009-06-09 13:14:59.000 160 30837.45 98.60 43554.83 88888.00 2009-06-09 13:15:00.000 160 30837.42 98.57 43554.74 53360.84 2009-06-09 13:15:01.000 160 30837.42 98.58 43554.74 88888.00 2009-06-09 13:15:02.000 160 30837.43 98.59 43554.81 88888.00 2009-06-09 13:15:03.000 160 30837.42 98.61 43554.82 88888.00 2009-06-09 13:15:04.000 160 30837.43 98.61 43554.84 88888.00 2009-06-09 13:15:05.000 160 30837.45 98.59 43554.82 53360.85 2009-06-09 13:15:06.000 160 30837.42 98.58 43554.78 88888.00 2009-06-09 13:15:07.000 160 30837.42 98.63 43554.75 88888.00 2009-06-09 13:15:08.000 160 30837.41 98.58 43554.77 88888.00 2009-06-09 13:15:09.000 160 30837.40 98.59 43554.76 88888.00 2009-06-09 13:15:10.000 160 30837.42 98.59 43554.78 53360.85 2009-06-09 13:15:11.000 160 30837.41 98.60 43554.81 88888.00 2009-06-09 13:15:12.000 160 30837.41 98.67 43554.76 88888.00 2009-06-09 13:15:13.000 160 30837.45 98.65 43554.72 88888.00 2009-06-09 13:15:14.000 160 30837.47 98.63 43554.75 88888.00 2009-06-09 13:15:15.000 160 30837.45 98.65 43554.77 53360.86 2009-06-09 13:15:16.000 160 30837.44 98.62 43554.82 88888.00 2009-06-09 13:15:17.000 160 30837.43 98.59 43554.75 88888.00 2009-06-09 13:15:18.000 160 30837.44 98.60 43554.80 88888.00 2009-06-09 13:15:19.000 160 30837.44 98.61 43554.82 88888.00 2009-06-09 13:15:20.000 160 30837.46 98.58 43554.83 53360.88 2009-06-09 13:15:21.000 160 30837.47 98.59 43554.84 88888.00 2009-06-09 13:15:22.000 160 30837.43 98.63 43554.83 88888.00 2009-06-09 13:15:23.000 160 30837.42 98.63 43554.82 88888.00 2009-06-09 13:15:24.000 160 30837.41 98.64 43554.83 88888.00 2009-06-09 13:15:25.000 160 30837.41 98.61 43554.82 53360.90 2009-06-09 13:15:26.000 160 30837.42 98.60 43554.83 88888.00 2009-06-09 13:15:27.000 160 30837.44 98.56 43554.84 88888.00 2009-06-09 13:15:28.000 160 30837.43 98.62 43554.83 88888.00 2009-06-09 13:15:29.000 160 30837.47 98.61 43554.88 88888.00 2009-06-09 13:15:30.000 160 30837.48 98.62 43554.88 53360.93 2009-06-09 13:15:31.000 160 30837.47 98.59 43554.84 88888.00 2009-06-09 13:15:32.000 160 30837.46 98.60 43554.86 88888.00 2009-06-09 13:15:33.000 160 30837.41 98.59 43554.87 88888.00 2009-06-09 13:15:34.000 160 30837.46 98.64 43554.86 88888.00 2009-06-09 13:15:35.000 160 30837.57 98.77 43554.75 53360.92 2009-06-09 13:15:36.000 160 30837.47 98.68 43554.88 88888.00 2009-06-09 13:15:37.000 160 30837.46 98.66 43554.96 88888.00 2009-06-09 13:15:38.000 160 30837.45 98.61 43554.91 88888.00 2009-06-09 13:15:39.000 160 30837.44 98.60 43554.87 88888.00 2009-06-09 13:15:40.000 160 30837.42 98.59 43554.93 53360.93 2009-06-09 13:15:41.000 160 30837.44 98.65 43555.02 88888.00 2009-06-09 13:15:42.000 160 30837.49 98.64 43555.01 88888.00 2009-06-09 13:15:43.000 160 30837.51 98.62 43554.94 88888.00 2009-06-09 13:15:44.000 160 30837.55 98.70 43554.85 88888.00 2009-06-09 13:15:45.000 160 30837.49 98.65 43554.90 53360.94 2009-06-09 13:15:46.000 160 30837.45 98.60 43554.93 88888.00 2009-06-09 13:15:47.000 160 30837.47 98.61 43554.96 88888.00 2009-06-09 13:15:48.000 160 30837.45 98.59 43554.96 88888.00 2009-06-09 13:15:49.000 160 30837.45 98.61 43554.99 88888.00 2009-06-09 13:15:50.000 160 30837.48 98.69 43555.00 53360.96 2009-06-09 13:15:51.000 160 30837.49 98.70 43555.01 88888.00 2009-06-09 13:15:52.000 160 30837.46 98.68 43554.97 88888.00 2009-06-09 13:15:53.000 160 30837.48 98.68 43554.96 88888.00 2009-06-09 13:15:54.000 160 30837.51 98.66 43554.96 88888.00 2009-06-09 13:15:55.000 160 30837.51 98.62 43554.96 53360.97 2009-06-09 13:15:56.000 160 30837.51 98.62 43554.96 88888.00 2009-06-09 13:15:57.000 160 30837.53 98.67 43554.95 88888.00 2009-06-09 13:15:58.000 160 30837.52 98.65 43554.91 88888.00 2009-06-09 13:15:59.000 160 30837.56 98.62 43554.90 88888.00 2009-06-09 13:16:00.000 160 30837.54 98.63 43554.91 53360.98 2009-06-09 13:16:01.000 160 30837.51 98.66 43554.89 88888.00 2009-06-09 13:16:02.000 160 30837.53 98.71 43554.96 88888.00 2009-06-09 13:16:03.000 160 30837.52 98.74 43554.97 88888.00 2009-06-09 13:16:04.000 160 30837.51 98.70 43554.95 88888.00 2009-06-09 13:16:05.000 160 30837.50 98.67 43554.87 53361.00 2009-06-09 13:16:06.000 160 30837.51 98.67 43554.84 88888.00 2009-06-09 13:16:07.000 160 30837.52 98.67 43554.88 88888.00 2009-06-09 13:16:08.000 160 30837.49 98.66 43554.94 88888.00 2009-06-09 13:16:09.000 160 30837.49 98.68 43554.93 88888.00 2009-06-09 13:16:10.000 160 30837.48 98.71 43554.94 53361.02 2009-06-09 13:16:11.000 160 30837.51 98.71 43554.92 88888.00 2009-06-09 13:16:12.000 160 30837.51 98.67 43554.90 88888.00 2009-06-09 13:16:13.000 160 30837.47 98.67 43554.86 88888.00 2009-06-09 13:16:14.000 160 30837.48 98.67 43554.89 88888.00 2009-06-09 13:16:15.000 160 30837.51 98.66 43554.89 53361.01 2009-06-09 13:16:16.000 160 30837.53 98.66 43554.88 88888.00 2009-06-09 13:16:17.000 160 30837.56 98.68 43554.90 88888.00 2009-06-09 13:16:18.000 160 30837.57 98.72 43554.96 88888.00 2009-06-09 13:16:19.000 160 30837.59 98.74 43555.00 88888.00 2009-06-09 13:16:20.000 160 30837.56 98.73 43555.00 53361.04 2009-06-09 13:16:21.000 160 30837.58 98.74 43554.98 88888.00 2009-06-09 13:16:22.000 160 30837.61 98.73 43555.00 88888.00 2009-06-09 13:16:23.000 160 30837.57 98.69 43555.00 88888.00 2009-06-09 13:16:24.000 160 30837.62 98.71 43554.98 88888.00 2009-06-09 13:16:25.000 160 30837.60 98.67 43554.89 53361.05 2009-06-09 13:16:26.000 160 30837.59 98.70 43554.91 88888.00 2009-06-09 13:16:27.000 160 30837.56 98.69 43554.90 88888.00 2009-06-09 13:16:28.000 160 30837.58 98.73 43554.89 88888.00 2009-06-09 13:16:29.000 160 30837.58 98.72 43554.89 88888.00 2009-06-09 13:16:30.000 160 30837.60 98.72 43554.86 53361.06 2009-06-09 13:16:31.000 160 30837.60 98.73 43554.90 88888.00 2009-06-09 13:16:32.000 160 30837.60 98.76 43554.98 88888.00 2009-06-09 13:16:33.000 160 30837.58 98.77 43554.99 88888.00 2009-06-09 13:16:34.000 160 30837.56 98.76 43554.93 88888.00 2009-06-09 13:16:35.000 160 30837.59 98.78 43555.00 53361.11 2009-06-09 13:16:36.000 160 30837.56 98.80 43555.03 88888.00 2009-06-09 13:16:37.000 160 30837.56 98.83 43554.98 88888.00 2009-06-09 13:16:38.000 160 30837.60 98.80 43555.00 88888.00 2009-06-09 13:16:39.000 160 30837.60 98.77 43555.03 88888.00 2009-06-09 13:16:40.000 160 30837.61 98.78 43555.04 53361.12 2009-06-09 13:16:41.000 160 30837.61 98.81 43554.99 88888.00 2009-06-09 13:16:42.000 160 30837.59 98.78 43555.00 88888.00 2009-06-09 13:16:43.000 160 30837.60 98.75 43554.99 88888.00 2009-06-09 13:16:44.000 160 30837.63 98.74 43554.99 88888.00 2009-06-09 13:16:45.000 160 30837.62 98.78 43554.98 53361.13 2009-06-09 13:16:46.000 160 30837.64 98.81 43555.00 88888.00 2009-06-09 13:16:47.000 160 30837.62 98.83 43555.03 88888.00 2009-06-09 13:16:48.000 160 30837.63 98.83 43555.04 88888.00 2009-06-09 13:16:49.000 160 30837.65 98.82 43555.07 88888.00 2009-06-09 13:16:50.000 160 30837.66 98.85 43555.05 53361.20 2009-06-09 13:16:51.000 160 30837.65 98.83 43555.04 88888.00 2009-06-09 13:16:52.000 160 30837.64 98.86 43555.01 88888.00 2009-06-09 13:16:53.000 160 30837.66 98.83 43555.01 88888.00 2009-06-09 13:16:54.000 160 30837.67 98.83 43555.05 88888.00 2009-06-09 13:16:55.000 160 30837.70 98.86 43555.06 53361.21 2009-06-09 13:16:56.000 160 30837.71 98.87 43554.98 88888.00 2009-06-09 13:16:57.000 160 30837.69 98.91 43554.98 88888.00 2009-06-09 13:16:58.000 160 30837.69 98.91 43555.02 88888.00 2009-06-09 13:16:59.000 160 30837.66 98.84 43555.03 88888.00 2009-06-09 13:17:00.000 160 30837.70 98.89 43555.03 53361.21 2009-06-09 13:17:01.000 160 30837.73 98.94 43555.04 88888.00 2009-06-09 13:17:02.000 160 30837.74 98.95 43555.05 88888.00 2009-06-09 13:17:03.000 160 30837.75 98.97 43555.01 88888.00 2009-06-09 13:17:04.000 160 30837.74 98.97 43554.98 88888.00 2009-06-09 13:17:05.000 160 30837.76 99.02 43554.99 53361.22 2009-06-09 13:17:06.000 160 30837.78 99.06 43555.03 88888.00 2009-06-09 13:17:07.000 160 30837.70 99.05 43555.08 88888.00 2009-06-09 13:17:08.000 160 30837.72 99.02 43555.10 88888.00 2009-06-09 13:17:09.000 160 30837.76 99.05 43555.12 88888.00 2009-06-09 13:17:10.000 160 30837.80 99.08 43555.14 53361.30 2009-06-09 13:17:11.000 160 30837.78 99.09 43555.11 88888.00 2009-06-09 13:17:12.000 160 30837.80 99.07 43555.07 88888.00 2009-06-09 13:17:13.000 160 30837.76 99.09 43555.04 88888.00 2009-06-09 13:17:14.000 160 30837.75 99.08 43555.10 88888.00 2009-06-09 13:17:15.000 160 30837.77 99.06 43555.11 53361.24 2009-06-09 13:17:16.000 160 30837.81 99.09 43555.09 88888.00 2009-06-09 13:17:17.000 160 30837.80 99.05 43555.09 88888.00 2009-06-09 13:17:18.000 160 30837.79 99.07 43555.08 88888.00 2009-06-09 13:17:19.000 160 30837.81 99.08 43555.07 88888.00 2009-06-09 13:17:20.000 160 30837.81 99.06 43554.99 53361.29 2009-06-09 13:17:21.000 160 30837.81 99.06 43555.04 88888.00 2009-06-09 13:17:22.000 160 30837.81 99.07 43555.12 88888.00 2009-06-09 13:17:23.000 160 30837.79 99.09 43555.10 88888.00 2009-06-09 13:17:24.000 160 30837.76 99.08 43555.08 88888.00 2009-06-09 13:17:25.000 160 30837.74 99.05 43555.06 53361.30 2009-06-09 13:17:26.000 160 30837.72 99.02 43555.07 88888.00 2009-06-09 13:17:27.000 160 30837.75 99.02 43555.11 88888.00 2009-06-09 13:17:28.000 160 30837.72 99.05 43555.13 88888.00 2009-06-09 13:17:29.000 160 30837.75 99.05 43555.11 88888.00 2009-06-09 13:17:30.000 160 30837.77 99.06 43555.14 53361.25 2009-06-09 13:17:31.000 160 30837.76 99.04 43555.16 88888.00 2009-06-09 13:17:32.000 160 30837.66 98.99 43555.25 88888.00 2009-06-09 13:17:33.000 160 30837.74 99.04 43555.18 88888.00 2009-06-09 13:17:34.000 160 30837.79 99.05 43555.09 88888.00 2009-06-09 13:17:35.000 160 30837.80 99.06 43555.07 53361.39 2009-06-09 13:17:36.000 160 30837.77 99.07 43555.06 88888.00 2009-06-09 13:17:37.000 160 30837.73 99.06 43555.06 88888.00 2009-06-09 13:17:38.000 160 30837.75 99.08 43555.06 88888.00 2009-06-09 13:17:39.000 160 30837.77 99.06 43555.02 88888.00 2009-06-09 13:17:40.000 160 30837.74 98.98 43555.01 53361.25 2009-06-09 13:17:41.000 160 30837.73 98.96 43555.01 88888.00 2009-06-09 13:17:42.000 160 30837.74 98.95 43555.00 88888.00 2009-06-09 13:17:43.000 160 30837.70 98.94 43555.04 88888.00 2009-06-09 13:17:44.000 160 30837.69 98.87 43555.09 88888.00 2009-06-09 13:17:45.000 160 30837.72 98.87 43555.09 53361.26 2009-06-09 13:17:46.000 160 30837.74 98.87 43555.04 88888.00 2009-06-09 13:17:47.000 160 30837.74 98.84 43555.07 88888.00 2009-06-09 13:17:48.000 160 30837.74 98.78 43555.13 88888.00 2009-06-09 13:17:49.000 160 30837.75 98.83 43555.11 88888.00 2009-06-09 13:17:50.000 160 30837.79 98.81 43555.06 53361.27 2009-06-09 13:17:51.000 160 30837.81 98.79 43554.99 88888.00 2009-06-09 13:17:52.000 160 30837.82 98.85 43555.02 88888.00 2009-06-09 13:17:53.000 160 30837.83 98.81 43555.06 88888.00 2009-06-09 13:17:54.000 160 30837.80 98.75 43555.08 88888.00 2009-06-09 13:17:55.000 160 30837.78 98.74 43555.09 53361.25 2009-06-09 13:17:56.000 160 30837.79 98.74 43555.09 88888.00 2009-06-09 13:17:57.000 160 30837.78 98.65 43555.10 88888.00 2009-06-09 13:17:58.000 160 30837.83 98.68 43555.09 88888.00 2009-06-09 13:17:59.000 160 30837.83 98.69 43555.06 88888.00 2009-06-09 13:18:00.000 160 30837.81 98.65 43555.04 53361.32 2009-06-09 13:18:01.000 160 30837.80 98.56 43554.99 88888.00 2009-06-09 13:18:02.000 160 30837.79 98.51 43555.00 88888.00 2009-06-09 13:18:03.000 160 30837.79 98.55 43555.09 88888.00 2009-06-09 13:18:04.000 160 30837.82 98.59 43555.10 88888.00 2009-06-09 13:18:05.000 160 30837.74 98.50 43555.12 53361.28 2009-06-09 13:18:06.000 160 30837.82 98.52 43555.12 88888.00 2009-06-09 13:18:07.000 160 30837.86 98.52 43555.05 88888.00 2009-06-09 13:18:08.000 160 30837.82 98.47 43555.04 88888.00 2009-06-09 13:18:09.000 160 30837.83 98.45 43555.05 88888.00 2009-06-09 13:18:10.000 160 30837.85 98.42 43555.03 53361.27 2009-06-09 13:18:11.000 160 30837.83 98.47 43555.06 88888.00 2009-06-09 13:18:12.000 160 30837.86 98.45 43555.04 88888.00 2009-06-09 13:18:13.000 160 30837.86 98.44 43555.04 88888.00 2009-06-09 13:18:14.000 160 30837.87 98.47 43555.01 88888.00 2009-06-09 13:18:15.000 160 30837.82 98.44 43555.00 53361.28 2009-06-09 13:18:16.000 160 30837.80 98.42 43555.04 88888.00 2009-06-09 13:18:17.000 160 30837.83 98.35 43555.06 88888.00 2009-06-09 13:18:18.000 160 30837.85 98.32 43555.12 88888.00 2009-06-09 13:18:19.000 160 30837.87 98.37 43555.09 88888.00 2009-06-09 13:18:20.000 160 30837.86 98.39 43555.04 53361.29 2009-06-09 13:18:21.000 160 30837.86 98.39 43555.09 88888.00 2009-06-09 13:18:22.000 160 30837.82 98.34 43555.07 88888.00 2009-06-09 13:18:23.000 160 30837.77 98.22 43555.10 88888.00 2009-06-09 13:18:24.000 160 30837.78 98.23 43555.16 88888.00 2009-06-09 13:18:25.000 160 30837.84 98.30 43555.11 53361.27 2009-06-09 13:18:26.000 160 30837.88 98.31 43555.08 88888.00 2009-06-09 13:18:27.000 160 30837.85 98.33 43555.03 88888.00 2009-06-09 13:18:28.000 160 30837.84 98.29 43555.01 88888.00 2009-06-09 13:18:29.000 160 30837.85 98.27 43555.00 88888.00 2009-06-09 13:18:30.000 160 30837.83 98.26 43555.00 53361.32 2009-06-09 13:18:31.000 160 30837.81 98.24 43555.05 88888.00 2009-06-09 13:18:32.000 160 30837.78 98.22 43555.04 88888.00 2009-06-09 13:18:33.000 160 30837.79 98.25 43555.05 88888.00 2009-06-09 13:18:34.000 160 30837.79 98.22 43555.05 88888.00 2009-06-09 13:18:35.000 160 30837.82 98.18 43555.03 53361.31 2009-06-09 13:18:36.000 160 30837.86 98.19 43555.04 88888.00 2009-06-09 13:18:37.000 160 30837.89 98.24 43555.05 88888.00 2009-06-09 13:18:38.000 160 30837.87 98.23 43555.08 88888.00 2009-06-09 13:18:39.000 160 30837.84 98.21 43555.11 88888.00 2009-06-09 13:18:40.000 160 30837.84 98.22 43555.13 53361.31 2009-06-09 13:18:41.000 160 30837.85 98.20 43555.07 88888.00 2009-06-09 13:18:42.000 160 30837.86 98.20 43555.06 88888.00 2009-06-09 13:18:43.000 160 30837.86 98.19 43555.06 88888.00 2009-06-09 13:18:44.000 160 30837.82 98.15 43555.04 88888.00 2009-06-09 13:18:45.000 160 30837.81 98.12 43555.08 53361.33 2009-06-09 13:18:46.000 160 30837.76 98.11 43555.05 88888.00 2009-06-09 13:18:47.000 160 30837.76 98.12 43555.04 88888.00 2009-06-09 13:18:48.000 160 30837.77 98.17 43555.12 88888.00 2009-06-09 13:18:49.000 160 30837.76 98.14 43555.07 88888.00 2009-06-09 13:18:50.000 160 30837.77 98.13 43555.06 53361.30 2009-06-09 13:18:51.000 160 30837.80 98.14 43555.11 88888.00 2009-06-09 13:18:52.000 160 30837.79 98.14 43555.13 88888.00 2009-06-09 13:18:53.000 160 30837.76 98.13 43555.14 88888.00 2009-06-09 13:18:54.000 160 30837.71 98.13 43555.13 88888.00 2009-06-09 13:18:55.000 160 30837.73 98.14 43555.09 53361.30 2009-06-09 13:18:56.000 160 30837.73 98.13 43555.10 88888.00 2009-06-09 13:18:57.000 160 30837.73 98.12 43555.12 88888.00 2009-06-09 13:18:58.000 160 30837.70 98.08 43555.11 88888.00 2009-06-09 13:18:59.000 160 30837.65 98.06 43555.15 88888.00 2009-06-09 13:19:00.000 160 30837.72 98.07 43555.09 53361.28 2009-06-09 13:19:01.000 160 30837.70 98.06 43555.03 88888.00 2009-06-09 13:19:02.000 160 30837.68 98.14 43555.08 88888.00 2009-06-09 13:19:03.000 160 30837.68 98.14 43555.07 88888.00 2009-06-09 13:19:04.000 160 30837.66 98.14 43555.06 88888.00 2009-06-09 13:19:05.000 160 30837.65 98.17 43555.06 53361.26 2009-06-09 13:19:06.000 160 30837.68 98.17 43555.06 88888.00 2009-06-09 13:19:07.000 160 30837.66 98.10 43555.07 88888.00 2009-06-09 13:19:08.000 160 30837.64 98.05 43555.06 88888.00 2009-06-09 13:19:09.000 160 30837.59 98.06 43555.04 88888.00 2009-06-09 13:19:10.000 160 30837.58 98.09 43555.10 53361.26 2009-06-09 13:19:11.000 160 30837.60 98.09 43555.10 88888.00 2009-06-09 13:19:12.000 160 30837.65 98.09 43555.10 88888.00 2009-06-09 13:19:13.000 160 30837.66 98.10 43555.15 88888.00 2009-06-09 13:19:14.000 160 30837.70 98.09 43555.16 88888.00 2009-06-09 13:19:15.000 160 30837.69 98.09 43555.17 53361.22 2009-06-09 13:19:16.000 160 30837.71 98.09 43555.16 88888.00 2009-06-09 13:19:17.000 160 30837.72 98.10 43555.15 88888.00 2009-06-09 13:19:18.000 160 30837.74 98.16 43555.15 88888.00 2009-06-09 13:19:19.000 160 30837.77 98.17 43555.17 88888.00 2009-06-09 13:19:20.000 160 30837.75 98.20 43555.16 53361.28 2009-06-09 13:19:21.000 160 30837.72 98.18 43555.12 88888.00 2009-06-09 13:19:22.000 160 30837.74 98.15 43555.15 88888.00 2009-06-09 13:19:23.000 160 30837.70 98.16 43555.20 88888.00 2009-06-09 13:19:24.000 160 30837.64 98.14 43555.18 88888.00 2009-06-09 13:19:25.000 160 30837.66 98.13 43555.20 53361.26 2009-06-09 13:19:26.000 160 30837.67 98.15 43555.21 88888.00 2009-06-09 13:19:27.000 160 30837.66 98.14 43555.17 88888.00 2009-06-09 13:19:28.000 160 30837.68 98.12 43555.20 88888.00 2009-06-09 13:19:29.000 160 30837.70 98.14 43555.23 88888.00 2009-06-09 13:19:30.000 160 30837.71 98.12 43555.23 53361.28 2009-06-09 13:19:31.000 160 30837.70 98.13 43555.23 88888.00 2009-06-09 13:19:32.000 160 30837.71 98.08 43555.17 88888.00 2009-06-09 13:19:33.000 160 30837.72 98.06 43555.17 88888.00 2009-06-09 13:19:34.000 160 30837.71 98.14 43555.22 88888.00 2009-06-09 13:19:35.000 160 30837.69 98.13 43555.25 53361.29 2009-06-09 13:19:36.000 160 30837.71 98.06 43555.29 88888.00 2009-06-09 13:19:37.000 160 30837.74 98.07 43555.27 88888.00 2009-06-09 13:19:38.000 160 30837.73 98.06 43555.18 88888.00 2009-06-09 13:19:39.000 160 30837.74 98.06 43555.20 88888.00 2009-06-09 13:19:40.000 160 30837.71 98.11 43555.22 53361.34 2009-06-09 13:19:41.000 160 30837.68 98.13 43555.19 88888.00 2009-06-09 13:19:42.000 160 30837.68 98.13 43555.15 88888.00 2009-06-09 13:19:43.000 160 30837.69 98.14 43555.17 88888.00 2009-06-09 13:19:44.000 160 30837.68 98.14 43555.09 88888.00 2009-06-09 13:19:45.000 160 30837.67 98.12 43555.14 53361.30 2009-06-09 13:19:46.000 160 30837.67 98.10 43555.11 88888.00 2009-06-09 13:19:47.000 160 30837.65 98.07 43555.13 88888.00 2009-06-09 13:19:48.000 160 30837.63 98.07 43555.16 88888.00 2009-06-09 13:19:49.000 160 30837.62 98.11 43555.20 88888.00 2009-06-09 13:19:50.000 160 30837.63 98.13 43555.24 53361.32 2009-06-09 13:19:51.000 160 30837.65 98.13 43555.22 88888.00 2009-06-09 13:19:52.000 160 30837.66 98.11 43555.18 88888.00 2009-06-09 13:19:53.000 160 30837.68 98.11 43555.20 88888.00 2009-06-09 13:19:54.000 160 30837.70 98.10 43555.20 88888.00 2009-06-09 13:19:55.000 160 30837.74 98.11 43555.20 53361.33 2009-06-09 13:19:56.000 160 30837.70 98.08 43555.21 88888.00 2009-06-09 13:19:57.000 160 30837.71 98.04 43555.23 88888.00 2009-06-09 13:19:58.000 160 30837.68 98.05 43555.24 88888.00 2009-06-09 13:19:59.000 160 30837.72 98.07 43555.23 88888.00 2009-06-09 13:20:00.000 160 30837.76 98.04 43555.20 53361.34 2009-06-09 13:20:01.000 160 30837.76 98.06 43555.22 88888.00 2009-06-09 13:20:02.000 160 30837.75 98.10 43555.27 88888.00 2009-06-09 13:20:03.000 160 30837.75 98.13 43555.27 88888.00 2009-06-09 13:20:04.000 160 30837.74 98.11 43555.29 88888.00 2009-06-09 13:20:05.000 160 30837.76 98.10 43555.29 53361.37 2009-06-09 13:20:06.000 160 30837.73 98.00 43555.29 88888.00 2009-06-09 13:20:07.000 160 30837.79 98.00 43555.31 88888.00 2009-06-09 13:20:08.000 160 30837.77 98.01 43555.27 88888.00 2009-06-09 13:20:09.000 160 30837.76 98.03 43555.23 88888.00 2009-06-09 13:20:10.000 160 30837.80 98.11 43555.27 53361.39 2009-06-09 13:20:11.000 160 30837.81 98.10 43555.29 88888.00 2009-06-09 13:20:12.000 160 30837.81 98.07 43555.30 88888.00 2009-06-09 13:20:13.000 160 30837.79 98.10 43555.31 88888.00 2009-06-09 13:20:14.000 160 30837.78 98.09 43555.33 88888.00 2009-06-09 13:20:15.000 160 30837.79 98.07 43555.32 53361.36 2009-06-09 13:20:16.000 160 30837.79 98.04 43555.30 88888.00 2009-06-09 13:20:17.000 160 30837.82 98.05 43555.29 88888.00 2009-06-09 13:20:18.000 160 30837.83 98.06 43555.30 88888.00 2009-06-09 13:20:19.000 160 30837.81 98.08 43555.29 88888.00 2009-06-09 13:20:20.000 160 30837.79 98.08 43555.29 53361.42 2009-06-09 13:20:21.000 160 30837.82 98.09 43555.27 88888.00 2009-06-09 13:20:22.000 160 30837.81 98.08 43555.28 88888.00 2009-06-09 13:20:23.000 160 30837.79 98.06 43555.32 88888.00 2009-06-09 13:20:24.000 160 30837.78 98.04 43555.35 88888.00 2009-06-09 13:20:25.000 160 30837.79 98.03 43555.31 53361.41 2009-06-09 13:20:26.000 160 30837.80 98.02 43555.31 88888.00 2009-06-09 13:20:27.000 160 30837.80 98.04 43555.32 88888.00 2009-06-09 13:20:28.000 160 30837.79 98.05 43555.36 88888.00 2009-06-09 13:20:29.000 160 30837.77 98.05 43555.32 88888.00 2009-06-09 13:20:30.000 160 30837.75 98.05 43555.30 53361.42 2009-06-09 13:20:31.000 160 30837.75 98.07 43555.31 88888.00 2009-06-09 13:20:32.000 160 30837.73 98.07 43555.29 88888.00 2009-06-09 13:20:33.000 160 30837.73 98.09 43555.28 88888.00 2009-06-09 13:20:34.000 160 30837.76 98.12 43555.26 88888.00 2009-06-09 13:20:35.000 160 30837.76 98.14 43555.30 53361.41 2009-06-09 13:20:36.000 160 30837.75 98.11 43555.28 88888.00 2009-06-09 13:20:37.000 160 30837.76 98.12 43555.27 88888.00 2009-06-09 13:20:38.000 160 30837.76 98.08 43555.28 88888.00 2009-06-09 13:20:39.000 160 30837.75 98.03 43555.25 88888.00 2009-06-09 13:20:40.000 160 30837.81 98.02 43555.29 53361.43 2009-06-09 13:20:41.000 160 30837.80 98.07 43555.32 88888.00 2009-06-09 13:20:42.000 160 30837.79 98.09 43555.31 88888.00 2009-06-09 13:20:43.000 160 30837.76 98.03 43555.28 88888.00 2009-06-09 13:20:44.000 160 30837.77 98.02 43555.27 88888.00 2009-06-09 13:20:45.000 160 30837.83 98.06 43555.30 53361.43 2009-06-09 13:20:46.000 160 30837.81 98.04 43555.29 88888.00 2009-06-09 13:20:47.000 160 30837.83 98.02 43555.31 88888.00 2009-06-09 13:20:48.000 160 30837.83 98.07 43555.32 88888.00 2009-06-09 13:20:49.000 160 30837.83 98.08 43555.31 88888.00 2009-06-09 13:20:50.000 160 30837.81 98.10 43555.28 53361.45 2009-06-09 13:20:51.000 160 30837.82 98.08 43555.25 88888.00 2009-06-09 13:20:52.000 160 30837.81 98.09 43555.28 88888.00 2009-06-09 13:20:53.000 160 30837.81 98.12 43555.29 88888.00 2009-06-09 13:20:54.000 160 30837.80 98.12 43555.31 88888.00 2009-06-09 13:20:55.000 160 30837.81 98.11 43555.34 53361.43 2009-06-09 13:20:56.000 160 30837.80 98.07 43555.26 88888.00 2009-06-09 13:20:57.000 160 30837.78 98.05 43555.24 88888.00 2009-06-09 13:20:58.000 160 30837.80 98.08 43555.26 88888.00 2009-06-09 13:20:59.000 160 30837.78 98.09 43555.27 88888.00 2009-06-09 13:21:00.000 160 30837.78 98.09 43555.28 53361.43 2009-06-09 13:21:01.000 160 30837.77 98.07 43555.27 88888.00 2009-06-09 13:21:02.000 160 30837.75 98.08 43555.34 88888.00 2009-06-09 13:21:03.000 160 30837.77 98.12 43555.32 88888.00 2009-06-09 13:21:04.000 160 30837.74 98.09 43555.30 88888.00 2009-06-09 13:21:05.000 160 30837.76 98.07 43555.26 53361.43 2009-06-09 13:21:06.000 160 30837.75 98.10 43555.22 88888.00 2009-06-09 13:21:07.000 160 30837.76 98.14 43555.26 88888.00 2009-06-09 13:21:08.000 160 30837.78 98.14 43555.31 88888.00 2009-06-09 13:21:09.000 160 30837.75 98.12 43555.29 88888.00 2009-06-09 13:21:10.000 160 30837.71 98.09 43555.29 53361.43 2009-06-09 13:21:11.000 160 30837.72 98.09 43555.25 88888.00 2009-06-09 13:21:12.000 160 30837.69 98.07 43555.29 88888.00 2009-06-09 13:21:13.000 160 30837.72 98.08 43555.32 88888.00 2009-06-09 13:21:14.000 160 30837.73 98.11 43555.26 88888.00 2009-06-09 13:21:15.000 160 30837.73 98.10 43555.29 53361.42 2009-06-09 13:21:16.000 160 30837.75 98.09 43555.32 88888.00 2009-06-09 13:21:17.000 160 30837.74 98.10 43555.27 88888.00 2009-06-09 13:21:18.000 160 30837.72 98.15 43555.28 88888.00 2009-06-09 13:21:19.000 160 30837.70 98.15 43555.31 88888.00 2009-06-09 13:21:20.000 160 30837.68 98.13 43555.34 53361.40 2009-06-09 13:21:21.000 160 30837.71 98.18 43555.30 88888.00 2009-06-09 13:21:22.000 160 30837.69 98.18 43555.25 88888.00 2009-06-09 13:21:23.000 160 30837.67 98.17 43555.27 88888.00 2009-06-09 13:21:24.000 160 30837.66 98.19 43555.30 88888.00 2009-06-09 13:21:25.000 160 30837.65 98.24 43555.31 53361.40 2009-06-09 13:21:26.000 160 30837.65 98.23 43555.32 88888.00 2009-06-09 13:21:27.000 160 30837.65 98.20 43555.30 88888.00 2009-06-09 13:21:28.000 160 30837.66 98.22 43555.33 88888.00 2009-06-09 13:21:29.000 160 30837.66 98.21 43555.34 88888.00 2009-06-09 13:21:30.000 160 30837.63 98.21 43555.33 53361.36 2009-06-09 13:21:31.000 160 30837.64 98.20 43555.29 88888.00 2009-06-09 13:21:32.000 160 30837.65 98.24 43555.28 88888.00 2009-06-09 13:21:33.000 160 30837.64 98.22 43555.25 88888.00 2009-06-09 13:21:34.000 160 30837.61 98.24 43555.21 88888.00 2009-06-09 13:21:35.000 160 30837.63 98.23 43555.21 53361.38 2009-06-09 13:21:36.000 160 30837.61 98.29 43555.16 88888.00 2009-06-09 13:21:37.000 160 30837.60 98.25 43555.21 88888.00 2009-06-09 13:21:38.000 160 30837.61 98.21 43555.22 88888.00 2009-06-09 13:21:39.000 160 30837.60 98.24 43555.25 88888.00 2009-06-09 13:21:40.000 160 30837.57 98.23 43555.29 53361.35 2009-06-09 13:21:41.000 160 30837.60 98.26 43555.33 88888.00 2009-06-09 13:21:42.000 160 30837.59 98.25 43555.30 88888.00 2009-06-09 13:21:43.000 160 30837.58 98.24 43555.28 88888.00 2009-06-09 13:21:44.000 160 30837.59 98.24 43555.27 88888.00 2009-06-09 13:21:45.000 160 30837.57 98.22 43555.26 53361.35 2009-06-09 13:21:46.000 160 30837.59 98.18 43555.20 88888.00 2009-06-09 13:21:47.000 160 30837.55 98.21 43555.21 88888.00 2009-06-09 13:21:48.000 160 30837.57 98.20 43555.23 88888.00 2009-06-09 13:21:49.000 160 30837.57 98.19 43555.26 88888.00 2009-06-09 13:21:50.000 160 30837.58 98.20 43555.27 53361.34 2009-06-09 13:21:51.000 160 30837.61 98.19 43555.29 88888.00 2009-06-09 13:21:52.000 160 30837.60 98.20 43555.36 88888.00 2009-06-09 13:21:53.000 160 30837.62 98.26 43555.36 88888.00 2009-06-09 13:21:54.000 160 30837.62 98.30 43555.37 88888.00 2009-06-09 13:21:55.000 160 30837.60 98.28 43555.38 53361.36 2009-06-09 13:21:56.000 160 30837.58 98.28 43555.30 88888.00 2009-06-09 13:21:57.000 160 30837.61 98.28 43555.29 88888.00 2009-06-09 13:21:58.000 160 30837.60 98.30 43555.30 88888.00 2009-06-09 13:21:59.000 160 30837.57 98.32 43555.33 88888.00 2009-06-09 13:22:00.000 160 30837.56 98.33 43555.37 53361.34 2009-06-09 13:22:01.000 160 30837.60 98.35 43555.34 88888.00 2009-06-09 13:22:02.000 160 30837.61 98.31 43555.29 88888.00 2009-06-09 13:22:03.000 160 30837.59 98.30 43555.28 88888.00 2009-06-09 13:22:04.000 160 30837.57 98.29 43555.26 88888.00 2009-06-09 13:22:05.000 160 30837.59 98.32 43555.28 53361.34 2009-06-09 13:22:06.000 160 30837.60 98.37 43555.28 88888.00 2009-06-09 13:22:07.000 160 30837.60 98.36 43555.30 88888.00 2009-06-09 13:22:08.000 160 30837.56 98.33 43555.32 88888.00 2009-06-09 13:22:09.000 160 30837.55 98.32 43555.32 88888.00 2009-06-09 13:22:10.000 160 30837.57 98.33 43555.29 53361.35 2009-06-09 13:22:11.000 160 30837.61 98.36 43555.31 88888.00 2009-06-09 13:22:12.000 160 30837.64 98.40 43555.35 88888.00 2009-06-09 13:22:13.000 160 30837.64 98.41 43555.35 88888.00 2009-06-09 13:22:14.000 160 30837.61 98.33 43555.30 88888.00 2009-06-09 13:22:15.000 160 30837.59 98.30 43555.30 53361.34 2009-06-09 13:22:16.000 160 30837.60 98.33 43555.32 88888.00 2009-06-09 13:22:17.000 160 30837.60 98.33 43555.33 88888.00 2009-06-09 13:22:18.000 160 30837.60 98.37 43555.36 88888.00 2009-06-09 13:22:19.000 160 30837.60 98.41 43555.38 88888.00 2009-06-09 13:22:20.000 160 30837.63 98.37 43555.36 53361.34 2009-06-09 13:22:21.000 160 30837.58 98.33 43555.34 88888.00 2009-06-09 13:22:22.000 160 30837.57 98.34 43555.35 88888.00 2009-06-09 13:22:23.000 160 30837.55 98.35 43555.29 88888.00 2009-06-09 13:22:24.000 160 30837.57 98.36 43555.29 88888.00 2009-06-09 13:22:25.000 160 30837.56 98.37 43555.32 53361.38 2009-06-09 13:22:26.000 160 30837.57 98.37 43555.33 88888.00 2009-06-09 13:22:27.000 160 30837.55 98.41 43555.32 88888.00 2009-06-09 13:22:28.000 160 30837.53 98.41 43555.33 88888.00 2009-06-09 13:22:29.000 160 30837.58 98.46 43555.31 88888.00 2009-06-09 13:22:30.000 160 30837.55 98.46 43555.34 53361.37 2009-06-09 13:22:31.000 160 30837.58 98.44 43555.32 88888.00 2009-06-09 13:22:32.000 160 30837.61 98.44 43555.36 88888.00 2009-06-09 13:22:33.000 160 30837.62 98.42 43555.32 88888.00 2009-06-09 13:22:34.000 160 30837.64 98.45 43555.29 88888.00 2009-06-09 13:22:35.000 160 30837.64 98.46 43555.29 53361.40 2009-06-09 13:22:36.000 160 30837.62 98.47 43555.31 88888.00 2009-06-09 13:22:37.000 160 30837.60 98.46 43555.34 88888.00 2009-06-09 13:22:38.000 160 30837.62 98.48 43555.38 88888.00 2009-06-09 13:22:39.000 160 30837.63 98.50 43555.38 88888.00 2009-06-09 13:22:40.000 160 30837.67 98.45 43555.33 53361.37 2009-06-09 13:22:41.000 160 30837.67 98.47 43555.35 88888.00 2009-06-09 13:22:42.000 160 30837.64 98.45 43555.36 88888.00 2009-06-09 13:22:43.000 160 30837.65 98.49 43555.38 88888.00 2009-06-09 13:22:44.000 160 30837.66 98.50 43555.37 88888.00 2009-06-09 13:22:45.000 160 30837.63 98.46 43555.36 53361.40 2009-06-09 13:22:46.000 160 30837.64 98.48 43555.37 88888.00 2009-06-09 13:22:47.000 160 30837.65 98.50 43555.38 88888.00 2009-06-09 13:22:48.000 160 30837.63 98.47 43555.33 88888.00 2009-06-09 13:22:49.000 160 30837.62 98.46 43555.33 88888.00 2009-06-09 13:22:50.000 160 30837.64 98.48 43555.36 53361.43 2009-06-09 13:22:51.000 160 30837.65 98.48 43555.43 88888.00 2009-06-09 13:22:52.000 160 30837.64 98.42 43555.44 88888.00 2009-06-09 13:22:53.000 160 30837.64 98.44 43555.46 88888.00 2009-06-09 13:22:54.000 160 30837.64 98.43 43555.39 88888.00 2009-06-09 13:22:55.000 160 30837.66 98.48 43555.40 53361.39 2009-06-09 13:22:56.000 160 30837.64 98.45 43555.44 88888.00 2009-06-09 13:22:57.000 160 30837.60 98.44 43555.41 88888.00 2009-06-09 13:22:58.000 160 30837.66 98.43 43555.37 88888.00 2009-06-09 13:22:59.000 160 30837.67 98.45 43555.35 88888.00 2009-06-09 13:23:00.000 160 30837.64 98.44 43555.32 53361.40 2009-06-09 13:23:01.000 160 30837.60 98.40 43555.31 88888.00 2009-06-09 13:23:02.000 160 30837.61 98.43 43555.34 88888.00 2009-06-09 13:23:03.000 160 30837.61 98.42 43555.32 88888.00 2009-06-09 13:23:04.000 160 30837.60 98.41 43555.37 88888.00 2009-06-09 13:23:05.000 160 30837.57 98.40 43555.38 53361.41 2009-06-09 13:23:06.000 160 30837.59 98.43 43555.38 88888.00 2009-06-09 13:23:07.000 160 30837.58 98.47 43555.42 88888.00 2009-06-09 13:23:08.000 160 30837.61 98.47 43555.39 88888.00 2009-06-09 13:23:09.000 160 30837.59 98.39 43555.32 88888.00 2009-06-09 13:23:10.000 160 30837.50 98.32 43555.37 53361.38 2009-06-09 13:23:11.000 160 30837.56 98.39 43555.43 88888.00 2009-06-09 13:23:12.000 160 30837.60 98.47 43555.42 88888.00 2009-06-09 13:23:13.000 160 30837.61 98.49 43555.38 88888.00 2009-06-09 13:23:14.000 160 30837.59 98.51 43555.33 88888.00 2009-06-09 13:23:15.000 160 30837.54 98.48 43555.31 53361.39 2009-06-09 13:23:16.000 160 30837.53 98.49 43555.31 88888.00 2009-06-09 13:23:17.000 160 30837.54 98.52 43555.30 88888.00 2009-06-09 13:23:18.000 160 30837.53 98.51 43555.37 88888.00 2009-06-09 13:23:19.000 160 30837.55 98.49 43555.41 88888.00 2009-06-09 13:23:20.000 160 30837.52 98.45 43555.39 53361.35 2009-06-09 13:23:21.000 160 30837.54 98.47 43555.38 88888.00 2009-06-09 13:23:22.000 160 30837.55 98.47 43555.40 88888.00 2009-06-09 13:23:23.000 160 30837.54 98.44 43555.38 88888.00 2009-06-09 13:23:24.000 160 30837.54 98.45 43555.38 88888.00 2009-06-09 13:23:25.000 160 30837.54 98.44 43555.34 53361.36 2009-06-09 13:23:26.000 160 30837.56 98.47 43555.32 88888.00 2009-06-09 13:23:27.000 160 30837.48 98.47 43555.31 88888.00 2009-06-09 13:23:28.000 160 30837.47 98.47 43555.35 88888.00 2009-06-09 13:23:29.000 160 30837.50 98.51 43555.38 88888.00 2009-06-09 13:23:30.000 160 30837.54 98.50 43555.43 53361.31 2009-06-09 13:23:31.000 160 30837.57 98.48 43555.39 88888.00 2009-06-09 13:23:32.000 160 30837.55 98.49 43555.39 88888.00 2009-06-09 13:23:33.000 160 30837.52 98.49 43555.41 88888.00 2009-06-09 13:23:34.000 160 30837.50 98.47 43555.45 88888.00 2009-06-09 13:23:35.000 160 30837.50 98.46 43555.39 53361.30 2009-06-09 13:23:36.000 160 30837.53 98.46 43555.35 88888.00 2009-06-09 13:23:37.000 160 30837.51 98.44 43555.41 88888.00 2009-06-09 13:23:38.000 160 30837.53 98.42 43555.44 88888.00 2009-06-09 13:23:39.000 160 30837.50 98.47 43555.45 88888.00 2009-06-09 13:23:40.000 160 30837.49 98.50 43555.41 53361.30 2009-06-09 13:23:41.000 160 30837.47 98.50 43555.41 88888.00 2009-06-09 13:23:42.000 160 30837.49 98.50 43555.43 88888.00 2009-06-09 13:23:43.000 160 30837.49 98.43 43555.43 88888.00 2009-06-09 13:23:44.000 160 30837.45 98.43 43555.41 88888.00 2009-06-09 13:23:45.000 160 30837.45 98.45 43555.36 53361.27 2009-06-09 13:23:46.000 160 30837.45 98.43 43555.34 88888.00 2009-06-09 13:23:47.000 160 30837.45 98.43 43555.35 88888.00 2009-06-09 13:23:48.000 160 30837.43 98.44 43555.38 88888.00 2009-06-09 13:23:49.000 160 30837.43 98.45 43555.41 88888.00 2009-06-09 13:23:50.000 160 30837.43 98.49 43555.39 53361.25 2009-06-09 13:23:51.000 160 30837.40 98.47 43555.38 88888.00 2009-06-09 13:23:52.000 160 30837.40 98.47 43555.36 88888.00 2009-06-09 13:23:53.000 160 30837.39 98.46 43555.39 88888.00 2009-06-09 13:23:54.000 160 30837.37 98.46 43555.38 88888.00 2009-06-09 13:23:55.000 160 30837.35 98.43 43555.36 53361.24 2009-06-09 13:23:56.000 160 30837.35 98.42 43555.32 88888.00 2009-06-09 13:23:57.000 160 30837.33 98.45 43555.40 88888.00 2009-06-09 13:23:58.000 160 30837.35 98.47 43555.38 88888.00 2009-06-09 13:23:59.000 160 30837.34 98.47 43555.39 88888.00 2009-06-09 13:24:00.000 160 30837.34 98.49 43555.42 53361.21 2009-06-09 13:24:01.000 160 30837.31 98.47 43555.43 88888.00 2009-06-09 13:24:02.000 160 30837.30 98.47 43555.39 88888.00 2009-06-09 13:24:03.000 160 30837.29 98.50 43555.37 88888.00 2009-06-09 13:24:04.000 160 30837.29 98.52 43555.40 88888.00 2009-06-09 13:24:05.000 160 30837.31 98.52 43555.39 53361.21 2009-06-09 13:24:06.000 160 30837.31 98.52 43555.40 88888.00 2009-06-09 13:24:07.000 160 30837.29 98.53 43555.43 88888.00 2009-06-09 13:24:08.000 160 30837.29 98.55 43555.40 88888.00 2009-06-09 13:24:09.000 160 30837.28 98.56 43555.38 88888.00 2009-06-09 13:24:10.000 160 30837.27 98.57 43555.38 53361.19 2009-06-09 13:24:11.000 160 30837.26 98.60 43555.39 88888.00 2009-06-09 13:24:12.000 160 30837.28 98.61 43555.37 88888.00 2009-06-09 13:24:13.000 160 30837.28 98.56 43555.40 88888.00 2009-06-09 13:24:14.000 160 30837.26 98.53 43555.40 88888.00 2009-06-09 13:24:15.000 160 30837.25 98.55 43555.38 53361.21 2009-06-09 13:24:16.000 160 30837.24 98.55 43555.38 88888.00 2009-06-09 13:24:17.000 160 30837.21 98.57 43555.43 88888.00 2009-06-09 13:24:18.000 160 30837.23 98.56 43555.37 88888.00 2009-06-09 13:24:19.000 160 30837.24 98.59 43555.39 88888.00 2009-06-09 13:24:20.000 160 30837.20 98.58 43555.39 53361.19 2009-06-09 13:24:21.000 160 30837.20 98.57 43555.37 88888.00 2009-06-09 13:24:22.000 160 30837.21 98.56 43555.36 88888.00 2009-06-09 13:24:23.000 160 30837.19 98.56 43555.36 88888.00 2009-06-09 13:24:24.000 160 30837.19 98.56 43555.37 88888.00 2009-06-09 13:24:25.000 160 30837.20 98.54 43555.34 53361.18 2009-06-09 13:24:26.000 160 30837.20 98.54 43555.33 88888.00 2009-06-09 13:24:27.000 160 30837.23 98.51 43555.33 88888.00 2009-06-09 13:24:28.000 160 30837.24 98.53 43555.36 88888.00 2009-06-09 13:24:29.000 160 30837.21 98.58 43555.37 88888.00 2009-06-09 13:24:30.000 160 30837.20 98.58 43555.36 53361.19 2009-06-09 13:24:31.000 160 30837.22 98.53 43555.31 88888.00 2009-06-09 13:24:32.000 160 30837.22 98.57 43555.31 88888.00 2009-06-09 13:24:33.000 160 30837.21 98.60 43555.35 88888.00 2009-06-09 13:24:34.000 160 30837.21 98.63 43555.35 88888.00 2009-06-09 13:24:35.000 160 30837.16 98.64 43555.34 53361.19 2009-06-09 13:24:36.000 160 30837.17 98.61 43555.28 88888.00 2009-06-09 13:24:37.000 160 30837.16 98.58 43555.25 88888.00 2009-06-09 13:24:38.000 160 30837.15 98.59 43555.30 88888.00 2009-06-09 13:24:39.000 160 30837.12 98.62 43555.35 88888.00 2009-06-09 13:24:40.000 160 30837.12 98.63 43555.34 53361.13 2009-06-09 13:24:41.000 160 30837.08 98.59 43555.33 88888.00 2009-06-09 13:24:42.000 160 30837.05 98.58 43555.34 88888.00 2009-06-09 13:24:43.000 160 30837.07 98.58 43555.33 88888.00 2009-06-09 13:24:44.000 160 30837.06 98.61 43555.32 88888.00 2009-06-09 13:24:45.000 160 30837.08 98.63 43555.31 53361.13 2009-06-09 13:24:46.000 160 30837.09 98.61 43555.30 88888.00 2009-06-09 13:24:47.000 160 30837.11 98.63 43555.32 88888.00 2009-06-09 13:24:48.000 160 30837.11 98.64 43555.33 88888.00 2009-06-09 13:24:49.000 160 30837.08 98.64 43555.33 88888.00 2009-06-09 13:24:50.000 160 30837.11 98.66 43555.33 53361.15 2009-06-09 13:24:51.000 160 30837.09 98.65 43555.29 88888.00 2009-06-09 13:24:52.000 160 30837.09 98.66 43555.32 88888.00 2009-06-09 13:24:53.000 160 30837.10 98.67 43555.37 88888.00 2009-06-09 13:24:54.000 160 30837.08 98.68 43555.38 88888.00 2009-06-09 13:24:55.000 160 30837.08 98.66 43555.35 53361.08 2009-06-09 13:24:56.000 160 30837.07 98.64 43555.31 88888.00 2009-06-09 13:24:57.000 160 30837.09 98.61 43555.31 88888.00 2009-06-09 13:24:58.000 160 30837.09 98.59 43555.30 88888.00 2009-06-09 13:24:59.000 160 30837.10 98.62 43555.33 88888.00 2009-06-09 13:25:00.000 160 30837.10 98.59 43555.32 53361.13 2009-06-09 13:25:01.000 160 30837.09 98.60 43555.30 88888.00 2009-06-09 13:25:02.000 160 30837.08 98.61 43555.26 88888.00 2009-06-09 13:25:03.000 160 30837.07 98.57 43555.27 88888.00 2009-06-09 13:25:04.000 160 30837.07 98.61 43555.30 88888.00 2009-06-09 13:25:05.000 160 30837.05 98.65 43555.30 53361.12 2009-06-09 13:25:06.000 160 30837.08 98.66 43555.25 88888.00 2009-06-09 13:25:07.000 160 30837.11 98.64 43555.25 88888.00 2009-06-09 13:25:08.000 160 30837.10 98.65 43555.22 88888.00 2009-06-09 13:25:09.000 160 30837.11 98.62 43555.19 88888.00 2009-06-09 13:25:10.000 160 30837.10 98.61 43555.23 53361.12 2009-06-09 13:25:11.000 160 30837.08 98.61 43555.27 88888.00 2009-06-09 13:25:12.000 160 30837.09 98.64 43555.29 88888.00 2009-06-09 13:25:13.000 160 30837.12 98.64 43555.31 88888.00 2009-06-09 13:25:14.000 160 30837.11 98.62 43555.29 88888.00 2009-06-09 13:25:15.000 160 30837.09 98.63 43555.29 53361.14 2009-06-09 13:25:16.000 160 30837.08 98.63 43555.27 88888.00 2009-06-09 13:25:17.000 160 30837.09 98.61 43555.28 88888.00 2009-06-09 13:25:18.000 160 30837.12 98.64 43555.33 88888.00 2009-06-09 13:25:19.000 160 30837.12 98.67 43555.33 88888.00 2009-06-09 13:25:20.000 160 30837.11 98.69 43555.35 53361.12 2009-06-09 13:25:21.000 160 30837.09 98.67 43555.37 88888.00 2009-06-09 13:25:22.000 160 30837.07 98.67 43555.39 88888.00 2009-06-09 13:25:23.000 160 30837.06 98.69 43555.39 88888.00 2009-06-09 13:25:24.000 160 30837.10 98.67 43555.38 88888.00 2009-06-09 13:25:25.000 160 30837.09 98.66 43555.42 53361.14 2009-06-09 13:25:26.000 160 30837.11 98.67 43555.44 88888.00 2009-06-09 13:25:27.000 160 30837.07 98.66 43555.44 88888.00 2009-06-09 13:25:28.000 160 30837.08 98.65 43555.40 88888.00 2009-06-09 13:25:29.000 160 30837.08 98.68 43555.37 88888.00 2009-06-09 13:25:30.000 160 30837.06 98.70 43555.32 53361.12 2009-06-09 13:25:31.000 160 30837.04 98.73 43555.31 88888.00 2009-06-09 13:25:32.000 160 30837.06 98.71 43555.35 88888.00 2009-06-09 13:25:33.000 160 30837.04 98.67 43555.41 88888.00 2009-06-09 13:25:34.000 160 30837.05 98.70 43555.40 88888.00 2009-06-09 13:25:35.000 160 30837.03 98.72 43555.39 53361.14 2009-06-09 13:25:36.000 160 30837.04 98.69 43555.39 88888.00 2009-06-09 13:25:37.000 160 30837.02 98.64 43555.34 88888.00 2009-06-09 13:25:38.000 160 30837.02 98.62 43555.32 88888.00 2009-06-09 13:25:39.000 160 30837.01 98.65 43555.32 88888.00 2009-06-09 13:25:40.000 160 30836.98 98.65 43555.30 53361.10 2009-06-09 13:25:41.000 160 30837.02 98.63 43555.29 88888.00 2009-06-09 13:25:42.000 160 30837.02 98.62 43555.26 88888.00 2009-06-09 13:25:43.000 160 30837.00 98.61 43555.30 88888.00 2009-06-09 13:25:44.000 160 30836.99 98.65 43555.32 88888.00 2009-06-09 13:25:45.000 160 30836.99 98.65 43555.35 53361.10 2009-06-09 13:25:46.000 160 30836.99 98.63 43555.36 88888.00 2009-06-09 13:25:47.000 160 30836.99 98.61 43555.34 88888.00 2009-06-09 13:25:48.000 160 30837.02 98.61 43555.36 88888.00 2009-06-09 13:25:49.000 160 30837.03 98.60 43555.35 88888.00 2009-06-09 13:25:50.000 160 30837.01 98.56 43555.34 53361.09 2009-06-09 13:25:51.000 160 30837.01 98.58 43555.29 88888.00 2009-06-09 13:25:52.000 160 30837.02 98.57 43555.27 88888.00 2009-06-09 13:25:53.000 160 30837.00 98.54 43555.27 88888.00 2009-06-09 13:25:54.000 160 30837.00 98.53 43555.26 88888.00 2009-06-09 13:25:55.000 160 30837.02 98.54 43555.25 53361.09 2009-06-09 13:25:56.000 160 30837.00 98.52 43555.25 88888.00 2009-06-09 13:25:57.000 160 30836.98 98.51 43555.27 88888.00 2009-06-09 13:25:58.000 160 30837.01 98.53 43555.29 88888.00 2009-06-09 13:25:59.000 160 30836.99 98.47 43555.26 88888.00 2009-06-09 13:26:00.000 160 30836.95 98.44 43555.24 53361.08 2009-06-09 13:26:01.000 160 30836.95 98.45 43555.24 88888.00 2009-06-09 13:26:02.000 160 30836.98 98.45 43555.30 88888.00 2009-06-09 13:26:03.000 160 30836.95 98.43 43555.28 88888.00 2009-06-09 13:26:04.000 160 30836.97 98.47 43555.30 88888.00 2009-06-09 13:26:05.000 160 30836.98 98.47 43555.21 53361.07 2009-06-09 13:26:06.000 160 30836.98 98.46 43555.24 88888.00 2009-06-09 13:26:07.000 160 30836.95 98.44 43555.31 88888.00 2009-06-09 13:26:08.000 160 30836.95 98.41 43555.33 88888.00 2009-06-09 13:26:09.000 160 30836.99 98.45 43555.23 88888.00 2009-06-09 13:26:10.000 160 30836.98 98.42 43555.22 53361.08 2009-06-09 13:26:11.000 160 30836.94 98.41 43555.29 88888.00 2009-06-09 13:26:12.000 160 30836.96 98.38 43555.31 88888.00 2009-06-09 13:26:13.000 160 30836.96 98.44 43555.31 88888.00 2009-06-09 13:26:14.000 160 30836.97 98.40 43555.36 88888.00 2009-06-09 13:26:15.000 160 30836.97 98.39 43555.34 53361.06 2009-06-09 13:26:16.000 160 30836.96 98.36 43555.31 88888.00 2009-06-09 13:26:17.000 160 30836.97 98.42 43555.33 88888.00 2009-06-09 13:26:18.000 160 30836.98 98.42 43555.39 88888.00 2009-06-09 13:26:19.000 160 30836.99 98.39 43555.39 88888.00 2009-06-09 13:26:20.000 160 30836.98 98.36 43555.38 53361.12 2009-06-09 13:26:21.000 160 30836.97 98.36 43555.38 88888.00 2009-06-09 13:26:22.000 160 30836.99 98.35 43555.33 88888.00 2009-06-09 13:26:23.000 160 30836.97 98.34 43555.34 88888.00 2009-06-09 13:26:24.000 160 30836.97 98.35 43555.36 88888.00 2009-06-09 13:26:25.000 160 30836.97 98.33 43555.38 53361.10 2009-06-09 13:26:26.000 160 30837.00 98.31 43555.35 88888.00 2009-06-09 13:26:27.000 160 30836.97 98.31 43555.40 88888.00 2009-06-09 13:26:28.000 160 30836.97 98.32 43555.39 88888.00 2009-06-09 13:26:29.000 160 30836.96 98.32 43555.41 88888.00 2009-06-09 13:26:30.000 160 30836.94 98.28 43555.37 53361.09 2009-06-09 13:26:31.000 160 30836.94 98.25 43555.36 88888.00 2009-06-09 13:26:32.000 160 30836.97 98.25 43555.37 88888.00 2009-06-09 13:26:33.000 160 30836.96 98.25 43555.36 88888.00 2009-06-09 13:26:34.000 160 30836.98 98.23 43555.30 88888.00 2009-06-09 13:26:35.000 160 30837.01 98.23 43555.31 53361.09 2009-06-09 13:26:36.000 160 30836.97 98.24 43555.29 88888.00 2009-06-09 13:26:37.000 160 30836.98 98.25 43555.28 88888.00 2009-06-09 13:26:38.000 160 30836.98 98.23 43555.31 88888.00 2009-06-09 13:26:39.000 160 30836.99 98.22 43555.34 88888.00 2009-06-09 13:26:40.000 160 30836.99 98.21 43555.36 53361.08 2009-06-09 13:26:41.000 160 30837.03 98.23 43555.36 88888.00 2009-06-09 13:26:42.000 160 30837.00 98.19 43555.37 88888.00 2009-06-09 13:26:43.000 160 30837.00 98.19 43555.35 88888.00 2009-06-09 13:26:44.000 160 30836.97 98.15 43555.34 88888.00 2009-06-09 13:26:45.000 160 30836.99 98.14 43555.35 53361.08 2009-06-09 13:26:46.000 160 30836.99 98.17 43555.37 88888.00 2009-06-09 13:26:47.000 160 30836.99 98.18 43555.38 88888.00 2009-06-09 13:26:48.000 160 30837.01 98.16 43555.38 88888.00 2009-06-09 13:26:49.000 160 30836.99 98.15 43555.38 88888.00 2009-06-09 13:26:50.000 160 30836.99 98.16 43555.36 53361.11 2009-06-09 13:26:51.000 160 30836.96 98.18 43555.35 88888.00 2009-06-09 13:26:52.000 160 30836.92 98.16 43555.36 88888.00 2009-06-09 13:26:53.000 160 30836.92 98.19 43555.32 88888.00 2009-06-09 13:26:54.000 160 30836.95 98.17 43555.42 88888.00 2009-06-09 13:26:55.000 160 30836.94 98.16 43555.46 53361.13 2009-06-09 13:26:56.000 160 30836.95 98.15 43555.41 88888.00 2009-06-09 13:26:57.000 160 30836.94 98.14 43555.37 88888.00 2009-06-09 13:26:58.000 160 30836.95 98.15 43555.36 88888.00 2009-06-09 13:26:59.000 160 30836.97 98.16 43555.24 88888.00 2009-06-09 13:27:00.000 160 30836.96 98.15 43555.25 53361.13 2009-06-09 13:27:01.000 160 30836.94 98.14 43555.32 88888.00 2009-06-09 13:27:02.000 160 30836.98 98.16 43555.35 88888.00 2009-06-09 13:27:03.000 160 30836.99 98.19 43555.34 88888.00 2009-06-09 13:27:04.000 160 30836.99 98.16 43555.36 88888.00 2009-06-09 13:27:05.000 160 30837.03 98.15 43555.38 53361.12 2009-06-09 13:27:06.000 160 30836.99 98.15 43555.37 88888.00 2009-06-09 13:27:07.000 160 30836.96 98.13 43555.39 88888.00 2009-06-09 13:27:08.000 160 30837.00 98.16 43555.41 88888.00 2009-06-09 13:27:09.000 160 30837.02 98.16 43555.39 88888.00 2009-06-09 13:27:10.000 160 30836.99 98.16 43555.35 53361.19 2009-06-09 13:27:11.000 160 30836.97 98.18 43555.35 88888.00 2009-06-09 13:27:12.000 160 30837.00 98.21 43555.44 88888.00 2009-06-09 13:27:13.000 160 30836.98 98.21 43555.45 88888.00 2009-06-09 13:27:14.000 160 30836.98 98.18 43555.40 88888.00 2009-06-09 13:27:15.000 160 30836.98 98.14 43555.38 53361.20 2009-06-09 13:27:16.000 160 30837.01 98.16 43555.38 88888.00 2009-06-09 13:27:17.000 160 30837.01 98.17 43555.39 88888.00 2009-06-09 13:27:18.000 160 30836.99 98.22 43555.43 88888.00 2009-06-09 13:27:19.000 160 30836.95 98.21 43555.42 88888.00 2009-06-09 13:27:20.000 160 30836.94 98.26 43555.48 53361.18 2009-06-09 13:27:21.000 160 30836.95 98.28 43555.45 88888.00 2009-06-09 13:27:22.000 160 30836.95 98.23 43555.47 88888.00 2009-06-09 13:27:23.000 160 30836.95 98.22 43555.47 88888.00 2009-06-09 13:27:24.000 160 30836.95 98.16 43555.50 88888.00 2009-06-09 13:27:25.000 160 30837.01 98.22 43555.44 53361.20 2009-06-09 13:27:26.000 160 30836.98 98.22 43555.39 88888.00 2009-06-09 13:27:27.000 160 30836.94 98.20 43555.38 88888.00 2009-06-09 13:27:28.000 160 30836.92 98.14 43555.48 88888.00 2009-06-09 13:27:29.000 160 30836.95 98.18 43555.56 88888.00 2009-06-09 13:27:30.000 160 30837.01 98.24 43555.44 53361.20 2009-06-09 13:27:31.000 160 30836.97 98.23 43555.42 88888.00 2009-06-09 13:27:32.000 160 30837.00 98.27 43555.48 88888.00 2009-06-09 13:27:33.000 160 30837.02 98.29 43555.45 88888.00 2009-06-09 13:27:34.000 160 30837.05 98.34 43555.48 88888.00 2009-06-09 13:27:35.000 160 30837.01 98.32 43555.44 53361.19 2009-06-09 13:27:36.000 160 30837.02 98.30 43555.40 88888.00 2009-06-09 13:27:37.000 160 30836.99 98.29 43555.42 88888.00 2009-06-09 13:27:38.000 160 30836.99 98.31 43555.44 88888.00 2009-06-09 13:27:39.000 160 30836.99 98.32 43555.46 88888.00 2009-06-09 13:27:40.000 160 30837.01 98.37 43555.54 53361.21 2009-06-09 13:27:41.000 160 30837.02 98.40 43555.60 88888.00 2009-06-09 13:27:42.000 160 30837.03 98.38 43555.56 88888.00 2009-06-09 13:27:43.000 160 30837.04 98.38 43555.59 88888.00 2009-06-09 13:27:44.000 160 30837.04 98.35 43555.58 88888.00 2009-06-09 13:27:45.000 160 30837.01 98.33 43555.55 53361.21 2009-06-09 13:27:46.000 160 30837.00 98.34 43555.57 88888.00 2009-06-09 13:27:47.000 160 30836.99 98.34 43555.54 88888.00 2009-06-09 13:27:48.000 160 30836.99 98.33 43555.56 88888.00 2009-06-09 13:27:49.000 160 30837.02 98.34 43555.55 88888.00 2009-06-09 13:27:50.000 160 30837.04 98.30 43555.52 53361.22 2009-06-09 13:27:51.000 160 30837.03 98.34 43555.57 88888.00 2009-06-09 13:27:52.000 160 30837.02 98.36 43555.58 88888.00 2009-06-09 13:27:53.000 160 30837.02 98.38 43555.58 88888.00 2009-06-09 13:27:54.000 160 30837.02 98.39 43555.59 88888.00 2009-06-09 13:27:55.000 160 30837.03 98.35 43555.58 53361.25 2009-06-09 13:27:56.000 160 30837.04 98.36 43555.56 88888.00 2009-06-09 13:27:57.000 160 30837.02 98.38 43555.55 88888.00 2009-06-09 13:27:58.000 160 30837.01 98.39 43555.53 88888.00 2009-06-09 13:27:59.000 160 30837.00 98.32 43555.51 88888.00 2009-06-09 13:28:00.000 160 30837.01 98.33 43555.51 53361.20 2009-06-09 13:28:01.000 160 30837.00 98.38 43555.47 88888.00 2009-06-09 13:28:02.000 160 30836.99 98.39 43555.53 88888.00 2009-06-09 13:28:03.000 160 30837.03 98.43 43555.56 88888.00 2009-06-09 13:28:04.000 160 30837.04 98.42 43555.57 88888.00 2009-06-09 13:28:05.000 160 30837.02 98.41 43555.52 53361.21 2009-06-09 13:28:06.000 160 30837.03 98.49 43555.44 88888.00 2009-06-09 13:28:07.000 160 30837.02 98.43 43555.39 88888.00 2009-06-09 13:28:08.000 160 30837.03 98.44 43555.47 88888.00 2009-06-09 13:28:09.000 160 30837.02 98.41 43555.50 88888.00 2009-06-09 13:28:10.000 160 30837.00 98.46 43555.52 53361.14 2009-06-09 13:28:11.000 160 30837.01 98.49 43555.49 88888.00 2009-06-09 13:28:12.000 160 30837.04 98.51 43555.44 88888.00 2009-06-09 13:28:13.000 160 30837.00 98.44 43555.50 88888.00 2009-06-09 13:28:14.000 160 30837.02 98.43 43555.55 88888.00 2009-06-09 13:28:15.000 160 30837.04 98.46 43555.55 53361.20 2009-06-09 13:28:16.000 160 30837.01 98.44 43555.57 88888.00 2009-06-09 13:28:17.000 160 30837.01 98.46 43555.56 88888.00 2009-06-09 13:28:18.000 160 30837.01 98.45 43555.58 88888.00 2009-06-09 13:28:19.000 160 30837.05 98.47 43555.55 88888.00 2009-06-09 13:28:20.000 160 30837.04 98.50 43555.53 53361.24 2009-06-09 13:28:21.000 160 30837.04 98.47 43555.55 88888.00 2009-06-09 13:28:22.000 160 30837.01 98.48 43555.61 88888.00 2009-06-09 13:28:23.000 160 30836.99 98.49 43555.60 88888.00 2009-06-09 13:28:24.000 160 30836.99 98.48 43555.60 88888.00 2009-06-09 13:28:25.000 160 30837.01 98.50 43555.60 53361.22 2009-06-09 13:28:26.000 160 30836.98 98.48 43555.56 88888.00 2009-06-09 13:28:27.000 160 30836.98 98.50 43555.54 88888.00 2009-06-09 13:28:28.000 160 30836.97 98.48 43555.51 88888.00 2009-06-09 13:28:29.000 160 30836.97 98.47 43555.57 88888.00 2009-06-09 13:28:30.000 160 30836.97 98.48 43555.54 53361.24 2009-06-09 13:28:31.000 160 30836.95 98.49 43555.55 88888.00 2009-06-09 13:28:32.000 160 30836.94 98.52 43555.54 88888.00 2009-06-09 13:28:33.000 160 30836.95 98.52 43555.57 88888.00 2009-06-09 13:28:34.000 160 30836.98 98.50 43555.52 88888.00 2009-06-09 13:28:35.000 160 30836.98 98.50 43555.50 53361.26 2009-06-09 13:28:36.000 160 30836.96 98.50 43555.51 88888.00 2009-06-09 13:28:37.000 160 30836.97 98.51 43555.54 88888.00 2009-06-09 13:28:38.000 160 30836.96 98.53 43555.55 88888.00 2009-06-09 13:28:39.000 160 30836.96 98.54 43555.55 88888.00 2009-06-09 13:28:40.000 160 30836.97 98.55 43555.60 53361.24 2009-06-09 13:28:41.000 160 30836.97 98.54 43555.60 88888.00 2009-06-09 13:28:42.000 160 30836.98 98.53 43555.56 88888.00 2009-06-09 13:28:43.000 160 30836.99 98.53 43555.49 88888.00 2009-06-09 13:28:44.000 160 30837.01 98.52 43555.54 88888.00 2009-06-09 13:28:45.000 160 30837.01 98.54 43555.52 53361.23 2009-06-09 13:28:46.000 160 30837.01 98.56 43555.53 88888.00 2009-06-09 13:28:47.000 160 30837.03 98.58 43555.58 88888.00 2009-06-09 13:28:48.000 160 30837.03 98.59 43555.61 88888.00 2009-06-09 13:28:49.000 160 30836.99 98.58 43555.60 88888.00 2009-06-09 13:28:50.000 160 30836.99 98.56 43555.53 53361.24 2009-06-09 13:28:51.000 160 30837.03 98.55 43555.54 88888.00 2009-06-09 13:28:52.000 160 30837.04 98.58 43555.55 88888.00 2009-06-09 13:28:53.000 160 30837.04 98.60 43555.55 88888.00 2009-06-09 13:28:54.000 160 30837.02 98.58 43555.53 88888.00 2009-06-09 13:28:55.000 160 30837.03 98.56 43555.50 53361.26 2009-06-09 13:28:56.000 160 30837.03 98.60 43555.52 88888.00 2009-06-09 13:28:57.000 160 30837.02 98.60 43555.57 88888.00 2009-06-09 13:28:58.000 160 30837.02 98.55 43555.60 88888.00 2009-06-09 13:28:59.000 160 30837.00 98.59 43555.61 88888.00 2009-06-09 13:29:00.000 160 30836.99 98.62 43555.59 53361.24 2009-06-09 13:29:01.000 160 30836.96 98.61 43555.55 88888.00 2009-06-09 13:29:02.000 160 30836.97 98.62 43555.53 88888.00 2009-06-09 13:29:03.000 160 30836.96 98.63 43555.55 88888.00 2009-06-09 13:29:04.000 160 30836.99 98.61 43555.52 88888.00 2009-06-09 13:29:05.000 160 30836.99 98.63 43555.52 53361.23 2009-06-09 13:29:06.000 160 30837.03 98.67 43555.50 88888.00 2009-06-09 13:29:07.000 160 30837.04 98.68 43555.53 88888.00 2009-06-09 13:29:08.000 160 30837.04 98.66 43555.51 88888.00 2009-06-09 13:29:09.000 160 30836.98 98.62 43555.52 88888.00 2009-06-09 13:29:10.000 160 30836.99 98.62 43555.53 53361.23 2009-06-09 13:29:11.000 160 30836.98 98.62 43555.59 88888.00 2009-06-09 13:29:12.000 160 30836.97 98.63 43555.59 88888.00 2009-06-09 13:29:13.000 160 30836.98 98.61 43555.56 88888.00 2009-06-09 13:29:14.000 160 30836.98 98.60 43555.55 88888.00 2009-06-09 13:29:15.000 160 30836.95 98.64 43555.55 53361.23 2009-06-09 13:29:16.000 160 30837.01 98.64 43555.54 88888.00 2009-06-09 13:29:17.000 160 30837.01 98.62 43555.56 88888.00 2009-06-09 13:29:18.000 160 30837.02 98.61 43555.56 88888.00 2009-06-09 13:29:19.000 160 30837.02 98.62 43555.53 88888.00 2009-06-09 13:29:20.000 160 30837.02 98.63 43555.54 53361.25 2009-06-09 13:29:21.000 160 30837.02 98.64 43555.49 88888.00 2009-06-09 13:29:22.000 160 30837.00 98.63 43555.49 88888.00 2009-06-09 13:29:23.000 160 30836.98 98.61 43555.54 88888.00 2009-06-09 13:29:24.000 160 30836.98 98.60 43555.51 88888.00 2009-06-09 13:29:25.000 160 30837.00 98.58 43555.50 53361.27 2009-06-09 13:29:26.000 160 30837.00 98.60 43555.54 88888.00 2009-06-09 13:29:27.000 160 30836.98 98.63 43555.53 88888.00 2009-06-09 13:29:28.000 160 30836.98 98.61 43555.59 88888.00 2009-06-09 13:29:29.000 160 30837.03 98.61 43555.62 88888.00 2009-06-09 13:29:30.000 160 30837.05 98.58 43555.57 53361.24 2009-06-09 13:29:31.000 160 30837.04 98.60 43555.57 88888.00 2009-06-09 13:29:32.000 160 30837.01 98.56 43555.58 88888.00 2009-06-09 13:29:33.000 160 30837.00 98.55 43555.54 88888.00 2009-06-09 13:29:34.000 160 30836.98 98.55 43555.58 88888.00 2009-06-09 13:29:35.000 160 30837.00 98.58 43555.61 53361.27 2009-06-09 13:29:36.000 160 30837.02 98.58 43555.58 88888.00 2009-06-09 13:29:37.000 160 30837.05 98.63 43555.53 88888.00 2009-06-09 13:29:38.000 160 30837.06 98.64 43555.51 88888.00 2009-06-09 13:29:39.000 160 30837.04 98.59 43555.50 88888.00 2009-06-09 13:29:40.000 160 30837.02 98.55 43555.51 53361.26 2009-06-09 13:29:41.000 160 30837.01 98.53 43555.54 88888.00 2009-06-09 13:29:42.000 160 30837.01 98.55 43555.56 88888.00 2009-06-09 13:29:43.000 160 30837.01 98.53 43555.61 88888.00 2009-06-09 13:29:44.000 160 30837.03 98.58 43555.64 88888.00 2009-06-09 13:29:45.000 160 30836.97 98.58 43555.64 53361.30 2009-06-09 13:29:46.000 160 30836.97 98.59 43555.65 88888.00 2009-06-09 13:29:47.000 160 30836.97 98.64 43555.67 88888.00 2009-06-09 13:29:48.000 160 30836.96 98.57 43555.61 88888.00 2009-06-09 13:29:49.000 160 30836.97 98.56 43555.61 88888.00 2009-06-09 13:29:50.000 160 30837.03 98.56 43555.58 53361.28 2009-06-09 13:29:51.000 160 30837.04 98.56 43555.58 88888.00 2009-06-09 13:29:52.000 160 30837.01 98.51 43555.57 88888.00 2009-06-09 13:29:53.000 160 30837.02 98.53 43555.62 88888.00 2009-06-09 13:29:54.000 160 30837.01 98.58 43555.63 88888.00 2009-06-09 13:29:55.000 160 30837.02 98.59 43555.62 53361.32 2009-06-09 13:29:56.000 160 30836.99 98.58 43555.57 88888.00 2009-06-09 13:29:57.000 160 30837.02 98.60 43555.63 88888.00 2009-06-09 13:29:58.000 160 30836.99 98.59 43555.63 88888.00 2009-06-09 13:29:59.000 160 30836.99 98.58 43555.64 88888.00 2009-06-09 13:30:00.000 160 30837.01 98.57 43555.62 53361.30 2009-06-09 13:30:01.000 160 30836.98 98.51 43555.61 88888.00 2009-06-09 13:30:02.000 160 30837.00 98.53 43555.58 88888.00 2009-06-09 13:30:03.000 160 30836.98 98.54 43555.57 88888.00 2009-06-09 13:30:04.000 160 30836.98 98.53 43555.56 88888.00 2009-06-09 13:30:05.000 160 30837.00 98.54 43555.57 53361.31 2009-06-09 13:30:06.000 160 30836.99 98.50 43555.56 88888.00 2009-06-09 13:30:07.000 160 30836.99 98.47 43555.60 88888.00 2009-06-09 13:30:08.000 160 30837.05 98.47 43555.60 88888.00 2009-06-09 13:30:09.000 160 30837.06 98.50 43555.59 88888.00 2009-06-09 13:30:10.000 160 30837.05 98.45 43555.58 53361.33 2009-06-09 13:30:11.000 160 30837.04 98.49 43555.58 88888.00 2009-06-09 13:30:12.000 160 30837.03 98.51 43555.63 88888.00 2009-06-09 13:30:13.000 160 30837.04 98.48 43555.62 88888.00 2009-06-09 13:30:14.000 160 30837.08 98.47 43555.59 88888.00 2009-06-09 13:30:15.000 160 30837.09 98.48 43555.58 53361.34 2009-06-09 13:30:16.000 160 30837.07 98.45 43555.59 88888.00 2009-06-09 13:30:17.000 160 30837.08 98.45 43555.62 88888.00 2009-06-09 13:30:18.000 160 30837.11 98.49 43555.64 88888.00 2009-06-09 13:30:19.000 160 30837.10 98.50 43555.61 88888.00 2009-06-09 13:30:20.000 160 30837.08 98.51 43555.57 53361.34 2009-06-09 13:30:21.000 160 30837.06 98.53 43555.61 88888.00 2009-06-09 13:30:22.000 160 30837.06 98.52 43555.63 88888.00 2009-06-09 13:30:23.000 160 30837.02 98.49 43555.58 88888.00 2009-06-09 13:30:24.000 160 30837.01 98.52 43555.62 88888.00 2009-06-09 13:30:25.000 160 30837.04 98.50 43555.61 53361.37 2009-06-09 13:30:26.000 160 30837.03 98.45 43555.56 88888.00 2009-06-09 13:30:27.000 160 30837.02 98.40 43555.59 88888.00 2009-06-09 13:30:28.000 160 30837.01 98.47 43555.57 88888.00 2009-06-09 13:30:29.000 160 30837.03 98.51 43555.57 88888.00 2009-06-09 13:30:30.000 160 30837.00 98.48 43555.61 53361.33 2009-06-09 13:30:31.000 160 30837.03 98.47 43555.60 88888.00 2009-06-09 13:30:32.000 160 30837.03 98.49 43555.58 88888.00 2009-06-09 13:30:33.000 160 30837.05 98.47 43555.61 88888.00 2009-06-09 13:30:34.000 160 30837.04 98.47 43555.62 88888.00 2009-06-09 13:30:35.000 160 30837.06 98.46 43555.62 53361.34 2009-06-09 13:30:36.000 160 30837.08 98.44 43555.64 88888.00 2009-06-09 13:30:37.000 160 30837.07 98.45 43555.62 88888.00 2009-06-09 13:30:38.000 160 30837.05 98.42 43555.61 88888.00 2009-06-09 13:30:39.000 160 30837.03 98.43 43555.61 88888.00 2009-06-09 13:30:40.000 160 30837.02 98.44 43555.59 53361.36 2009-06-09 13:30:41.000 160 30837.02 98.45 43555.63 88888.00 2009-06-09 13:30:42.000 160 30837.03 98.39 43555.61 88888.00 2009-06-09 13:30:43.000 160 30836.99 98.40 43555.62 88888.00 2009-06-09 13:30:44.000 160 30836.98 98.43 43555.62 88888.00 2009-06-09 13:30:45.000 160 30837.00 98.40 43555.64 53361.37 2009-06-09 13:30:46.000 160 30837.01 98.41 43555.63 88888.00 2009-06-09 13:30:47.000 160 30836.99 98.40 43555.64 88888.00 2009-06-09 13:30:48.000 160 30837.03 98.39 43555.67 88888.00 2009-06-09 13:30:49.000 160 30837.03 98.40 43555.64 88888.00 2009-06-09 13:30:50.000 160 30837.02 98.36 43555.61 53361.35 2009-06-09 13:30:51.000 160 30837.05 98.36 43555.61 88888.00 2009-06-09 13:30:52.000 160 30837.05 98.38 43555.63 88888.00 2009-06-09 13:30:53.000 160 30837.05 98.36 43555.63 88888.00 2009-06-09 13:30:54.000 160 30837.06 98.38 43555.66 88888.00 2009-06-09 13:30:55.000 160 30837.05 98.41 43555.71 53361.37 2009-06-09 13:30:56.000 160 30837.01 98.39 43555.65 88888.00 2009-06-09 13:30:57.000 160 30837.01 98.37 43555.64 88888.00 2009-06-09 13:30:58.000 160 30837.03 98.35 43555.62 88888.00 2009-06-09 13:30:59.000 160 30837.04 98.31 43555.66 88888.00 2009-06-09 13:31:00.000 160 30837.05 98.30 43555.62 53361.34 2009-06-09 13:31:01.000 160 30837.03 98.28 43555.64 88888.00 2009-06-09 13:31:02.000 160 30837.00 98.26 43555.66 88888.00 2009-06-09 13:31:03.000 160 30837.03 98.28 43555.69 88888.00 2009-06-09 13:31:04.000 160 30837.03 98.27 43555.67 88888.00 2009-06-09 13:31:05.000 160 30837.04 98.28 43555.70 53361.35 2009-06-09 13:31:06.000 160 30837.00 98.32 43555.73 88888.00 2009-06-09 13:31:07.000 160 30837.01 98.30 43555.70 88888.00 2009-06-09 13:31:08.000 160 30837.02 98.34 43555.68 88888.00 2009-06-09 13:31:09.000 160 30837.03 98.37 43555.68 88888.00 2009-06-09 13:31:10.000 160 30837.06 98.37 43555.69 53361.35 2009-06-09 13:31:11.000 160 30837.02 98.34 43555.68 88888.00 2009-06-09 13:31:12.000 160 30837.03 98.39 43555.69 88888.00 2009-06-09 13:31:13.000 160 30837.01 98.35 43555.69 88888.00 2009-06-09 13:31:14.000 160 30836.99 98.32 43555.71 88888.00 2009-06-09 13:31:15.000 160 30837.01 98.31 43555.73 53361.38 2009-06-09 13:31:16.000 160 30837.02 98.33 43555.66 88888.00 2009-06-09 13:31:17.000 160 30837.04 98.34 43555.65 88888.00 2009-06-09 13:31:18.000 160 30837.04 98.35 43555.66 88888.00 2009-06-09 13:31:19.000 160 30837.01 98.33 43555.70 88888.00 2009-06-09 13:31:20.000 160 30837.03 98.36 43555.75 53361.39 2009-06-09 13:31:21.000 160 30837.03 98.32 43555.75 88888.00 2009-06-09 13:31:22.000 160 30837.06 98.31 43555.74 88888.00 2009-06-09 13:31:23.000 160 30837.05 98.36 43555.79 88888.00 2009-06-09 13:31:24.000 160 30837.07 98.36 43555.75 88888.00 2009-06-09 13:31:25.000 160 30837.08 98.33 43555.70 53361.39 2009-06-09 13:31:26.000 160 30837.04 98.33 43555.68 88888.00 2009-06-09 13:31:27.000 160 30837.03 98.35 43555.73 88888.00 2009-06-09 13:31:28.000 160 30837.04 98.37 43555.81 88888.00 2009-06-09 13:31:29.000 160 30837.04 98.42 43555.79 88888.00 2009-06-09 13:31:30.000 160 30837.05 98.44 43555.75 53361.39 2009-06-09 13:31:31.000 160 30837.05 98.40 43555.73 88888.00 2009-06-09 13:31:32.000 160 30837.05 98.42 43555.67 88888.00 2009-06-09 13:31:33.000 160 30837.05 98.40 43555.65 88888.00 2009-06-09 13:31:34.000 160 30837.06 98.40 43555.69 88888.00 2009-06-09 13:31:35.000 160 30837.06 98.36 43555.69 53361.40 2009-06-09 13:31:36.000 160 30837.06 98.33 43555.68 88888.00 2009-06-09 13:31:37.000 160 30837.07 98.33 43555.72 88888.00 2009-06-09 13:31:38.000 160 30837.05 98.33 43555.71 88888.00 2009-06-09 13:31:39.000 160 30837.06 98.40 43555.71 88888.00 2009-06-09 13:31:40.000 160 30837.04 98.40 43555.75 53361.42 2009-06-09 13:31:41.000 160 30837.04 98.40 43555.72 88888.00 2009-06-09 13:31:42.000 160 30837.07 98.37 43555.69 88888.00 2009-06-09 13:31:43.000 160 30837.04 98.37 43555.66 88888.00 2009-06-09 13:31:44.000 160 30837.03 98.40 43555.64 88888.00 2009-06-09 13:31:45.000 160 30837.06 98.41 43555.64 53361.44 2009-06-09 13:31:46.000 160 30837.06 98.41 43555.58 88888.00 2009-06-09 13:31:47.000 160 30837.07 98.39 43555.64 88888.00 2009-06-09 13:31:48.000 160 30837.07 98.36 43555.64 88888.00 2009-06-09 13:31:49.000 160 30837.09 98.38 43555.64 88888.00 2009-06-09 13:31:50.000 160 30837.07 98.39 43555.69 53361.46 2009-06-09 13:31:51.000 160 30837.02 98.37 43555.67 88888.00 2009-06-09 13:31:52.000 160 30837.01 98.39 43555.66 88888.00 2009-06-09 13:31:53.000 160 30837.03 98.40 43555.68 88888.00 2009-06-09 13:31:54.000 160 30837.03 98.42 43555.70 88888.00 2009-06-09 13:31:55.000 160 30837.05 98.44 43555.68 53361.45 2009-06-09 13:31:56.000 160 30837.03 98.42 43555.70 88888.00 2009-06-09 13:31:57.000 160 30837.04 98.41 43555.72 88888.00 2009-06-09 13:31:58.000 160 30837.06 98.41 43555.74 88888.00 2009-06-09 13:31:59.000 160 30837.05 98.38 43555.78 88888.00 2009-06-09 13:32:00.000 160 30837.08 98.42 43555.78 53361.45 2009-06-09 13:32:01.000 160 30837.09 98.45 43555.76 88888.00 2009-06-09 13:32:02.000 160 30837.09 98.41 43555.79 88888.00 2009-06-09 13:32:03.000 160 30837.06 98.38 43555.78 88888.00 2009-06-09 13:32:04.000 160 30837.06 98.37 43555.77 88888.00 2009-06-09 13:32:05.000 160 30837.06 98.37 43555.82 53361.44 2009-06-09 13:32:06.000 160 30836.96 98.29 43555.89 88888.00 2009-06-09 13:32:07.000 160 30837.04 98.36 43555.80 88888.00 2009-06-09 13:32:08.000 160 30837.09 98.43 43555.75 88888.00 2009-06-09 13:32:09.000 160 30837.07 98.45 43555.78 88888.00 2009-06-09 13:32:10.000 160 30837.10 98.45 43555.80 53361.47 2009-06-09 13:32:11.000 160 30837.06 98.43 43555.80 88888.00 2009-06-09 13:32:12.000 160 30837.06 98.44 43555.84 88888.00 2009-06-09 13:32:13.000 160 30837.05 98.42 43555.85 88888.00 2009-06-09 13:32:14.000 160 30837.06 98.43 43555.87 88888.00 2009-06-09 13:32:15.000 160 30837.09 98.45 43555.86 53361.46 2009-06-09 13:32:16.000 160 30837.09 98.41 43555.80 88888.00 2009-06-09 13:32:17.000 160 30837.09 98.37 43555.76 88888.00 2009-06-09 13:32:18.000 160 30837.10 98.42 43555.81 88888.00 2009-06-09 13:32:19.000 160 30837.12 98.46 43555.86 88888.00 2009-06-09 13:32:20.000 160 30837.15 98.39 43555.80 53361.49 2009-06-09 13:32:21.000 160 30837.14 98.36 43555.79 88888.00 2009-06-09 13:32:22.000 160 30837.11 98.34 43555.79 88888.00 2009-06-09 13:32:23.000 160 30837.11 98.34 43555.82 88888.00 2009-06-09 13:32:24.000 160 30837.08 98.34 43555.82 88888.00 2009-06-09 13:32:25.000 160 30837.05 98.38 43555.83 53361.50 2009-06-09 13:32:26.000 160 30837.07 98.43 43555.82 88888.00 2009-06-09 13:32:27.000 160 30837.11 98.43 43555.83 88888.00 2009-06-09 13:32:28.000 160 30837.13 98.45 43555.86 88888.00 2009-06-09 13:32:29.000 160 30837.11 98.42 43555.85 88888.00 2009-06-09 13:32:30.000 160 30837.01 98.28 43555.95 53361.47 2009-06-09 13:32:31.000 160 30837.10 98.34 43556.03 88888.00 2009-06-09 13:32:32.000 160 30837.15 98.43 43555.92 88888.00 2009-06-09 13:32:33.000 160 30837.15 98.49 43555.92 88888.00 2009-06-09 13:32:34.000 160 30837.12 98.47 43555.85 88888.00 2009-06-09 13:32:35.000 160 30837.15 98.46 43555.85 53361.54 2009-06-09 13:32:36.000 160 30837.14 98.48 43555.86 88888.00 2009-06-09 13:32:37.000 160 30837.16 98.47 43555.91 88888.00 2009-06-09 13:32:38.000 160 30837.18 98.45 43555.88 88888.00 2009-06-09 13:32:39.000 160 30837.15 98.44 43555.85 88888.00 2009-06-09 13:32:40.000 160 30837.14 98.40 43555.84 53361.55 2009-06-09 13:32:41.000 160 30837.12 98.41 43555.84 88888.00 2009-06-09 13:32:42.000 160 30837.12 98.46 43555.88 88888.00 2009-06-09 13:32:43.000 160 30837.12 98.45 43555.82 88888.00 2009-06-09 13:32:44.000 160 30837.12 98.45 43555.79 88888.00 2009-06-09 13:32:45.000 160 30837.14 98.44 43555.82 53361.54 2009-06-09 13:32:46.000 160 30837.13 98.44 43555.80 88888.00 2009-06-09 13:32:47.000 160 30837.16 98.44 43555.80 88888.00 2009-06-09 13:32:48.000 160 30837.17 98.45 43555.79 88888.00 2009-06-09 13:32:49.000 160 30837.17 98.46 43555.81 88888.00 2009-06-09 13:32:50.000 160 30837.19 98.49 43555.80 53361.55 2009-06-09 13:32:51.000 160 30837.21 98.49 43555.77 88888.00 2009-06-09 13:32:52.000 160 30837.25 98.48 43555.79 88888.00 2009-06-09 13:32:53.000 160 30837.25 98.46 43555.82 88888.00 2009-06-09 13:32:54.000 160 30837.21 98.44 43555.81 88888.00 2009-06-09 13:32:55.000 160 30837.19 98.42 43555.83 53361.59 2009-06-09 13:32:56.000 160 30837.18 98.39 43555.85 88888.00 2009-06-09 13:32:57.000 160 30837.21 98.39 43555.82 88888.00 2009-06-09 13:32:58.000 160 30837.22 98.43 43555.87 88888.00 2009-06-09 13:32:59.000 160 30837.14 98.35 43555.95 88888.00 2009-06-09 13:33:00.000 160 30837.24 98.44 43555.91 53361.59 2009-06-09 13:33:01.000 160 30837.24 98.51 43555.84 88888.00 2009-06-09 13:33:02.000 160 30837.23 98.53 43555.75 88888.00 2009-06-09 13:33:03.000 160 30837.23 98.51 43555.79 88888.00 2009-06-09 13:33:04.000 160 30837.23 98.49 43555.83 88888.00 2009-06-09 13:33:05.000 160 30837.28 98.51 43555.77 53361.60 2009-06-09 13:33:06.000 160 30837.27 98.52 43555.78 88888.00 2009-06-09 13:33:07.000 160 30837.28 98.50 43555.78 88888.00 2009-06-09 13:33:08.000 160 30837.25 98.52 43555.79 88888.00 2009-06-09 13:33:09.000 160 30837.27 98.55 43555.84 88888.00 2009-06-09 13:33:10.000 160 30837.28 98.61 43555.89 53361.59 2009-06-09 13:33:11.000 160 30837.26 98.58 43555.83 88888.00 2009-06-09 13:33:12.000 160 30837.24 98.53 43555.80 88888.00 2009-06-09 13:33:13.000 160 30837.24 98.54 43555.83 88888.00 2009-06-09 13:33:14.000 160 30837.27 98.51 43555.87 88888.00 2009-06-09 13:33:15.000 160 30837.28 98.53 43555.82 53361.63 2009-06-09 13:33:16.000 160 30837.29 98.53 43555.80 88888.00 2009-06-09 13:33:17.000 160 30837.26 98.56 43555.78 88888.00 2009-06-09 13:33:18.000 160 30837.26 98.57 43555.78 88888.00 2009-06-09 13:33:19.000 160 30837.24 98.53 43555.81 88888.00 2009-06-09 13:33:20.000 160 30837.26 98.52 43555.81 53361.66 2009-06-09 13:33:21.000 160 30837.25 98.54 43555.83 88888.00 2009-06-09 13:33:22.000 160 30837.23 98.47 43555.82 88888.00 2009-06-09 13:33:23.000 160 30837.23 98.46 43555.83 88888.00 2009-06-09 13:33:24.000 160 30837.23 98.51 43555.84 88888.00 2009-06-09 13:33:25.000 160 30837.25 98.50 43555.87 53361.68 2009-06-09 13:33:26.000 160 30837.26 98.48 43555.86 88888.00 2009-06-09 13:33:27.000 160 30837.24 98.49 43555.85 88888.00 2009-06-09 13:33:28.000 160 30837.25 98.49 43555.86 88888.00 2009-06-09 13:33:29.000 160 30837.28 98.49 43555.81 88888.00 2009-06-09 13:33:30.000 160 30837.29 98.46 43555.80 53361.66 2009-06-09 13:33:31.000 160 30837.29 98.49 43555.76 88888.00 2009-06-09 13:33:32.000 160 30837.29 98.48 43555.79 88888.00 2009-06-09 13:33:33.000 160 30837.29 98.47 43555.82 88888.00 2009-06-09 13:33:34.000 160 30837.30 98.51 43555.85 88888.00 2009-06-09 13:33:35.000 160 30837.35 98.56 43555.82 53361.66 2009-06-09 13:33:36.000 160 30837.33 98.56 43555.83 88888.00 2009-06-09 13:33:37.000 160 30837.31 98.49 43555.84 88888.00 2009-06-09 13:33:38.000 160 30837.29 98.48 43555.86 88888.00 2009-06-09 13:33:39.000 160 30837.27 98.49 43555.91 88888.00 2009-06-09 13:33:40.000 160 30837.29 98.50 43555.89 53361.69 2009-06-09 13:33:41.000 160 30837.31 98.50 43555.88 88888.00 2009-06-09 13:33:42.000 160 30837.30 98.51 43555.88 88888.00 2009-06-09 13:33:43.000 160 30837.32 98.49 43555.87 88888.00 2009-06-09 13:33:44.000 160 30837.30 98.50 43555.86 88888.00 2009-06-09 13:33:45.000 160 30837.30 98.47 43555.86 53361.72 2009-06-09 13:33:46.000 160 30837.29 98.47 43555.86 88888.00 2009-06-09 13:33:47.000 160 30837.31 98.49 43555.89 88888.00 2009-06-09 13:33:48.000 160 30837.33 98.50 43555.92 88888.00 2009-06-09 13:33:49.000 160 30837.30 98.47 43555.90 88888.00 2009-06-09 13:33:50.000 160 30837.31 98.47 43555.91 53361.73 2009-06-09 13:33:51.000 160 30837.33 98.45 43555.88 88888.00 2009-06-09 13:33:52.000 160 30837.35 98.44 43555.91 88888.00 2009-06-09 13:33:53.000 160 30837.34 98.47 43555.91 88888.00 2009-06-09 13:33:54.000 160 30837.33 98.52 43555.98 88888.00 2009-06-09 13:33:55.000 160 30837.37 98.55 43555.96 53361.73 2009-06-09 13:33:56.000 160 30837.36 98.51 43555.85 88888.00 2009-06-09 13:33:57.000 160 30837.37 98.50 43555.86 88888.00 2009-06-09 13:33:58.000 160 30837.37 98.49 43555.90 88888.00 2009-06-09 13:33:59.000 160 30837.37 98.50 43555.92 88888.00 2009-06-09 13:34:00.000 160 30837.40 98.49 43555.90 53361.76 2009-06-09 13:34:01.000 160 30837.38 98.54 43555.88 88888.00 2009-06-09 13:34:02.000 160 30837.37 98.56 43555.96 88888.00 2009-06-09 13:34:03.000 160 30837.35 98.53 43555.99 88888.00 2009-06-09 13:34:04.000 160 30837.34 98.50 43556.00 88888.00 2009-06-09 13:34:05.000 160 30837.36 98.51 43555.97 53361.77 2009-06-09 13:34:06.000 160 30837.35 98.51 43555.91 88888.00 2009-06-09 13:34:07.000 160 30837.35 98.52 43555.89 88888.00 2009-06-09 13:34:08.000 160 30837.38 98.56 43555.91 88888.00 2009-06-09 13:34:09.000 160 30837.38 98.59 43555.93 88888.00 2009-06-09 13:34:10.000 160 30837.40 98.59 43555.94 53361.77 2009-06-09 13:34:11.000 160 30837.37 98.55 43555.91 88888.00 2009-06-09 13:34:12.000 160 30837.37 98.59 43555.88 88888.00 2009-06-09 13:34:13.000 160 30837.40 98.61 43555.89 88888.00 2009-06-09 13:34:14.000 160 30837.41 98.60 43555.86 88888.00 2009-06-09 13:34:15.000 160 30837.38 98.64 43555.88 53361.78 2009-06-09 13:34:16.000 160 30837.36 98.68 43555.93 88888.00 2009-06-09 13:34:17.000 160 30837.37 98.66 43555.95 88888.00 2009-06-09 13:34:18.000 160 30837.40 98.66 43555.96 88888.00 2009-06-09 13:34:19.000 160 30837.40 98.66 43555.93 88888.00 2009-06-09 13:34:20.000 160 30837.40 98.70 43555.93 53361.79 2009-06-09 13:34:21.000 160 30837.41 98.67 43555.86 88888.00 2009-06-09 13:34:22.000 160 30837.39 98.63 43555.89 88888.00 2009-06-09 13:34:23.000 160 30837.40 98.66 43555.92 88888.00 2009-06-09 13:34:24.000 160 30837.39 98.67 43555.95 88888.00 2009-06-09 13:34:25.000 160 30837.37 98.66 43555.93 53361.81 2009-06-09 13:34:26.000 160 30837.39 98.64 43555.92 88888.00 2009-06-09 13:34:27.000 160 30837.38 98.67 43555.93 88888.00 2009-06-09 13:34:28.000 160 30837.38 98.69 43555.93 88888.00 2009-06-09 13:34:29.000 160 30837.39 98.67 43555.88 88888.00 2009-06-09 13:34:30.000 160 30837.37 98.66 43555.91 53361.79 2009-06-09 13:34:31.000 160 30837.38 98.65 43555.92 88888.00 2009-06-09 13:34:32.000 160 30837.40 98.67 43555.88 88888.00 2009-06-09 13:34:33.000 160 30837.38 98.65 43555.91 88888.00 2009-06-09 13:34:34.000 160 30837.41 98.64 43555.92 88888.00 2009-06-09 13:34:35.000 160 30837.42 98.66 43555.92 53361.77 2009-06-09 13:34:36.000 160 30837.41 98.68 43555.89 88888.00 2009-06-09 13:34:37.000 160 30837.40 98.69 43555.93 88888.00 2009-06-09 13:34:38.000 160 30837.38 98.65 43555.89 88888.00 2009-06-09 13:34:39.000 160 30837.39 98.63 43555.89 88888.00 2009-06-09 13:34:40.000 160 30837.43 98.64 43555.88 53361.76 2009-06-09 13:34:41.000 160 30837.42 98.63 43555.88 88888.00 2009-06-09 13:34:42.000 160 30837.43 98.65 43555.90 88888.00 2009-06-09 13:34:43.000 160 30837.41 98.64 43555.89 88888.00 2009-06-09 13:34:44.000 160 30837.38 98.61 43555.92 88888.00 2009-06-09 13:34:45.000 160 30837.40 98.63 43555.91 53361.78 2009-06-09 13:34:46.000 160 30837.38 98.63 43555.91 88888.00 2009-06-09 13:34:47.000 160 30837.38 98.63 43555.90 88888.00 2009-06-09 13:34:48.000 160 30837.37 98.62 43555.89 88888.00 2009-06-09 13:34:49.000 160 30837.37 98.61 43555.86 88888.00 2009-06-09 13:34:50.000 160 30837.39 98.62 43555.84 53361.81 2009-06-09 13:34:51.000 160 30837.42 98.67 43555.91 88888.00 2009-06-09 13:34:52.000 160 30837.41 98.66 43555.91 88888.00 2009-06-09 13:34:53.000 160 30837.38 98.64 43555.90 88888.00 2009-06-09 13:34:54.000 160 30837.38 98.66 43555.94 88888.00 2009-06-09 13:34:55.000 160 30837.37 98.66 43555.93 53361.80 2009-06-09 13:34:56.000 160 30837.38 98.66 43555.93 88888.00 2009-06-09 13:34:57.000 160 30837.40 98.68 43555.92 88888.00 2009-06-09 13:34:58.000 160 30837.39 98.67 43555.95 88888.00 2009-06-09 13:34:59.000 160 30837.39 98.67 43555.99 88888.00 2009-06-09 13:35:00.000 160 30837.42 98.65 43555.94 53361.79 2009-06-09 13:35:01.000 160 30837.46 98.67 43555.91 88888.00 2009-06-09 13:35:02.000 160 30837.43 98.64 43555.90 88888.00 2009-06-09 13:35:03.000 160 30837.42 98.62 43555.89 88888.00 2009-06-09 13:35:04.000 160 30837.44 98.62 43555.88 88888.00 2009-06-09 13:35:05.000 160 30837.43 98.64 43555.87 53361.83 2009-06-09 13:35:06.000 160 30837.42 98.65 43555.89 88888.00 2009-06-09 13:35:07.000 160 30837.41 98.64 43555.88 88888.00 2009-06-09 13:35:08.000 160 30837.39 98.63 43555.88 88888.00 2009-06-09 13:35:09.000 160 30837.38 98.64 43555.89 88888.00 2009-06-09 13:35:10.000 160 30837.38 98.66 43555.90 53361.82 2009-06-09 13:35:11.000 160 30837.39 98.67 43555.90 88888.00 2009-06-09 13:35:12.000 160 30837.33 98.65 43555.92 88888.00 2009-06-09 13:35:13.000 160 30837.35 98.66 43555.92 88888.00 2009-06-09 13:35:14.000 160 30837.35 98.65 43555.84 88888.00 2009-06-09 13:35:15.000 160 30837.37 98.65 43555.85 53361.80 2009-06-09 13:35:16.000 160 30837.39 98.64 43555.87 88888.00 2009-06-09 13:35:17.000 160 30837.41 98.66 43555.92 88888.00 2009-06-09 13:35:18.000 160 30837.42 98.67 43555.90 88888.00 2009-06-09 13:35:19.000 160 30837.42 98.69 43555.89 88888.00 2009-06-09 13:35:20.000 160 30837.41 98.68 43555.90 53361.85 2009-06-09 13:35:21.000 160 30837.45 98.68 43555.93 88888.00 2009-06-09 13:35:22.000 160 30837.40 98.63 43555.96 88888.00 2009-06-09 13:35:23.000 160 30837.27 98.56 43556.15 88888.00 2009-06-09 13:35:24.000 160 30837.39 98.69 43556.05 88888.00 2009-06-09 13:35:25.000 160 30837.41 98.71 43556.01 53361.84 2009-06-09 13:35:26.000 160 30837.41 98.69 43556.02 88888.00 2009-06-09 13:35:27.000 160 30837.40 98.71 43556.01 88888.00 2009-06-09 13:35:28.000 160 30837.43 98.75 43556.01 88888.00 2009-06-09 13:35:29.000 160 30837.41 98.72 43556.00 88888.00 2009-06-09 13:35:30.000 160 30837.42 98.70 43555.99 53361.83 2009-06-09 13:35:31.000 160 30837.45 98.70 43556.00 88888.00 2009-06-09 13:35:32.000 160 30837.47 98.68 43556.06 88888.00 2009-06-09 13:35:33.000 160 30837.47 98.68 43556.08 88888.00 2009-06-09 13:35:34.000 160 30837.46 98.70 43556.07 88888.00 2009-06-09 13:35:35.000 160 30837.45 98.72 43556.04 53361.87 2009-06-09 13:35:36.000 160 30837.44 98.69 43556.02 88888.00 2009-06-09 13:35:37.000 160 30837.42 98.67 43556.01 88888.00 2009-06-09 13:35:38.000 160 30837.35 98.60 43556.08 88888.00 2009-06-09 13:35:39.000 160 30837.41 98.67 43556.12 88888.00 2009-06-09 13:35:40.000 160 30837.46 98.70 43556.04 53361.86 2009-06-09 13:35:41.000 160 30837.47 98.69 43556.04 88888.00 2009-06-09 13:35:42.000 160 30837.42 98.70 43556.05 88888.00 2009-06-09 13:35:43.000 160 30837.43 98.70 43556.05 88888.00 2009-06-09 13:35:44.000 160 30837.46 98.69 43556.02 88888.00 2009-06-09 13:35:45.000 160 30837.44 98.72 43556.00 53361.91 2009-06-09 13:35:46.000 160 30837.42 98.74 43556.03 88888.00 2009-06-09 13:35:47.000 160 30837.43 98.69 43556.03 88888.00 2009-06-09 13:35:48.000 160 30837.44 98.71 43556.03 88888.00 2009-06-09 13:35:49.000 160 30837.47 98.71 43555.99 88888.00 2009-06-09 13:35:50.000 160 30837.48 98.69 43555.97 53361.92 2009-06-09 13:35:51.000 160 30837.47 98.65 43555.95 88888.00 2009-06-09 13:35:52.000 160 30837.48 98.66 43555.94 88888.00 2009-06-09 13:35:53.000 160 30837.50 98.67 43555.98 88888.00 2009-06-09 13:35:54.000 160 30837.49 98.66 43556.02 88888.00 2009-06-09 13:35:55.000 160 30837.53 98.63 43556.01 53361.96 2009-06-09 13:35:56.000 160 30837.53 98.60 43556.01 88888.00 2009-06-09 13:35:57.000 160 30837.56 98.65 43556.06 88888.00 2009-06-09 13:35:58.000 160 30837.55 98.63 43556.08 88888.00 2009-06-09 13:35:59.000 160 30837.56 98.57 43556.06 88888.00 2009-06-09 13:36:00.000 160 30837.53 98.56 43556.12 53361.97 2009-06-09 13:36:01.000 160 30837.51 98.59 43556.08 88888.00 2009-06-09 13:36:02.000 160 30837.51 98.59 43556.03 88888.00 2009-06-09 13:36:03.000 160 30837.53 98.61 43555.99 88888.00 2009-06-09 13:36:04.000 160 30837.47 98.76 43556.15 88888.00 2009-06-09 13:36:05.000 160 30837.36 98.82 43556.45 53361.95 2009-06-09 13:36:06.000 160 30837.52 98.66 43556.21 88888.00 2009-06-09 13:36:07.000 160 30837.54 98.69 43556.12 88888.00 2009-06-09 13:36:08.000 160 30837.53 98.64 43556.09 88888.00 2009-06-09 13:36:09.000 160 30837.52 98.64 43556.08 88888.00 2009-06-09 13:36:10.000 160 30837.54 98.63 43556.06 53362.01 2009-06-09 13:36:11.000 160 30837.56 98.59 43556.06 88888.00 2009-06-09 13:36:12.000 160 30837.57 98.63 43556.06 88888.00 2009-06-09 13:36:13.000 160 30837.55 98.64 43556.12 88888.00 2009-06-09 13:36:14.000 160 30837.55 98.65 43556.13 88888.00 2009-06-09 13:36:15.000 160 30837.56 98.67 43556.09 53362.01 2009-06-09 13:36:16.000 160 30837.55 98.63 43556.06 88888.00 2009-06-09 13:36:17.000 160 30837.57 98.63 43556.08 88888.00 2009-06-09 13:36:18.000 160 30837.58 98.60 43556.09 88888.00 2009-06-09 13:36:19.000 160 30837.57 98.62 43556.10 88888.00 2009-06-09 13:36:20.000 160 30837.58 98.65 43556.14 53362.01 2009-06-09 13:36:21.000 160 30837.60 98.64 43556.11 88888.00 2009-06-09 13:36:22.000 160 30837.58 98.66 43556.09 88888.00 2009-06-09 13:36:23.000 160 30837.56 98.64 43556.08 88888.00 2009-06-09 13:36:24.000 160 30837.55 98.68 43556.06 88888.00 2009-06-09 13:36:25.000 160 30837.58 98.69 43556.08 53362.03 2009-06-09 13:36:26.000 160 30837.60 98.63 43556.08 88888.00 2009-06-09 13:36:27.000 160 30837.57 98.64 43556.09 88888.00 2009-06-09 13:36:28.000 160 30837.60 98.65 43556.10 88888.00 2009-06-09 13:36:29.000 160 30837.62 98.64 43556.10 88888.00 2009-06-09 13:36:30.000 160 30837.64 98.62 43556.10 53362.05 2009-06-09 13:36:31.000 160 30837.64 98.60 43556.07 88888.00 2009-06-09 13:36:32.000 160 30837.62 98.64 43556.07 88888.00 2009-06-09 13:36:33.000 160 30837.62 98.64 43556.13 88888.00 2009-06-09 13:36:34.000 160 30837.60 98.66 43556.13 88888.00 2009-06-09 13:36:35.000 160 30837.60 98.66 43556.09 53362.06 2009-06-09 13:36:36.000 160 30837.59 98.65 43556.10 88888.00 2009-06-09 13:36:37.000 160 30837.56 98.68 43556.04 88888.00 2009-06-09 13:36:38.000 160 30837.58 98.69 43556.07 88888.00 2009-06-09 13:36:39.000 160 30837.67 98.77 43555.97 88888.00 2009-06-09 13:36:40.000 160 30837.62 98.69 43556.06 53362.04 2009-06-09 13:36:41.000 160 30837.59 98.67 43556.16 88888.00 2009-06-09 13:36:42.000 160 30837.60 98.63 43556.17 88888.00 2009-06-09 13:36:43.000 160 30837.62 98.61 43556.15 88888.00 2009-06-09 13:36:44.000 160 30837.64 98.58 43556.20 88888.00 2009-06-09 13:36:45.000 160 30837.61 98.62 43556.20 53362.06 2009-06-09 13:36:46.000 160 30837.63 98.60 43556.22 88888.00 2009-06-09 13:36:47.000 160 30837.62 98.59 43556.18 88888.00 2009-06-09 13:36:48.000 160 30837.63 98.65 43556.11 88888.00 2009-06-09 13:36:49.000 160 30837.63 98.67 43556.10 88888.00 2009-06-09 13:36:50.000 160 30837.60 98.67 43556.13 53362.07 2009-06-09 13:36:51.000 160 30837.60 98.65 43556.12 88888.00 2009-06-09 13:36:52.000 160 30837.63 98.64 43556.12 88888.00 2009-06-09 13:36:53.000 160 30837.63 98.63 43556.12 88888.00 2009-06-09 13:36:54.000 160 30837.62 98.64 43556.13 88888.00 2009-06-09 13:36:55.000 160 30837.61 98.64 43556.13 53362.05 2009-06-09 13:36:56.000 160 30837.63 98.64 43556.15 88888.00 2009-06-09 13:36:57.000 160 30837.65 98.68 43556.15 88888.00 2009-06-09 13:36:58.000 160 30837.66 98.73 43556.17 88888.00 2009-06-09 13:36:59.000 160 30837.63 98.70 43556.10 88888.00 2009-06-09 13:37:00.000 160 30837.64 98.64 43556.09 53362.02 2009-06-09 13:37:01.000 160 30837.66 98.60 43556.09 88888.00 2009-06-09 13:37:02.000 160 30837.65 98.60 43556.08 88888.00 2009-06-09 13:37:03.000 160 30837.60 98.61 43556.09 88888.00 2009-06-09 13:37:04.000 160 30837.61 98.63 43556.08 88888.00 2009-06-09 13:37:05.000 160 30837.63 98.63 43556.10 53362.02 2009-06-09 13:37:06.000 160 30837.62 98.60 43556.10 88888.00 2009-06-09 13:37:07.000 160 30837.61 98.61 43556.11 88888.00 2009-06-09 13:37:08.000 160 30837.63 98.65 43556.12 88888.00 2009-06-09 13:37:09.000 160 30837.61 98.64 43556.12 88888.00 2009-06-09 13:37:10.000 160 30837.61 98.67 43556.16 53362.04 2009-06-09 13:37:11.000 160 30837.64 98.65 43556.16 88888.00 2009-06-09 13:37:12.000 160 30837.62 98.64 43556.13 88888.00 2009-06-09 13:37:13.000 160 30837.62 98.67 43556.16 88888.00 2009-06-09 13:37:14.000 160 30837.59 98.64 43556.13 88888.00 2009-06-09 13:37:15.000 160 30837.59 98.64 43556.12 53362.03 2009-06-09 13:37:16.000 160 30837.61 98.62 43556.14 88888.00 2009-06-09 13:37:17.000 160 30837.59 98.62 43556.11 88888.00 2009-06-09 13:37:18.000 160 30837.59 98.64 43556.11 88888.00 2009-06-09 13:37:19.000 160 30837.63 98.63 43556.13 88888.00 2009-06-09 13:37:20.000 160 30837.58 98.61 43556.08 53362.05 2009-06-09 13:37:21.000 160 30837.63 98.61 43556.11 88888.00 2009-06-09 13:37:22.000 160 30837.64 98.61 43556.11 88888.00 2009-06-09 13:37:23.000 160 30837.60 98.58 43556.11 88888.00 2009-06-09 13:37:24.000 160 30837.62 98.59 43556.11 88888.00 2009-06-09 13:37:25.000 160 30837.63 98.61 43556.13 53362.04 2009-06-09 13:37:26.000 160 30837.61 98.60 43556.09 88888.00 2009-06-09 13:37:27.000 160 30837.66 98.58 43556.09 88888.00 2009-06-09 13:37:28.000 160 30837.64 98.57 43556.16 88888.00 2009-06-09 13:37:29.000 160 30837.62 98.55 43556.17 88888.00 2009-06-09 13:37:30.000 160 30837.62 98.53 43556.10 53362.04 2009-06-09 13:37:31.000 160 30837.62 98.56 43555.98 88888.00 2009-06-09 13:37:32.000 160 30837.65 98.55 43556.01 88888.00 2009-06-09 13:37:33.000 160 30837.64 98.54 43556.02 88888.00 2009-06-09 13:37:34.000 160 30837.62 98.55 43556.06 88888.00 2009-06-09 13:37:35.000 160 30837.62 98.53 43556.09 53362.03 2009-06-09 13:37:36.000 160 30837.60 98.55 43556.10 88888.00 2009-06-09 13:37:37.000 160 30837.58 98.54 43556.15 88888.00 2009-06-09 13:37:38.000 160 30837.63 98.52 43556.14 88888.00 2009-06-09 13:37:39.000 160 30837.64 98.52 43556.07 88888.00 2009-06-09 13:37:40.000 160 30837.66 98.54 43556.09 53362.03 2009-06-09 13:37:41.000 160 30837.65 98.50 43556.06 88888.00 2009-06-09 13:37:42.000 160 30837.68 98.51 43556.04 88888.00 2009-06-09 13:37:43.000 160 30837.69 98.51 43556.08 88888.00 2009-06-09 13:37:44.000 160 30837.65 98.53 43556.07 88888.00 2009-06-09 13:37:45.000 160 30837.59 98.50 43556.05 53362.04 2009-06-09 13:37:46.000 160 30837.57 98.48 43556.06 88888.00 2009-06-09 13:37:47.000 160 30837.60 98.46 43556.06 88888.00 2009-06-09 13:37:48.000 160 30837.62 98.46 43556.10 88888.00 2009-06-09 13:37:49.000 160 30837.62 98.46 43556.15 88888.00 2009-06-09 13:37:50.000 160 30837.62 98.47 43556.19 53362.00 2009-06-09 13:37:51.000 160 30837.63 98.46 43556.14 88888.00 2009-06-09 13:37:52.000 160 30837.61 98.46 43556.07 88888.00 2009-06-09 13:37:53.000 160 30837.59 98.44 43556.08 88888.00 2009-06-09 13:37:54.000 160 30837.53 98.40 43556.11 88888.00 2009-06-09 13:37:55.000 160 30837.51 98.40 43556.08 53362.01 2009-06-09 13:37:56.000 160 30837.53 98.41 43556.06 88888.00 2009-06-09 13:37:57.000 160 30837.60 98.42 43556.08 88888.00 2009-06-09 13:37:58.000 160 30837.61 98.43 43556.03 88888.00 2009-06-09 13:37:59.000 160 30837.58 98.44 43556.04 88888.00 2009-06-09 13:38:00.000 160 30837.61 98.47 43556.10 53362.00 2009-06-09 13:38:01.000 160 30837.62 98.44 43556.11 88888.00 2009-06-09 13:38:02.000 160 30837.60 98.45 43556.12 88888.00 2009-06-09 13:38:03.000 160 30837.58 98.46 43556.12 88888.00 2009-06-09 13:38:04.000 160 30837.58 98.44 43556.09 88888.00 2009-06-09 13:38:05.000 160 30837.59 98.44 43556.11 53362.04 2009-06-09 13:38:06.000 160 30837.60 98.44 43556.11 88888.00 2009-06-09 13:38:07.000 160 30837.56 98.41 43556.06 88888.00 2009-06-09 13:38:08.000 160 30837.56 98.39 43556.06 88888.00 2009-06-09 13:38:09.000 160 30837.58 98.42 43556.08 88888.00 2009-06-09 13:38:10.000 160 30837.61 98.44 43556.08 53362.01 2009-06-09 13:38:11.000 160 30837.61 98.41 43556.06 88888.00 2009-06-09 13:38:12.000 160 30837.62 98.45 43556.09 88888.00 2009-06-09 13:38:13.000 160 30837.63 98.41 43556.11 88888.00 2009-06-09 13:38:14.000 160 30837.60 98.42 43556.10 88888.00 2009-06-09 13:38:15.000 160 30837.59 98.43 43556.07 53362.04 2009-06-09 13:38:16.000 160 30837.58 98.39 43556.08 88888.00 2009-06-09 13:38:17.000 160 30837.61 98.41 43556.09 88888.00 2009-06-09 13:38:18.000 160 30837.61 98.40 43556.12 88888.00 2009-06-09 13:38:19.000 160 30837.63 98.45 43556.14 88888.00 2009-06-09 13:38:20.000 160 30837.63 98.43 43556.13 53362.00 2009-06-09 13:38:21.000 160 30837.59 98.37 43556.08 88888.00 2009-06-09 13:38:22.000 160 30837.61 98.39 43556.03 88888.00 2009-06-09 13:38:23.000 160 30837.57 98.40 43556.01 88888.00 2009-06-09 13:38:24.000 160 30837.54 98.41 43555.99 88888.00 2009-06-09 13:38:25.000 160 30837.58 98.44 43555.99 53361.98 2009-06-09 13:38:26.000 160 30837.64 98.40 43556.07 88888.00 2009-06-09 13:38:27.000 160 30837.58 98.35 43556.06 88888.00 2009-06-09 13:38:28.000 160 30837.52 98.34 43556.04 88888.00 2009-06-09 13:38:29.000 160 30837.56 98.39 43556.06 88888.00 2009-06-09 13:38:30.000 160 30837.54 98.39 43556.09 53361.98 2009-06-09 13:38:31.000 160 30837.47 98.31 43556.16 88888.00 2009-06-09 13:38:32.000 160 30837.42 98.29 43556.31 88888.00 2009-06-09 13:38:33.000 160 30837.49 98.37 43556.16 88888.00 2009-06-09 13:38:34.000 160 30837.48 98.34 43556.12 88888.00 2009-06-09 13:38:35.000 160 30837.39 98.27 43556.21 53362.07 2009-06-09 13:38:36.000 160 30837.50 98.41 43556.09 88888.00 2009-06-09 13:38:37.000 160 30837.51 98.40 43556.05 88888.00 2009-06-09 13:38:38.000 160 30837.52 98.38 43556.06 88888.00 2009-06-09 13:38:39.000 160 30837.49 98.37 43556.07 88888.00 2009-06-09 13:38:40.000 160 30837.49 98.39 43556.08 53361.99 2009-06-09 13:38:41.000 160 30837.47 98.42 43556.08 88888.00 2009-06-09 13:38:42.000 160 30837.49 98.40 43556.06 88888.00 2009-06-09 13:38:43.000 160 30837.51 98.39 43556.06 88888.00 2009-06-09 13:38:44.000 160 30837.51 98.38 43556.10 88888.00 2009-06-09 13:38:45.000 160 30837.47 98.36 43556.08 53361.97 2009-06-09 13:38:46.000 160 30837.43 98.36 43556.07 88888.00 2009-06-09 13:38:47.000 160 30837.44 98.39 43556.05 88888.00 2009-06-09 13:38:48.000 160 30837.46 98.39 43556.09 88888.00 2009-06-09 13:38:49.000 160 30837.47 98.41 43556.08 88888.00 2009-06-09 13:38:50.000 160 30837.46 98.38 43556.08 53361.94 2009-06-09 13:38:51.000 160 30837.46 98.38 43556.02 88888.00 2009-06-09 13:38:52.000 160 30837.45 98.39 43556.07 88888.00 2009-06-09 13:38:53.000 160 30837.46 98.40 43556.11 88888.00 2009-06-09 13:38:54.000 160 30837.44 98.41 43556.10 88888.00 2009-06-09 13:38:55.000 160 30837.44 98.40 43556.08 53361.89 2009-06-09 13:38:56.000 160 30837.43 98.39 43556.04 88888.00 2009-06-09 13:38:57.000 160 30837.45 98.42 43556.07 88888.00 2009-06-09 13:38:58.000 160 30837.42 98.42 43556.07 88888.00 2009-06-09 13:38:59.000 160 30837.38 98.42 43556.07 88888.00 2009-06-09 13:39:00.000 160 30837.38 98.41 43556.07 53361.90 2009-06-09 13:39:01.000 160 30837.38 98.40 43556.04 88888.00 2009-06-09 13:39:02.000 160 30837.36 98.42 43556.06 88888.00 2009-06-09 13:39:03.000 160 30837.38 98.41 43556.08 88888.00 2009-06-09 13:39:04.000 160 30837.34 98.38 43556.08 88888.00 2009-06-09 13:39:05.000 160 30837.34 98.36 43556.04 53361.87 2009-06-09 13:39:06.000 160 30837.35 98.39 43556.04 88888.00 2009-06-09 13:39:07.000 160 30837.33 98.45 43556.07 88888.00 2009-06-09 13:39:08.000 160 30837.30 98.42 43556.08 88888.00 2009-06-09 13:39:09.000 160 30837.29 98.42 43556.08 88888.00 2009-06-09 13:39:10.000 160 30837.29 98.45 43556.13 53361.84 2009-06-09 13:39:11.000 160 30837.28 98.46 43556.12 88888.00 2009-06-09 13:39:12.000 160 30837.32 98.42 43556.18 88888.00 2009-06-09 13:39:13.000 160 30837.33 98.39 43556.17 88888.00 2009-06-09 13:39:14.000 160 30837.33 98.45 43556.20 88888.00 2009-06-09 13:39:15.000 160 30837.31 98.41 43556.15 53361.85 2009-06-09 13:39:16.000 160 30837.29 98.39 43556.10 88888.00 2009-06-09 13:39:17.000 160 30837.31 98.40 43556.10 88888.00 2009-06-09 13:39:18.000 160 30837.29 98.42 43556.10 88888.00 2009-06-09 13:39:19.000 160 30837.30 98.48 43556.12 88888.00 2009-06-09 13:39:20.000 160 30837.30 98.48 43556.10 53361.84 2009-06-09 13:39:21.000 160 30837.24 98.43 43556.06 88888.00 2009-06-09 13:39:22.000 160 30837.20 98.46 43556.09 88888.00 2009-06-09 13:39:23.000 160 30837.20 98.48 43556.12 88888.00 2009-06-09 13:39:24.000 160 30837.21 98.49 43556.13 88888.00 2009-06-09 13:39:25.000 160 30837.20 98.50 43556.08 53361.81 2009-06-09 13:39:26.000 160 30837.21 98.53 43556.10 88888.00 2009-06-09 13:39:27.000 160 30837.24 98.53 43556.09 88888.00 2009-06-09 13:39:28.000 160 30837.24 98.52 43556.12 88888.00 2009-06-09 13:39:29.000 160 30837.20 98.51 43556.11 88888.00 2009-06-09 13:39:30.000 160 30837.20 98.55 43556.06 53361.81 2009-06-09 13:39:31.000 160 30837.21 98.52 43556.04 88888.00 2009-06-09 13:39:32.000 160 30837.22 98.52 43556.06 88888.00 2009-06-09 13:39:33.000 160 30837.22 98.54 43556.04 88888.00 2009-06-09 13:39:34.000 160 30837.24 98.53 43556.01 88888.00 2009-06-09 13:39:35.000 160 30837.24 98.54 43556.09 53361.77 2009-06-09 13:39:36.000 160 30837.21 98.54 43556.11 88888.00 2009-06-09 13:39:37.000 160 30837.23 98.56 43556.07 88888.00 2009-06-09 13:39:38.000 160 30837.23 98.56 43556.09 88888.00 2009-06-09 13:39:39.000 160 30837.21 98.58 43556.07 88888.00 2009-06-09 13:39:40.000 160 30837.21 98.55 43556.10 53361.79 2009-06-09 13:39:41.000 160 30837.21 98.54 43556.14 88888.00 2009-06-09 13:39:42.000 160 30837.20 98.59 43556.15 88888.00 2009-06-09 13:39:43.000 160 30837.20 98.60 43556.14 88888.00 2009-06-09 13:39:44.000 160 30837.20 98.59 43556.08 88888.00 2009-06-09 13:39:45.000 160 30837.19 98.61 43556.06 53361.79 2009-06-09 13:39:46.000 160 30837.23 98.59 43556.06 88888.00 2009-06-09 13:39:47.000 160 30837.23 98.54 43556.03 88888.00 2009-06-09 13:39:48.000 160 30837.26 98.59 43556.08 88888.00 2009-06-09 13:39:49.000 160 30837.24 98.62 43556.15 88888.00 2009-06-09 13:39:50.000 160 30837.25 98.67 43556.14 53361.83 2009-06-09 13:39:51.000 160 30837.26 98.66 43556.11 88888.00 2009-06-09 13:39:52.000 160 30837.24 98.62 43556.06 88888.00 2009-06-09 13:39:53.000 160 30837.26 98.67 43556.05 88888.00 2009-06-09 13:39:54.000 160 30837.24 98.68 43556.09 88888.00 2009-06-09 13:39:55.000 160 30837.19 98.70 43556.09 53361.78 2009-06-09 13:39:56.000 160 30837.21 98.75 43556.05 88888.00 2009-06-09 13:39:57.000 160 30837.21 98.76 43556.11 88888.00 2009-06-09 13:39:58.000 160 30837.21 98.73 43556.08 88888.00 2009-06-09 13:39:59.000 160 30837.21 98.77 43556.09 88888.00 2009-06-09 13:40:00.000 160 30837.17 98.79 43556.08 53361.78 2009-06-09 13:40:01.000 160 30837.18 98.79 43556.04 88888.00 2009-06-09 13:40:02.000 160 30837.20 98.81 43556.04 88888.00 2009-06-09 13:40:03.000 160 30837.21 98.81 43556.07 88888.00 2009-06-09 13:40:04.000 160 30837.22 98.82 43556.08 88888.00 2009-06-09 13:40:05.000 160 30837.19 98.77 43556.11 53361.76 2009-06-09 13:40:06.000 160 30837.18 98.73 43556.09 88888.00 2009-06-09 13:40:07.000 160 30837.18 98.75 43556.06 88888.00 2009-06-09 13:40:08.000 160 30837.19 98.74 43556.07 88888.00 2009-06-09 13:40:09.000 160 30837.19 98.72 43556.07 88888.00 2009-06-09 13:40:10.000 160 30837.18 98.76 43556.11 53361.75 2009-06-09 13:40:11.000 160 30837.16 98.79 43556.09 88888.00 2009-06-09 13:40:12.000 160 30837.16 98.80 43556.10 88888.00 2009-06-09 13:40:13.000 160 30837.14 98.83 43556.10 88888.00 2009-06-09 13:40:14.000 160 30837.11 98.79 43556.10 88888.00 2009-06-09 13:40:15.000 160 30837.11 98.83 43556.05 53361.75 2009-06-09 13:40:16.000 160 30837.10 98.83 43555.99 88888.00 2009-06-09 13:40:17.000 160 30837.10 98.87 43555.97 88888.00 2009-06-09 13:40:18.000 160 30837.12 98.92 43556.04 88888.00 2009-06-09 13:40:19.000 160 30837.13 98.90 43556.05 88888.00 2009-06-09 13:40:20.000 160 30837.14 98.88 43556.08 53361.75 2009-06-09 13:40:21.000 160 30837.11 98.85 43556.04 88888.00 2009-06-09 13:40:22.000 160 30837.15 98.81 43556.07 88888.00 2009-06-09 13:40:23.000 160 30837.14 98.88 43556.05 88888.00 2009-06-09 13:40:24.000 160 30837.11 98.90 43556.04 88888.00 2009-06-09 13:40:25.000 160 30837.06 98.91 43556.06 53361.74 2009-06-09 13:40:26.000 160 30837.10 98.90 43556.03 88888.00 2009-06-09 13:40:27.000 160 30837.10 98.90 43556.03 88888.00 2009-06-09 13:40:28.000 160 30837.12 98.89 43556.05 88888.00 2009-06-09 13:40:29.000 160 30837.10 98.89 43556.04 88888.00 2009-06-09 13:40:30.000 160 30837.10 98.90 43556.06 53361.73 2009-06-09 13:40:31.000 160 30837.11 98.92 43556.04 88888.00 2009-06-09 13:40:32.000 160 30837.08 98.84 43556.03 88888.00 2009-06-09 13:40:33.000 160 30837.09 98.83 43556.05 88888.00 2009-06-09 13:40:34.000 160 30837.07 98.88 43556.02 88888.00 2009-06-09 13:40:35.000 160 30837.05 98.93 43556.06 53361.71 2009-06-09 13:40:36.000 160 30837.07 98.93 43556.06 88888.00 2009-06-09 13:40:37.000 160 30837.07 98.93 43556.02 88888.00 2009-06-09 13:40:38.000 160 30837.08 98.97 43556.01 88888.00 2009-06-09 13:40:39.000 160 30837.11 99.01 43556.08 88888.00 2009-06-09 13:40:40.000 160 30837.10 99.03 43556.06 53361.71 2009-06-09 13:40:41.000 160 30837.08 99.02 43556.03 88888.00 2009-06-09 13:40:42.000 160 30837.11 99.03 43556.04 88888.00 2009-06-09 13:40:43.000 160 30837.08 99.03 43556.04 88888.00 2009-06-09 13:40:44.000 160 30837.06 99.00 43556.07 88888.00 2009-06-09 13:40:45.000 160 30837.07 99.01 43556.06 53361.72 2009-06-09 13:40:46.000 160 30837.08 99.02 43556.04 88888.00 2009-06-09 13:40:47.000 160 30837.09 99.02 43556.07 88888.00 2009-06-09 13:40:48.000 160 30837.10 99.03 43556.12 88888.00 2009-06-09 13:40:49.000 160 30837.10 99.06 43556.17 88888.00 2009-06-09 13:40:50.000 160 30837.09 99.09 43556.13 53361.71 2009-06-09 13:40:51.000 160 30837.05 99.06 43556.02 88888.00 2009-06-09 13:40:52.000 160 30837.02 99.04 43556.02 88888.00 2009-06-09 13:40:53.000 160 30837.03 99.06 43556.01 88888.00 2009-06-09 13:40:54.000 160 30837.06 99.08 43556.05 88888.00 2009-06-09 13:40:55.000 160 30837.03 99.06 43556.09 53361.71 2009-06-09 13:40:56.000 160 30837.01 99.08 43556.05 88888.00 2009-06-09 13:40:57.000 160 30836.97 99.09 43556.07 88888.00 2009-06-09 13:40:58.000 160 30836.97 99.05 43556.03 88888.00 2009-06-09 13:40:59.000 160 30836.95 99.06 43556.04 88888.00 2009-06-09 13:41:00.000 160 30836.93 99.03 43556.04 53361.69 2009-06-09 13:41:01.000 160 30836.97 99.06 43556.08 88888.00 2009-06-09 13:41:02.000 160 30836.99 99.06 43556.04 88888.00 2009-06-09 13:41:03.000 160 30837.00 99.08 43556.05 88888.00 2009-06-09 13:41:04.000 160 30837.03 99.08 43556.04 88888.00 2009-06-09 13:41:05.000 160 30837.01 99.06 43556.04 53361.70 2009-06-09 13:41:06.000 160 30836.99 99.07 43556.07 88888.00 2009-06-09 13:41:07.000 160 30837.01 99.06 43556.05 88888.00 2009-06-09 13:41:08.000 160 30837.01 99.08 43556.08 88888.00 2009-06-09 13:41:09.000 160 30837.04 99.08 43556.04 88888.00 2009-06-09 13:41:10.000 160 30836.99 99.13 43556.04 53361.67 2009-06-09 13:41:11.000 160 30836.98 99.13 43556.08 88888.00 2009-06-09 13:41:12.000 160 30836.98 99.17 43556.07 88888.00 2009-06-09 13:41:13.000 160 30837.00 99.17 43556.07 88888.00 2009-06-09 13:41:14.000 160 30837.00 99.15 43556.04 88888.00 2009-06-09 13:41:15.000 160 30837.05 99.15 43556.00 53361.65 2009-06-09 13:41:16.000 160 30837.03 99.14 43556.00 88888.00 2009-06-09 13:41:17.000 160 30837.01 99.13 43556.01 88888.00 2009-06-09 13:41:18.000 160 30837.00 99.18 43556.05 88888.00 2009-06-09 13:41:19.000 160 30837.04 99.22 43556.08 88888.00 2009-06-09 13:41:20.000 160 30837.03 99.18 43556.05 53361.64 2009-06-09 13:41:21.000 160 30837.01 99.17 43556.05 88888.00 2009-06-09 13:41:22.000 160 30836.99 99.15 43556.09 88888.00 2009-06-09 13:41:23.000 160 30836.97 99.16 43556.07 88888.00 2009-06-09 13:41:24.000 160 30836.95 99.20 43556.08 88888.00 2009-06-09 13:41:25.000 160 30836.96 99.22 43556.13 53361.66 2009-06-09 13:41:26.000 160 30836.97 99.21 43556.13 88888.00 2009-06-09 13:41:27.000 160 30836.95 99.21 43556.14 88888.00 2009-06-09 13:41:28.000 160 30836.98 99.23 43556.17 88888.00 2009-06-09 13:41:29.000 160 30836.98 99.22 43556.13 88888.00 2009-06-09 13:41:30.000 160 30836.99 99.22 43556.09 53361.64 2009-06-09 13:41:31.000 160 30836.98 99.22 43556.06 88888.00 2009-06-09 13:41:32.000 160 30836.96 99.26 43556.07 88888.00 2009-06-09 13:41:33.000 160 30836.96 99.26 43556.09 88888.00 2009-06-09 13:41:34.000 160 30836.96 99.27 43556.08 88888.00 2009-06-09 13:41:35.000 160 30836.95 99.27 43556.05 53361.62 2009-06-09 13:41:36.000 160 30836.97 99.26 43556.06 88888.00 2009-06-09 13:41:37.000 160 30836.97 99.22 43556.02 88888.00 2009-06-09 13:41:38.000 160 30836.97 99.25 43556.01 88888.00 2009-06-09 13:41:39.000 160 30836.97 99.28 43556.06 88888.00 2009-06-09 13:41:40.000 160 30836.93 99.30 43556.07 53361.64 2009-06-09 13:41:41.000 160 30836.92 99.25 43556.08 88888.00 2009-06-09 13:41:42.000 160 30836.95 99.28 43556.08 88888.00 2009-06-09 13:41:43.000 160 30836.97 99.31 43556.11 88888.00 2009-06-09 13:41:44.000 160 30836.96 99.33 43556.13 88888.00 2009-06-09 13:41:45.000 160 30836.96 99.29 43556.14 53361.63 2009-06-09 13:41:46.000 160 30836.97 99.27 43556.14 88888.00 2009-06-09 13:41:47.000 160 30836.97 99.28 43556.13 88888.00 2009-06-09 13:41:48.000 160 30836.95 99.30 43556.17 88888.00 2009-06-09 13:41:49.000 160 30836.94 99.24 43556.17 88888.00 2009-06-09 13:41:50.000 160 30836.98 99.24 43556.13 53361.62 2009-06-09 13:41:51.000 160 30836.95 99.23 43556.11 88888.00 2009-06-09 13:41:52.000 160 30836.98 99.27 43556.14 88888.00 2009-06-09 13:41:53.000 160 30836.98 99.27 43556.12 88888.00 2009-06-09 13:41:54.000 160 30836.98 99.28 43556.15 88888.00 2009-06-09 13:41:55.000 160 30836.96 99.26 43556.16 53361.66 2009-06-09 13:41:56.000 160 30836.95 99.26 43556.14 88888.00 2009-06-09 13:41:57.000 160 30836.88 99.29 43556.12 88888.00 2009-06-09 13:41:58.000 160 30836.89 99.28 43556.05 88888.00 2009-06-09 13:41:59.000 160 30836.90 99.31 43556.06 88888.00 2009-06-09 13:42:00.000 160 30836.88 99.29 43556.08 53361.63 2009-06-09 13:42:01.000 160 30836.89 99.29 43556.11 88888.00 2009-06-09 13:42:02.000 160 30836.79 99.20 43556.23 88888.00 2009-06-09 13:42:03.000 160 30836.91 99.33 43556.21 88888.00 2009-06-09 13:42:04.000 160 30836.97 99.41 43556.10 88888.00 2009-06-09 13:42:05.000 160 30836.96 99.35 43556.09 53361.74 2009-06-09 13:42:06.000 160 30836.97 99.32 43556.09 88888.00 2009-06-09 13:42:07.000 160 30836.92 99.33 43556.08 88888.00 2009-06-09 13:42:08.000 160 30836.91 99.36 43556.06 88888.00 2009-06-09 13:42:09.000 160 30836.94 99.37 43556.06 88888.00 2009-06-09 13:42:10.000 160 30836.91 99.32 43556.08 53361.62 2009-06-09 13:42:11.000 160 30836.80 99.26 43556.16 88888.00 2009-06-09 13:42:12.000 160 30836.87 99.39 43556.13 88888.00 2009-06-09 13:42:13.000 160 30836.90 99.42 43556.08 88888.00 2009-06-09 13:42:14.000 160 30836.90 99.33 43556.09 88888.00 2009-06-09 13:42:15.000 160 30836.90 99.33 43556.07 53361.64 2009-06-09 13:42:16.000 160 30836.95 99.34 43556.11 88888.00 2009-06-09 13:42:17.000 160 30836.94 99.33 43556.09 88888.00 2009-06-09 13:42:18.000 160 30836.97 99.40 43556.07 88888.00 2009-06-09 13:42:19.000 160 30836.95 99.39 43556.06 88888.00 2009-06-09 13:42:20.000 160 30836.94 99.37 43556.08 53361.63 2009-06-09 13:42:21.000 160 30836.96 99.38 43556.10 88888.00 2009-06-09 13:42:22.000 160 30836.96 99.34 43556.10 88888.00 2009-06-09 13:42:23.000 160 30836.98 99.41 43556.16 88888.00 2009-06-09 13:42:24.000 160 30836.95 99.39 43556.12 88888.00 2009-06-09 13:42:25.000 160 30836.92 99.38 43556.13 53361.61 2009-06-09 13:42:26.000 160 30836.87 99.32 43556.19 88888.00 2009-06-09 13:42:27.000 160 30836.92 99.38 43556.12 88888.00 2009-06-09 13:42:28.000 160 30836.94 99.43 43556.06 88888.00 2009-06-09 13:42:29.000 160 30836.98 99.44 43556.03 88888.00 2009-06-09 13:42:30.000 160 30836.98 99.41 43556.04 53361.67 2009-06-09 13:42:31.000 160 30836.95 99.41 43556.04 88888.00 2009-06-09 13:42:32.000 160 30836.96 99.44 43556.09 88888.00 2009-06-09 13:42:33.000 160 30836.97 99.43 43556.07 88888.00 2009-06-09 13:42:34.000 160 30836.99 99.44 43556.06 88888.00 2009-06-09 13:42:35.000 160 30836.97 99.42 43556.01 53361.65 2009-06-09 13:42:36.000 160 30836.94 99.41 43555.99 88888.00 2009-06-09 13:42:37.000 160 30836.90 99.40 43556.03 88888.00 2009-06-09 13:42:38.000 160 30836.84 99.36 43556.14 88888.00 2009-06-09 13:42:39.000 160 30836.93 99.41 43556.18 88888.00 2009-06-09 13:42:40.000 160 30836.99 99.42 43556.13 53361.64 2009-06-09 13:42:41.000 160 30836.99 99.40 43556.07 88888.00 2009-06-09 13:42:42.000 160 30836.98 99.39 43556.03 88888.00 2009-06-09 13:42:43.000 160 30836.97 99.40 43556.01 88888.00 2009-06-09 13:42:44.000 160 30836.96 99.41 43556.04 88888.00 2009-06-09 13:42:45.000 160 30836.92 99.41 43556.06 53361.65 2009-06-09 13:42:46.000 160 30836.93 99.41 43556.08 88888.00 2009-06-09 13:42:47.000 160 30836.93 99.40 43556.07 88888.00 2009-06-09 13:42:48.000 160 30836.95 99.38 43556.06 88888.00 2009-06-09 13:42:49.000 160 30836.94 99.37 43556.07 88888.00 2009-06-09 13:42:50.000 160 30836.95 99.42 43556.07 53361.66 2009-06-09 13:42:51.000 160 30836.97 99.42 43556.00 88888.00 2009-06-09 13:42:52.000 160 30836.96 99.44 43556.00 88888.00 2009-06-09 13:42:53.000 160 30836.92 99.46 43556.03 88888.00 2009-06-09 13:42:54.000 160 30836.93 99.50 43556.08 88888.00 2009-06-09 13:42:55.000 160 30836.95 99.48 43556.11 53361.68 2009-06-09 13:42:56.000 160 30836.98 99.50 43556.05 88888.00 2009-06-09 13:42:57.000 160 30836.94 99.51 43556.02 88888.00 2009-06-09 13:42:58.000 160 30836.94 99.49 43555.99 88888.00 2009-06-09 13:42:59.000 160 30836.94 99.52 43556.00 88888.00 2009-06-09 13:43:00.000 160 30836.95 99.49 43556.01 53361.66 2009-06-09 13:43:01.000 160 30836.96 99.52 43556.01 88888.00 2009-06-09 13:43:02.000 160 30836.92 99.56 43556.06 88888.00 2009-06-09 13:43:03.000 160 30836.90 99.57 43556.07 88888.00 2009-06-09 13:43:04.000 160 30836.95 99.59 43556.09 88888.00 2009-06-09 13:43:05.000 160 30836.90 99.56 43556.12 53361.67 2009-06-09 13:43:06.000 160 30836.91 99.52 43556.10 88888.00 2009-06-09 13:43:07.000 160 30836.94 99.52 43556.07 88888.00 2009-06-09 13:43:08.000 160 30836.93 99.50 43556.05 88888.00 2009-06-09 13:43:09.000 160 30836.89 99.52 43556.07 88888.00 2009-06-09 13:43:10.000 160 30836.88 99.50 43556.09 53361.70 2009-06-09 13:43:11.000 160 30836.88 99.50 43556.08 88888.00 2009-06-09 13:43:12.000 160 30836.86 99.51 43556.13 88888.00 2009-06-09 13:43:13.000 160 30836.95 99.55 43556.06 88888.00 2009-06-09 13:43:14.000 160 30836.93 99.57 43556.07 88888.00 2009-06-09 13:43:15.000 160 30836.91 99.58 43556.08 53361.71 2009-06-09 13:43:16.000 160 30836.91 99.52 43556.05 88888.00 2009-06-09 13:43:17.000 160 30836.92 99.51 43556.04 88888.00 2009-06-09 13:43:18.000 160 30836.91 99.51 43556.05 88888.00 2009-06-09 13:43:19.000 160 30836.92 99.53 43556.04 88888.00 2009-06-09 13:43:20.000 160 30836.92 99.61 43556.07 53361.68 2009-06-09 13:43:21.000 160 30836.90 99.59 43556.04 88888.00 2009-06-09 13:43:22.000 160 30836.93 99.54 43556.03 88888.00 2009-06-09 13:43:23.000 160 30836.93 99.56 43556.08 88888.00 2009-06-09 13:43:24.000 160 30836.91 99.61 43556.15 88888.00 2009-06-09 13:43:25.000 160 30836.88 99.61 43556.15 53361.67 2009-06-09 13:43:26.000 160 30836.89 99.58 43556.12 88888.00 2009-06-09 13:43:27.000 160 30836.88 99.56 43556.16 88888.00 2009-06-09 13:43:28.000 160 30836.90 99.53 43556.14 88888.00 2009-06-09 13:43:29.000 160 30836.88 99.58 43556.15 88888.00 2009-06-09 13:43:30.000 160 30836.86 99.59 43556.16 53361.65 2009-06-09 13:43:31.000 160 30836.87 99.61 43556.14 88888.00 2009-06-09 13:43:32.000 160 30836.87 99.66 43556.20 88888.00 2009-06-09 13:43:33.000 160 30836.89 99.66 43556.27 88888.00 2009-06-09 13:43:34.000 160 30836.89 99.66 43556.26 88888.00 2009-06-09 13:43:35.000 160 30836.90 99.67 43556.21 53361.66 2009-06-09 13:43:36.000 160 30836.88 99.63 43556.21 88888.00 2009-06-09 13:43:37.000 160 30836.91 99.62 43556.19 88888.00 2009-06-09 13:43:38.000 160 30836.89 99.67 43556.18 88888.00 2009-06-09 13:43:39.000 160 30836.85 99.66 43556.18 88888.00 2009-06-09 13:43:40.000 160 30836.88 99.64 43556.15 53361.63 2009-06-09 13:43:41.000 160 30836.86 99.64 43556.15 88888.00 2009-06-09 13:43:42.000 160 30836.82 99.65 43556.17 88888.00 2009-06-09 13:43:43.000 160 30836.84 99.68 43556.20 88888.00 2009-06-09 13:43:44.000 160 30836.83 99.69 43556.22 88888.00 2009-06-09 13:43:45.000 160 30836.86 99.67 43556.17 53361.65 2009-06-09 13:43:46.000 160 30836.83 99.63 43556.14 88888.00 2009-06-09 13:43:47.000 160 30836.83 99.66 43556.17 88888.00 2009-06-09 13:43:48.000 160 30836.84 99.63 43556.19 88888.00 2009-06-09 13:43:49.000 160 30836.85 99.61 43556.15 88888.00 2009-06-09 13:43:50.000 160 30836.84 99.63 43556.17 53361.61 2009-06-09 13:43:51.000 160 30836.86 99.66 43556.20 88888.00 2009-06-09 13:43:52.000 160 30836.86 99.65 43556.22 88888.00 2009-06-09 13:43:53.000 160 30836.88 99.67 43556.23 88888.00 2009-06-09 13:43:54.000 160 30836.87 99.67 43556.17 88888.00 2009-06-09 13:43:55.000 160 30836.86 99.66 43556.16 53361.65 2009-06-09 13:43:56.000 160 30836.86 99.66 43556.14 88888.00 2009-06-09 13:43:57.000 160 30836.85 99.66 43556.09 88888.00 2009-06-09 13:43:58.000 160 30836.86 99.66 43556.08 88888.00 2009-06-09 13:43:59.000 160 30836.83 99.63 43556.11 88888.00 2009-06-09 13:44:00.000 160 30836.82 99.61 43556.13 53361.61 2009-06-09 13:44:01.000 160 30836.81 99.61 43556.10 88888.00 2009-06-09 13:44:02.000 160 30836.78 99.59 43556.09 88888.00 2009-06-09 13:44:03.000 160 30836.76 99.61 43556.09 88888.00 2009-06-09 13:44:04.000 160 30836.80 99.60 43556.08 88888.00 2009-06-09 13:44:05.000 160 30836.80 99.60 43556.07 53361.59 2009-06-09 13:44:06.000 160 30836.81 99.58 43556.05 88888.00 2009-06-09 13:44:07.000 160 30836.85 99.62 43556.10 88888.00 2009-06-09 13:44:08.000 160 30836.81 99.63 43556.08 88888.00 2009-06-09 13:44:09.000 160 30836.80 99.63 43556.07 88888.00 2009-06-09 13:44:10.000 160 30836.81 99.63 43556.07 53361.59 2009-06-09 13:44:11.000 160 30836.82 99.62 43556.05 88888.00 2009-06-09 13:44:12.000 160 30836.81 99.59 43556.04 88888.00 2009-06-09 13:44:13.000 160 30836.81 99.63 43556.05 88888.00 2009-06-09 13:44:14.000 160 30836.80 99.64 43556.07 88888.00 2009-06-09 13:44:15.000 160 30836.79 99.63 43556.09 53361.56 2009-06-09 13:44:16.000 160 30836.79 99.66 43556.09 88888.00 2009-06-09 13:44:17.000 160 30836.74 99.67 43556.07 88888.00 2009-06-09 13:44:18.000 160 30836.72 99.69 43556.12 88888.00 2009-06-09 13:44:19.000 160 30836.74 99.66 43556.15 88888.00 2009-06-09 13:44:20.000 160 30836.78 99.64 43556.10 53361.58 2009-06-09 13:44:21.000 160 30836.80 99.64 43556.11 88888.00 2009-06-09 13:44:22.000 160 30836.78 99.64 43556.10 88888.00 2009-06-09 13:44:23.000 160 30836.79 99.66 43556.08 88888.00 2009-06-09 13:44:24.000 160 30836.76 99.60 43556.07 88888.00 2009-06-09 13:44:25.000 160 30836.78 99.62 43556.08 53361.56 2009-06-09 13:44:26.000 160 30836.78 99.63 43556.06 88888.00 2009-06-09 13:44:27.000 160 30836.75 99.59 43556.01 88888.00 2009-06-09 13:44:28.000 160 30836.71 99.60 43556.02 88888.00 2009-06-09 13:44:29.000 160 30836.75 99.60 43556.09 88888.00 2009-06-09 13:44:30.000 160 30836.70 99.61 43556.13 53361.53 2009-06-09 13:44:31.000 160 30836.70 99.61 43556.09 88888.00 2009-06-09 13:44:32.000 160 30836.72 99.60 43556.09 88888.00 2009-06-09 13:44:33.000 160 30836.79 99.63 43556.00 88888.00 2009-06-09 13:44:34.000 160 30836.71 99.55 43555.94 88888.00 2009-06-09 13:44:35.000 160 30836.67 99.55 43556.04 53361.53 2009-06-09 13:44:36.000 160 30836.71 99.57 43556.09 88888.00 2009-06-09 13:44:37.000 160 30836.68 99.56 43556.09 88888.00 2009-06-09 13:44:38.000 160 30836.66 99.55 43556.08 88888.00 2009-06-09 13:44:39.000 160 30836.65 99.56 43556.08 88888.00 2009-06-09 13:44:40.000 160 30836.65 99.57 43556.12 53361.50 2009-06-09 13:44:41.000 160 30836.70 99.58 43556.11 88888.00 2009-06-09 13:44:42.000 160 30836.73 99.57 43556.08 88888.00 2009-06-09 13:44:43.000 160 30836.72 99.55 43556.08 88888.00 2009-06-09 13:44:44.000 160 30836.70 99.53 43556.10 88888.00 2009-06-09 13:44:45.000 160 30836.71 99.54 43556.06 53361.50 2009-06-09 13:44:46.000 160 30836.69 99.54 43556.06 88888.00 2009-06-09 13:44:47.000 160 30836.70 99.55 43556.09 88888.00 2009-06-09 13:44:48.000 160 30836.67 99.53 43556.15 88888.00 2009-06-09 13:44:49.000 160 30836.69 99.49 43556.09 88888.00 2009-06-09 13:44:50.000 160 30836.70 99.54 43556.10 53361.53 2009-06-09 13:44:51.000 160 30836.73 99.53 43556.08 88888.00 2009-06-09 13:44:52.000 160 30836.75 99.49 43556.10 88888.00 2009-06-09 13:44:53.000 160 30836.76 99.50 43556.18 88888.00 2009-06-09 13:44:54.000 160 30836.72 99.49 43556.19 88888.00 2009-06-09 13:44:55.000 160 30836.71 99.50 43556.18 53361.52 2009-06-09 13:44:56.000 160 30836.72 99.52 43556.14 88888.00 2009-06-09 13:44:57.000 160 30836.70 99.52 43556.15 88888.00 2009-06-09 13:44:58.000 160 30836.72 99.56 43556.15 88888.00 2009-06-09 13:44:59.000 160 30836.72 99.53 43556.15 88888.00 2009-06-09 13:45:00.000 160 30836.75 99.50 43556.13 53361.53 2009-06-09 13:45:01.000 160 30836.71 99.50 43556.11 88888.00 2009-06-09 13:45:02.000 160 30836.68 99.49 43556.14 88888.00 2009-06-09 13:45:03.000 160 30836.70 99.53 43556.14 88888.00 2009-06-09 13:45:04.000 160 30836.70 99.53 43556.13 88888.00 2009-06-09 13:45:05.000 160 30836.69 99.55 43556.12 53361.52 2009-06-09 13:45:06.000 160 30836.66 99.55 43556.10 88888.00 2009-06-09 13:45:07.000 160 30836.65 99.55 43556.05 88888.00 2009-06-09 13:45:08.000 160 30836.66 99.54 43556.08 88888.00 2009-06-09 13:45:09.000 160 30836.67 99.55 43556.07 88888.00 2009-06-09 13:45:10.000 160 30836.65 99.50 43556.04 53361.48 2009-06-09 13:45:11.000 160 30836.63 99.52 43556.09 88888.00 2009-06-09 13:45:12.000 160 30836.64 99.52 43556.15 88888.00 2009-06-09 13:45:13.000 160 30836.63 99.51 43556.17 88888.00 2009-06-09 13:45:14.000 160 30836.62 99.53 43556.21 88888.00 2009-06-09 13:45:15.000 160 30836.64 99.53 43556.21 53361.52 2009-06-09 13:45:16.000 160 30836.63 99.51 43556.20 88888.00 2009-06-09 13:45:17.000 160 30836.64 99.55 43556.25 88888.00 2009-06-09 13:45:18.000 160 30836.67 99.55 43556.24 88888.00 2009-06-09 13:45:19.000 160 30836.65 99.50 43556.20 88888.00 2009-06-09 13:45:20.000 160 30836.65 99.50 43556.16 53361.50 2009-06-09 13:45:21.000 160 30836.69 99.48 43556.19 88888.00 2009-06-09 13:45:22.000 160 30836.70 99.48 43556.18 88888.00 2009-06-09 13:45:23.000 160 30836.66 99.45 43556.15 88888.00 2009-06-09 13:45:24.000 160 30836.66 99.44 43556.20 88888.00 2009-06-09 13:45:25.000 160 30836.66 99.43 43556.18 53361.49 2009-06-09 13:45:26.000 160 30836.67 99.43 43556.17 88888.00 2009-06-09 13:45:27.000 160 30836.67 99.44 43556.18 88888.00 2009-06-09 13:45:28.000 160 30836.66 99.47 43556.18 88888.00 2009-06-09 13:45:29.000 160 30836.66 99.44 43556.17 88888.00 2009-06-09 13:45:30.000 160 30836.65 99.42 43556.17 53361.52 2009-06-09 13:45:31.000 160 30836.67 99.44 43556.13 88888.00 2009-06-09 13:45:32.000 160 30836.67 99.47 43556.15 88888.00 2009-06-09 13:45:33.000 160 30836.70 99.49 43556.16 88888.00 2009-06-09 13:45:34.000 160 30836.68 99.45 43556.15 88888.00 2009-06-09 13:45:35.000 160 30836.64 99.47 43556.16 53361.50 2009-06-09 13:45:36.000 160 30836.63 99.43 43556.20 88888.00 2009-06-09 13:45:37.000 160 30836.67 99.42 43556.20 88888.00 2009-06-09 13:45:38.000 160 30836.66 99.44 43556.21 88888.00 2009-06-09 13:45:39.000 160 30836.62 99.44 43556.17 88888.00 2009-06-09 13:45:40.000 160 30836.62 99.42 43556.22 53361.48 2009-06-09 13:45:41.000 160 30836.66 99.47 43556.24 88888.00 2009-06-09 13:45:42.000 160 30836.67 99.49 43556.26 88888.00 2009-06-09 13:45:43.000 160 30836.66 99.46 43556.24 88888.00 2009-06-09 13:45:44.000 160 30836.67 99.45 43556.23 88888.00 2009-06-09 13:45:45.000 160 30836.68 99.46 43556.21 53361.52 2009-06-09 13:45:46.000 160 30836.64 99.49 43556.15 88888.00 2009-06-09 13:45:47.000 160 30836.63 99.48 43556.14 88888.00 2009-06-09 13:45:48.000 160 30836.65 99.43 43556.14 88888.00 2009-06-09 13:45:49.000 160 30836.65 99.40 43556.12 88888.00 2009-06-09 13:45:50.000 160 30836.63 99.41 43556.13 53361.51 2009-06-09 13:45:51.000 160 30836.66 99.41 43556.16 88888.00 2009-06-09 13:45:52.000 160 30836.72 99.43 43556.20 88888.00 2009-06-09 13:45:53.000 160 30836.67 99.43 43556.20 88888.00 2009-06-09 13:45:54.000 160 30836.68 99.38 43556.15 88888.00 2009-06-09 13:45:55.000 160 30836.68 99.34 43556.18 53361.51 2009-06-09 13:45:56.000 160 30836.68 99.38 43556.17 88888.00 2009-06-09 13:45:57.000 160 30836.66 99.43 43556.14 88888.00 2009-06-09 13:45:58.000 160 30836.67 99.43 43556.20 88888.00 2009-06-09 13:45:59.000 160 30836.65 99.40 43556.20 88888.00 2009-06-09 13:46:00.000 160 30836.65 99.39 43556.17 53361.52 2009-06-09 13:46:01.000 160 30836.65 99.41 43556.17 88888.00 2009-06-09 13:46:02.000 160 30836.67 99.40 43556.15 88888.00 2009-06-09 13:46:03.000 160 30836.68 99.41 43556.15 88888.00 2009-06-09 13:46:04.000 160 30836.64 99.37 43556.14 88888.00 2009-06-09 13:46:05.000 160 30836.64 99.36 43556.17 53361.53 2009-06-09 13:46:06.000 160 30836.66 99.35 43556.21 88888.00 2009-06-09 13:46:07.000 160 30836.68 99.41 43556.20 88888.00 2009-06-09 13:46:08.000 160 30836.63 99.46 43556.22 88888.00 2009-06-09 13:46:09.000 160 30836.61 99.42 43556.21 88888.00 2009-06-09 13:46:10.000 160 30836.62 99.41 43556.19 53361.48 2009-06-09 13:46:11.000 160 30836.62 99.38 43556.14 88888.00 2009-06-09 13:46:12.000 160 30836.61 99.35 43556.10 88888.00 2009-06-09 13:46:13.000 160 30836.64 99.35 43556.13 88888.00 2009-06-09 13:46:14.000 160 30836.63 99.38 43556.16 88888.00 2009-06-09 13:46:15.000 160 30836.63 99.42 43556.18 53361.52 2009-06-09 13:46:16.000 160 30836.62 99.38 43556.17 88888.00 2009-06-09 13:46:17.000 160 30836.62 99.35 43556.17 88888.00 2009-06-09 13:46:18.000 160 30836.62 99.39 43556.18 88888.00 2009-06-09 13:46:19.000 160 30836.63 99.39 43556.18 88888.00 2009-06-09 13:46:20.000 160 30836.63 99.41 43556.18 53361.53 2009-06-09 13:46:21.000 160 30836.64 99.38 43556.17 88888.00 2009-06-09 13:46:22.000 160 30836.65 99.38 43556.19 88888.00 2009-06-09 13:46:23.000 160 30836.62 99.39 43556.19 88888.00 2009-06-09 13:46:24.000 160 30836.63 99.46 43556.19 88888.00 2009-06-09 13:46:25.000 160 30836.61 99.44 43556.13 53361.55 2009-06-09 13:46:26.000 160 30836.62 99.41 43556.11 88888.00 2009-06-09 13:46:27.000 160 30836.66 99.40 43556.15 88888.00 2009-06-09 13:46:28.000 160 30836.64 99.39 43556.15 88888.00 2009-06-09 13:46:29.000 160 30836.65 99.43 43556.16 88888.00 2009-06-09 13:46:30.000 160 30836.66 99.40 43556.17 53361.56 2009-06-09 13:46:31.000 160 30836.64 99.41 43556.22 88888.00 2009-06-09 13:46:32.000 160 30836.61 99.37 43556.22 88888.00 2009-06-09 13:46:33.000 160 30836.65 99.39 43556.21 88888.00 2009-06-09 13:46:34.000 160 30836.70 99.43 43556.25 88888.00 2009-06-09 13:46:35.000 160 30836.71 99.41 43556.24 53361.54 2009-06-09 13:46:36.000 160 30836.71 99.41 43556.28 88888.00 2009-06-09 13:46:37.000 160 30836.67 99.40 43556.28 88888.00 2009-06-09 13:46:38.000 160 30836.67 99.40 43556.26 88888.00 2009-06-09 13:46:39.000 160 30836.70 99.41 43556.30 88888.00 2009-06-09 13:46:40.000 160 30836.69 99.43 43556.26 53361.57 2009-06-09 13:46:41.000 160 30836.70 99.42 43556.23 88888.00 2009-06-09 13:46:42.000 160 30836.71 99.44 43556.28 88888.00 2009-06-09 13:46:43.000 160 30836.67 99.47 43556.26 88888.00 2009-06-09 13:46:44.000 160 30836.69 99.45 43556.22 88888.00 2009-06-09 13:46:45.000 160 30836.69 99.45 43556.18 53361.55 2009-06-09 13:46:46.000 160 30836.68 99.40 43556.17 88888.00 2009-06-09 13:46:47.000 160 30836.70 99.45 43556.21 88888.00 2009-06-09 13:46:48.000 160 30836.71 99.49 43556.23 88888.00 2009-06-09 13:46:49.000 160 30836.72 99.45 43556.21 88888.00 2009-06-09 13:46:50.000 160 30836.76 99.48 43556.24 53361.60 2009-06-09 13:46:51.000 160 30836.76 99.50 43556.24 88888.00 2009-06-09 13:46:52.000 160 30836.76 99.46 43556.22 88888.00 2009-06-09 13:46:53.000 160 30836.75 99.45 43556.22 88888.00 2009-06-09 13:46:54.000 160 30836.75 99.44 43556.28 88888.00 2009-06-09 13:46:55.000 160 30836.76 99.52 43556.30 53361.64 2009-06-09 13:46:56.000 160 30836.78 99.50 43556.33 88888.00 2009-06-09 13:46:57.000 160 30836.78 99.52 43556.35 88888.00 2009-06-09 13:46:58.000 160 30836.78 99.51 43556.30 88888.00 2009-06-09 13:46:59.000 160 30836.79 99.52 43556.27 88888.00 2009-06-09 13:47:00.000 160 30836.76 99.53 43556.24 53361.65 2009-06-09 13:47:01.000 160 30836.78 99.52 43556.27 88888.00 2009-06-09 13:47:02.000 160 30836.81 99.50 43556.26 88888.00 2009-06-09 13:47:03.000 160 30836.80 99.54 43556.23 88888.00 2009-06-09 13:47:04.000 160 30836.81 99.53 43556.27 88888.00 2009-06-09 13:47:05.000 160 30836.81 99.53 43556.31 53361.69 2009-06-09 13:47:06.000 160 30836.83 99.53 43556.32 88888.00 2009-06-09 13:47:07.000 160 30836.82 99.57 43556.34 88888.00 2009-06-09 13:47:08.000 160 30836.81 99.58 43556.33 88888.00 2009-06-09 13:47:09.000 160 30836.79 99.57 43556.29 88888.00 2009-06-09 13:47:10.000 160 30836.80 99.54 43556.32 53361.69 2009-06-09 13:47:11.000 160 30836.81 99.56 43556.32 88888.00 2009-06-09 13:47:12.000 160 30836.79 99.51 43556.36 88888.00 2009-06-09 13:47:13.000 160 30836.83 99.53 43556.36 88888.00 2009-06-09 13:47:14.000 160 30836.84 99.57 43556.31 88888.00 2009-06-09 13:47:15.000 160 30836.86 99.61 43556.42 53361.70 2009-06-09 13:47:16.000 160 30836.88 99.65 43556.40 88888.00 2009-06-09 13:47:17.000 160 30836.87 99.67 43556.36 88888.00 2009-06-09 13:47:18.000 160 30836.83 99.62 43556.37 88888.00 2009-06-09 13:47:19.000 160 30836.84 99.58 43556.39 88888.00 2009-06-09 13:47:20.000 160 30836.88 99.62 43556.40 53361.72 2009-06-09 13:47:21.000 160 30836.87 99.67 43556.34 88888.00 2009-06-09 13:47:22.000 160 30836.82 99.64 43556.35 88888.00 2009-06-09 13:47:23.000 160 30836.84 99.61 43556.36 88888.00 2009-06-09 13:47:24.000 160 30836.85 99.59 43556.36 88888.00 2009-06-09 13:47:25.000 160 30836.86 99.56 43556.29 53361.73 2009-06-09 13:47:26.000 160 30836.86 99.55 43556.29 88888.00 2009-06-09 13:47:27.000 160 30836.88 99.61 43556.31 88888.00 2009-06-09 13:47:28.000 160 30836.88 99.62 43556.32 88888.00 2009-06-09 13:47:29.000 160 30836.90 99.63 43556.32 88888.00 2009-06-09 13:47:30.000 160 30836.89 99.58 43556.32 53361.74 2009-06-09 13:47:31.000 160 30836.91 99.58 43556.29 88888.00 2009-06-09 13:47:32.000 160 30836.93 99.61 43556.30 88888.00 2009-06-09 13:47:33.000 160 30836.96 99.63 43556.27 88888.00 2009-06-09 13:47:34.000 160 30836.98 99.64 43556.25 88888.00 2009-06-09 13:47:35.000 160 30836.92 99.61 43556.32 53361.79 2009-06-09 13:47:36.000 160 30836.94 99.60 43556.35 88888.00 2009-06-09 13:47:37.000 160 30836.94 99.58 43556.30 88888.00 2009-06-09 13:47:38.000 160 30836.94 99.58 43556.31 88888.00 2009-06-09 13:47:39.000 160 30836.95 99.62 43556.30 88888.00 2009-06-09 13:47:40.000 160 30836.96 99.62 43556.30 53361.81 2009-06-09 13:47:41.000 160 30836.97 99.64 43556.32 88888.00 2009-06-09 13:47:42.000 160 30836.95 99.65 43556.33 88888.00 2009-06-09 13:47:43.000 160 30836.93 99.67 43556.34 88888.00 2009-06-09 13:47:44.000 160 30836.93 99.67 43556.34 88888.00 2009-06-09 13:47:45.000 160 30836.95 99.68 43556.36 53361.81 2009-06-09 13:47:46.000 160 30836.97 99.70 43556.35 88888.00 2009-06-09 13:47:47.000 160 30836.98 99.70 43556.35 88888.00 2009-06-09 13:47:48.000 160 30836.92 99.72 43556.35 88888.00 2009-06-09 13:47:49.000 160 30836.95 99.70 43556.32 88888.00 2009-06-09 13:47:50.000 160 30836.98 99.72 43556.31 53361.81 2009-06-09 13:47:51.000 160 30836.97 99.71 43556.31 88888.00 2009-06-09 13:47:52.000 160 30836.98 99.71 43556.28 88888.00 2009-06-09 13:47:53.000 160 30837.02 99.69 43556.30 88888.00 2009-06-09 13:47:54.000 160 30837.04 99.67 43556.29 88888.00 2009-06-09 13:47:55.000 160 30837.03 99.65 43556.26 53361.86 2009-06-09 13:47:56.000 160 30837.01 99.63 43556.28 88888.00 2009-06-09 13:47:57.000 160 30836.99 99.63 43556.26 88888.00 2009-06-09 13:47:58.000 160 30836.97 99.62 43556.24 88888.00 2009-06-09 13:47:59.000 160 30837.00 99.67 43556.25 88888.00 2009-06-09 13:48:00.000 160 30837.00 99.67 43556.25 53361.87 2009-06-09 13:48:01.000 160 30837.02 99.64 43556.25 88888.00 2009-06-09 13:48:02.000 160 30837.02 99.59 43556.27 88888.00 2009-06-09 13:48:03.000 160 30837.04 99.59 43556.25 88888.00 2009-06-09 13:48:04.000 160 30837.04 99.62 43556.27 88888.00 2009-06-09 13:48:05.000 160 30837.02 99.64 43556.32 53361.90 2009-06-09 13:48:06.000 160 30837.06 99.65 43556.39 88888.00 2009-06-09 13:48:07.000 160 30837.10 99.67 43556.36 88888.00 2009-06-09 13:48:08.000 160 30837.10 99.64 43556.39 88888.00 2009-06-09 13:48:09.000 160 30837.12 99.69 43556.38 88888.00 2009-06-09 13:48:10.000 160 30837.11 99.68 43556.40 53361.90 2009-06-09 13:48:11.000 160 30837.11 99.69 43556.40 88888.00 2009-06-09 13:48:12.000 160 30837.13 99.68 43556.39 88888.00 2009-06-09 13:48:13.000 160 30837.15 99.68 43556.37 88888.00 2009-06-09 13:48:14.000 160 30837.14 99.72 43556.34 88888.00 2009-06-09 13:48:15.000 160 30837.12 99.73 43556.39 53361.94 2009-06-09 13:48:16.000 160 30837.12 99.73 43556.37 88888.00 2009-06-09 13:48:17.000 160 30837.12 99.77 43556.33 88888.00 2009-06-09 13:48:18.000 160 30837.14 99.77 43556.32 88888.00 2009-06-09 13:48:19.000 160 30837.16 99.75 43556.34 88888.00 2009-06-09 13:48:20.000 160 30837.17 99.75 43556.36 53361.98 2009-06-09 13:48:21.000 160 30837.15 99.75 43556.35 88888.00 2009-06-09 13:48:22.000 160 30837.15 99.71 43556.31 88888.00 2009-06-09 13:48:23.000 160 30837.15 99.70 43556.32 88888.00 2009-06-09 13:48:24.000 160 30837.14 99.69 43556.34 88888.00 2009-06-09 13:48:25.000 160 30837.13 99.71 43556.36 53361.98 2009-06-09 13:48:26.000 160 30837.13 99.72 43556.31 88888.00 2009-06-09 13:48:27.000 160 30837.15 99.76 43556.32 88888.00 2009-06-09 13:48:28.000 160 30837.10 99.71 43556.38 88888.00 2009-06-09 13:48:29.000 160 30837.10 99.73 43556.41 88888.00 2009-06-09 13:48:30.000 160 30837.12 99.73 43556.38 53361.97 2009-06-09 13:48:31.000 160 30837.11 99.69 43556.37 88888.00 2009-06-09 13:48:32.000 160 30837.10 99.71 43556.35 88888.00 2009-06-09 13:48:33.000 160 30837.14 99.74 43556.33 88888.00 2009-06-09 13:48:34.000 160 30837.16 99.72 43556.30 88888.00 2009-06-09 13:48:35.000 160 30837.15 99.70 43556.32 53361.97 2009-06-09 13:48:36.000 160 30837.16 99.71 43556.36 88888.00 2009-06-09 13:48:37.000 160 30837.19 99.72 43556.37 88888.00 2009-06-09 13:48:38.000 160 30837.12 99.67 43556.34 88888.00 2009-06-09 13:48:39.000 160 30837.09 99.69 43556.43 88888.00 2009-06-09 13:48:40.000 160 30837.13 99.70 43556.40 53361.97 2009-06-09 13:48:41.000 160 30837.16 99.69 43556.34 88888.00 2009-06-09 13:48:42.000 160 30837.17 99.67 43556.28 88888.00 2009-06-09 13:48:43.000 160 30837.12 99.67 43556.28 88888.00 2009-06-09 13:48:44.000 160 30837.12 99.64 43556.28 88888.00 2009-06-09 13:48:45.000 160 30837.16 99.70 43556.29 53361.89 2009-06-09 13:48:46.000 160 30837.13 99.72 43556.30 88888.00 2009-06-09 13:48:47.000 160 30837.10 99.70 43556.31 88888.00 2009-06-09 13:48:48.000 160 30837.09 99.66 43556.29 88888.00 2009-06-09 13:48:49.000 160 30837.11 99.68 43556.32 88888.00 2009-06-09 13:48:50.000 160 30837.12 99.70 43556.35 53361.94 2009-06-09 13:48:51.000 160 30837.15 99.68 43556.40 88888.00 2009-06-09 13:48:52.000 160 30837.11 99.66 43556.41 88888.00 2009-06-09 13:48:53.000 160 30837.09 99.64 43556.38 88888.00 2009-06-09 13:48:54.000 160 30837.08 99.68 43556.41 88888.00 2009-06-09 13:48:55.000 160 30837.09 99.67 43556.39 53361.95 2009-06-09 13:48:56.000 160 30837.09 99.63 43556.35 88888.00 2009-06-09 13:48:57.000 160 30837.08 99.63 43556.36 88888.00 2009-06-09 13:48:58.000 160 30837.10 99.63 43556.32 88888.00 2009-06-09 13:48:59.000 160 30837.10 99.63 43556.31 88888.00 2009-06-09 13:49:00.000 160 30837.08 99.64 43556.32 53361.94 2009-06-09 13:49:01.000 160 30837.08 99.64 43556.34 88888.00 2009-06-09 13:49:02.000 160 30837.09 99.65 43556.34 88888.00 2009-06-09 13:49:03.000 160 30837.10 99.64 43556.31 88888.00 2009-06-09 13:49:04.000 160 30837.14 99.64 43556.31 88888.00 2009-06-09 13:49:05.000 160 30837.15 99.65 43556.29 53361.99 2009-06-09 13:49:06.000 160 30837.12 99.61 43556.28 88888.00 2009-06-09 13:49:07.000 160 30837.09 99.57 43556.29 88888.00 2009-06-09 13:49:08.000 160 30837.11 99.61 43556.32 88888.00 2009-06-09 13:49:09.000 160 30837.16 99.61 43556.33 88888.00 2009-06-09 13:49:10.000 160 30837.14 99.64 43556.37 53361.98 2009-06-09 13:49:11.000 160 30837.15 99.64 43556.29 88888.00 2009-06-09 13:49:12.000 160 30837.12 99.59 43556.30 88888.00 2009-06-09 13:49:13.000 160 30837.11 99.59 43556.37 88888.00 2009-06-09 13:49:14.000 160 30837.13 99.56 43556.34 88888.00 2009-06-09 13:49:15.000 160 30837.14 99.60 43556.28 53362.00 2009-06-09 13:49:16.000 160 30837.13 99.64 43556.29 88888.00 2009-06-09 13:49:17.000 160 30837.17 99.59 43556.32 88888.00 2009-06-09 13:49:18.000 160 30837.19 99.63 43556.32 88888.00 2009-06-09 13:49:19.000 160 30837.17 99.64 43556.34 88888.00 2009-06-09 13:49:20.000 160 30837.16 99.59 43556.33 53361.99 2009-06-09 13:49:21.000 160 30837.18 99.63 43556.31 88888.00 2009-06-09 13:49:22.000 160 30837.19 99.67 43556.27 88888.00 2009-06-09 13:49:23.000 160 30837.18 99.65 43556.31 88888.00 2009-06-09 13:49:24.000 160 30837.16 99.63 43556.30 88888.00 2009-06-09 13:49:25.000 160 30837.17 99.63 43556.30 53361.97 2009-06-09 13:49:26.000 160 30837.17 99.60 43556.29 88888.00 2009-06-09 13:49:27.000 160 30837.18 99.57 43556.28 88888.00 2009-06-09 13:49:28.000 160 30837.17 99.55 43556.35 88888.00 2009-06-09 13:49:29.000 160 30837.18 99.58 43556.45 88888.00 2009-06-09 13:49:30.000 160 30837.20 99.59 43556.39 53361.98 2009-06-09 13:49:31.000 160 30837.20 99.54 43556.36 88888.00 2009-06-09 13:49:32.000 160 30837.20 99.56 43556.36 88888.00 2009-06-09 13:49:33.000 160 30837.20 99.60 43556.36 88888.00 2009-06-09 13:49:34.000 160 30837.20 99.59 43556.34 88888.00 2009-06-09 13:49:35.000 160 30837.19 99.62 43556.30 53361.97 2009-06-09 13:49:36.000 160 30837.17 99.60 43556.33 88888.00 2009-06-09 13:49:37.000 160 30837.17 99.58 43556.34 88888.00 2009-06-09 13:49:38.000 160 30837.21 99.55 43556.36 88888.00 2009-06-09 13:49:39.000 160 30837.17 99.55 43556.44 88888.00 2009-06-09 13:49:40.000 160 30837.17 99.56 43556.46 53361.99 2009-06-09 13:49:41.000 160 30837.18 99.56 43556.40 88888.00 2009-06-09 13:49:42.000 160 30837.19 99.55 43556.40 88888.00 2009-06-09 13:49:43.000 160 30837.18 99.57 43556.38 88888.00 2009-06-09 13:49:44.000 160 30837.16 99.56 43556.34 88888.00 2009-06-09 13:49:45.000 160 30837.17 99.53 43556.34 53362.02 2009-06-09 13:49:46.000 160 30837.18 99.56 43556.33 88888.00 2009-06-09 13:49:47.000 160 30837.23 99.56 43556.36 88888.00 2009-06-09 13:49:48.000 160 30837.22 99.54 43556.36 88888.00 2009-06-09 13:49:49.000 160 30837.22 99.55 43556.35 88888.00 2009-06-09 13:49:50.000 160 30837.20 99.55 43556.35 53362.00 2009-06-09 13:49:51.000 160 30837.21 99.56 43556.31 88888.00 2009-06-09 13:49:52.000 160 30837.20 99.59 43556.33 88888.00 2009-06-09 13:49:53.000 160 30837.21 99.55 43556.37 88888.00 2009-06-09 13:49:54.000 160 30837.21 99.55 43556.35 88888.00 2009-06-09 13:49:55.000 160 30837.24 99.59 43556.41 53362.03 2009-06-09 13:49:56.000 160 30837.24 99.57 43556.46 88888.00 2009-06-09 13:49:57.000 160 30837.27 99.55 43556.42 88888.00 2009-06-09 13:49:58.000 160 30837.25 99.54 43556.42 88888.00 2009-06-09 13:49:59.000 160 30837.21 99.54 43556.43 88888.00 2009-06-09 13:50:00.000 160 30837.26 99.52 43556.44 53362.04 2009-06-09 13:50:01.000 160 30837.26 99.49 43556.43 88888.00 2009-06-09 13:50:02.000 160 30837.26 99.49 43556.49 88888.00 2009-06-09 13:50:03.000 160 30837.22 99.50 43556.50 88888.00 2009-06-09 13:50:04.000 160 30837.23 99.54 43556.52 88888.00 2009-06-09 13:50:05.000 160 30837.21 99.55 43556.51 53362.08 2009-06-09 13:50:06.000 160 30837.26 99.53 43556.50 88888.00 2009-06-09 13:50:07.000 160 30837.26 99.52 43556.46 88888.00 2009-06-09 13:50:08.000 160 30837.28 99.53 43556.49 88888.00 2009-06-09 13:50:09.000 160 30837.25 99.55 43556.49 88888.00 2009-06-09 13:50:10.000 160 30837.26 99.54 43556.48 53362.10 2009-06-09 13:50:11.000 160 30837.28 99.57 43556.43 88888.00 2009-06-09 13:50:12.000 160 30837.28 99.56 43556.35 88888.00 2009-06-09 13:50:13.000 160 30837.29 99.60 43556.39 88888.00 2009-06-09 13:50:14.000 160 30837.27 99.58 43556.44 88888.00 2009-06-09 13:50:15.000 160 30837.26 99.61 43556.48 53362.12 2009-06-09 13:50:16.000 160 30837.29 99.62 43556.52 88888.00 2009-06-09 13:50:17.000 160 30837.32 99.62 43556.50 88888.00 2009-06-09 13:50:18.000 160 30837.32 99.60 43556.48 88888.00 2009-06-09 13:50:19.000 160 30837.30 99.62 43556.45 88888.00 2009-06-09 13:50:20.000 160 30837.33 99.66 43556.41 53362.16 2009-06-09 13:50:21.000 160 30837.28 99.62 43556.39 88888.00 2009-06-09 13:50:22.000 160 30837.31 99.63 43556.40 88888.00 2009-06-09 13:50:23.000 160 30837.34 99.62 43556.39 88888.00 2009-06-09 13:50:24.000 160 30837.33 99.61 43556.40 88888.00 2009-06-09 13:50:25.000 160 30837.30 99.60 43556.45 53362.18 2009-06-09 13:50:26.000 160 30837.28 99.59 43556.47 88888.00 2009-06-09 13:50:27.000 160 30837.31 99.58 43556.47 88888.00 2009-06-09 13:50:28.000 160 30837.31 99.59 43556.49 88888.00 2009-06-09 13:50:29.000 160 30837.31 99.63 43556.47 88888.00 2009-06-09 13:50:30.000 160 30837.30 99.58 43556.43 53362.18 2009-06-09 13:50:31.000 160 30837.31 99.60 43556.43 88888.00 2009-06-09 13:50:32.000 160 30837.33 99.62 43556.47 88888.00 2009-06-09 13:50:33.000 160 30837.34 99.61 43556.49 88888.00 2009-06-09 13:50:34.000 160 30837.35 99.62 43556.48 88888.00 2009-06-09 13:50:35.000 160 30837.37 99.68 43556.53 53362.17 2009-06-09 13:50:36.000 160 30837.37 99.69 43556.47 88888.00 2009-06-09 13:50:37.000 160 30837.36 99.66 43556.46 88888.00 2009-06-09 13:50:38.000 160 30837.37 99.65 43556.47 88888.00 2009-06-09 13:50:39.000 160 30837.40 99.67 43556.50 88888.00 2009-06-09 13:50:40.000 160 30837.42 99.65 43556.52 53362.19 2009-06-09 13:50:41.000 160 30837.44 99.63 43556.46 88888.00 2009-06-09 13:50:42.000 160 30837.47 99.66 43556.43 88888.00 2009-06-09 13:50:43.000 160 30837.44 99.71 43556.50 88888.00 2009-06-09 13:50:44.000 160 30837.40 99.71 43556.54 88888.00 2009-06-09 13:50:45.000 160 30837.42 99.69 43556.54 53362.21 2009-06-09 13:50:46.000 160 30837.42 99.70 43556.56 88888.00 2009-06-09 13:50:47.000 160 30837.43 99.69 43556.62 88888.00 2009-06-09 13:50:48.000 160 30837.40 99.66 43556.59 88888.00 2009-06-09 13:50:49.000 160 30837.44 99.67 43556.55 88888.00 2009-06-09 13:50:50.000 160 30837.47 99.70 43556.55 53362.25 2009-06-09 13:50:51.000 160 30837.50 99.69 43556.53 88888.00 2009-06-09 13:50:52.000 160 30837.48 99.68 43556.57 88888.00 2009-06-09 13:50:53.000 160 30837.49 99.66 43556.60 88888.00 2009-06-09 13:50:54.000 160 30837.51 99.64 43556.60 88888.00 2009-06-09 13:50:55.000 160 30837.48 99.66 43556.54 53362.30 2009-06-09 13:50:56.000 160 30837.50 99.64 43556.57 88888.00 2009-06-09 13:50:57.000 160 30837.52 99.61 43556.53 88888.00 2009-06-09 13:50:58.000 160 30837.48 99.66 43556.55 88888.00 2009-06-09 13:50:59.000 160 30837.50 99.66 43556.54 88888.00 2009-06-09 13:51:00.000 160 30837.51 99.65 43556.59 53362.31 2009-06-09 13:51:01.000 160 30837.52 99.63 43556.60 88888.00 2009-06-09 13:51:02.000 160 30837.55 99.63 43556.60 88888.00 2009-06-09 13:51:03.000 160 30837.57 99.64 43556.59 88888.00 2009-06-09 13:51:04.000 160 30837.55 99.69 43556.54 88888.00 2009-06-09 13:51:05.000 160 30837.55 99.67 43556.57 53362.32 2009-06-09 13:51:06.000 160 30837.56 99.63 43556.61 88888.00 2009-06-09 13:51:07.000 160 30837.56 99.64 43556.53 88888.00 2009-06-09 13:51:08.000 160 30837.62 99.63 43556.50 88888.00 2009-06-09 13:51:09.000 160 30837.62 99.67 43556.51 88888.00 2009-06-09 13:51:10.000 160 30837.63 99.66 43556.51 53362.38 2009-06-09 13:51:11.000 160 30837.62 99.69 43556.57 88888.00 2009-06-09 13:51:12.000 160 30837.63 99.66 43556.58 88888.00 2009-06-09 13:51:13.000 160 30837.66 99.66 43556.59 88888.00 2009-06-09 13:51:14.000 160 30837.66 99.68 43556.58 88888.00 2009-06-09 13:51:15.000 160 30837.64 99.67 43556.60 53362.38 2009-06-09 13:51:16.000 160 30837.65 99.71 43556.61 88888.00 2009-06-09 13:51:17.000 160 30837.65 99.70 43556.57 88888.00 2009-06-09 13:51:18.000 160 30837.65 99.67 43556.60 88888.00 2009-06-09 13:51:19.000 160 30837.65 99.67 43556.62 88888.00 2009-06-09 13:51:20.000 160 30837.68 99.66 43556.61 53362.38 2009-06-09 13:51:21.000 160 30837.69 99.64 43556.62 88888.00 2009-06-09 13:51:22.000 160 30837.66 99.65 43556.55 88888.00 2009-06-09 13:51:23.000 160 30837.63 99.69 43556.63 88888.00 2009-06-09 13:51:24.000 160 30837.63 99.71 43556.64 88888.00 2009-06-09 13:51:25.000 160 30837.65 99.70 43556.68 53362.45 2009-06-09 13:51:26.000 160 30837.67 99.69 43556.65 88888.00 2009-06-09 13:51:27.000 160 30837.67 99.69 43556.66 88888.00 2009-06-09 13:51:28.000 160 30837.66 99.66 43556.67 88888.00 2009-06-09 13:51:29.000 160 30837.66 99.66 43556.71 88888.00 2009-06-09 13:51:30.000 160 30837.70 99.66 43556.68 53362.43 2009-06-09 13:51:31.000 160 30837.72 99.60 43556.64 88888.00 2009-06-09 13:51:32.000 160 30837.70 99.61 43556.59 88888.00 2009-06-09 13:51:33.000 160 30837.71 99.63 43556.61 88888.00 2009-06-09 13:51:34.000 160 30837.75 99.64 43556.59 88888.00 2009-06-09 13:51:35.000 160 30837.75 99.64 43556.60 53362.48 2009-06-09 13:51:36.000 160 30837.70 99.65 43556.64 88888.00 2009-06-09 13:51:37.000 160 30837.73 99.63 43556.66 88888.00 2009-06-09 13:51:38.000 160 30837.76 99.58 43556.68 88888.00 2009-06-09 13:51:39.000 160 30837.77 99.58 43556.67 88888.00 2009-06-09 13:51:40.000 160 30837.75 99.57 43556.65 53362.49 2009-06-09 13:51:41.000 160 30837.75 99.60 43556.64 88888.00 2009-06-09 13:51:42.000 160 30837.79 99.63 43556.66 88888.00 2009-06-09 13:51:43.000 160 30837.78 99.61 43556.67 88888.00 2009-06-09 13:51:44.000 160 30837.77 99.58 43556.69 88888.00 2009-06-09 13:51:45.000 160 30837.79 99.60 43556.66 53362.50 2009-06-09 13:51:46.000 160 30837.81 99.61 43556.63 88888.00 2009-06-09 13:51:47.000 160 30837.82 99.63 43556.65 88888.00 2009-06-09 13:51:48.000 160 30837.83 99.63 43556.65 88888.00 2009-06-09 13:51:49.000 160 30837.85 99.64 43556.67 88888.00 2009-06-09 13:51:50.000 160 30837.91 99.63 43556.68 53362.56 2009-06-09 13:51:51.000 160 30837.89 99.65 43556.70 88888.00 2009-06-09 13:51:52.000 160 30837.88 99.61 43556.72 88888.00 2009-06-09 13:51:53.000 160 30837.87 99.59 43556.73 88888.00 2009-06-09 13:51:54.000 160 30837.86 99.60 43556.66 88888.00 2009-06-09 13:51:55.000 160 30837.87 99.63 43556.71 53362.60 2009-06-09 13:51:56.000 160 30837.89 99.61 43556.68 88888.00 2009-06-09 13:51:57.000 160 30837.88 99.61 43556.69 88888.00 2009-06-09 13:51:58.000 160 30837.87 99.59 43556.71 88888.00 2009-06-09 13:51:59.000 160 30837.87 99.62 43556.73 88888.00 2009-06-09 13:52:00.000 160 30837.86 99.61 43556.71 53362.59 2009-06-09 13:52:01.000 160 30837.87 99.59 43556.69 88888.00 2009-06-09 13:52:02.000 160 30837.91 99.59 43556.66 88888.00 2009-06-09 13:52:03.000 160 30837.91 99.61 43556.68 88888.00 2009-06-09 13:52:04.000 160 30837.91 99.59 43556.68 88888.00 2009-06-09 13:52:05.000 160 30837.93 99.60 43556.68 53362.63 2009-06-09 13:52:06.000 160 30837.92 99.61 43556.73 88888.00 2009-06-09 13:52:07.000 160 30837.95 99.61 43556.73 88888.00 2009-06-09 13:52:08.000 160 30837.97 99.58 43556.74 88888.00 2009-06-09 13:52:09.000 160 30837.95 99.62 43556.79 88888.00 2009-06-09 13:52:10.000 160 30837.93 99.60 43556.75 53362.66 2009-06-09 13:52:11.000 160 30837.88 99.60 43556.76 88888.00 2009-06-09 13:52:12.000 160 30837.94 99.60 43556.75 88888.00 2009-06-09 13:52:13.000 160 30837.96 99.63 43556.75 88888.00 2009-06-09 13:52:14.000 160 30837.97 99.58 43556.76 88888.00 2009-06-09 13:52:15.000 160 30837.99 99.61 43556.78 53362.70 2009-06-09 13:52:16.000 160 30837.99 99.61 43556.83 88888.00 2009-06-09 13:52:17.000 160 30837.99 99.60 43556.78 88888.00 2009-06-09 13:52:18.000 160 30838.02 99.63 43556.78 88888.00 2009-06-09 13:52:19.000 160 30838.01 99.66 43556.78 88888.00 2009-06-09 13:52:20.000 160 30838.02 99.65 43556.82 53362.71 2009-06-09 13:52:21.000 160 30838.04 99.64 43556.81 88888.00 2009-06-09 13:52:22.000 160 30838.05 99.60 43556.78 88888.00 2009-06-09 13:52:23.000 160 30838.06 99.59 43556.85 88888.00 2009-06-09 13:52:24.000 160 30838.07 99.62 43556.83 88888.00 2009-06-09 13:52:25.000 160 30838.08 99.61 43556.78 53362.73 2009-06-09 13:52:26.000 160 30838.07 99.59 43556.75 88888.00 2009-06-09 13:52:27.000 160 30838.03 99.57 43556.77 88888.00 2009-06-09 13:52:28.000 160 30838.05 99.56 43556.78 88888.00 2009-06-09 13:52:29.000 160 30838.03 99.57 43556.79 88888.00 2009-06-09 13:52:30.000 160 30838.03 99.55 43556.81 53362.71 2009-06-09 13:52:31.000 160 30838.04 99.53 43556.76 88888.00 2009-06-09 13:52:32.000 160 30838.08 99.53 43556.76 88888.00 2009-06-09 13:52:33.000 160 30838.06 99.56 43556.79 88888.00 2009-06-09 13:52:34.000 160 30838.08 99.58 43556.84 88888.00 2009-06-09 13:52:35.000 160 30838.12 99.58 43556.80 53362.74 2009-06-09 13:52:36.000 160 30838.08 99.56 43556.80 88888.00 2009-06-09 13:52:37.000 160 30838.08 99.58 43556.82 88888.00 2009-06-09 13:52:38.000 160 30838.13 99.61 43556.81 88888.00 2009-06-09 13:52:39.000 160 30838.13 99.59 43556.80 88888.00 2009-06-09 13:52:40.000 160 30838.11 99.59 43556.79 53362.77 2009-06-09 13:52:41.000 160 30838.08 99.52 43556.76 88888.00 2009-06-09 13:52:42.000 160 30838.10 99.58 43556.77 88888.00 2009-06-09 13:52:43.000 160 30838.12 99.61 43556.78 88888.00 2009-06-09 13:52:44.000 160 30838.13 99.60 43556.75 88888.00 2009-06-09 13:52:45.000 160 30838.10 99.59 43556.78 53362.75 2009-06-09 13:52:46.000 160 30838.08 99.57 43556.73 88888.00 2009-06-09 13:52:47.000 160 30838.07 99.62 43556.70 88888.00 2009-06-09 13:52:48.000 160 30838.10 99.56 43556.70 88888.00 2009-06-09 13:52:49.000 160 30838.08 99.54 43556.72 88888.00 2009-06-09 13:52:50.000 160 30838.09 99.57 43556.77 53362.76 2009-06-09 13:52:51.000 160 30838.14 99.58 43556.77 88888.00 2009-06-09 13:52:52.000 160 30838.12 99.57 43556.79 88888.00 2009-06-09 13:52:53.000 160 30838.11 99.60 43556.80 88888.00 2009-06-09 13:52:54.000 160 30838.15 99.56 43556.74 88888.00 2009-06-09 13:52:55.000 160 30838.22 99.61 43556.71 53362.76 2009-06-09 13:52:56.000 160 30838.14 99.54 43556.71 88888.00 2009-06-09 13:52:57.000 160 30838.10 99.49 43556.72 88888.00 2009-06-09 13:52:58.000 160 30838.07 99.46 43556.79 88888.00 2009-06-09 13:52:59.000 160 30838.06 99.47 43556.81 88888.00 2009-06-09 13:53:00.000 160 30838.11 99.52 43556.72 53362.77 2009-06-09 13:53:01.000 160 30838.12 99.51 43556.67 88888.00 2009-06-09 13:53:02.000 160 30838.11 99.54 43556.65 88888.00 2009-06-09 13:53:03.000 160 30838.09 99.53 43556.71 88888.00 2009-06-09 13:53:04.000 160 30838.07 99.50 43556.70 88888.00 2009-06-09 13:53:05.000 160 30838.09 99.49 43556.67 53362.75 2009-06-09 13:53:06.000 160 30838.08 99.46 43556.71 88888.00 2009-06-09 13:53:07.000 160 30838.13 99.46 43556.74 88888.00 2009-06-09 13:53:08.000 160 30838.14 99.47 43556.76 88888.00 2009-06-09 13:53:09.000 160 30838.13 99.48 43556.72 88888.00 2009-06-09 13:53:10.000 160 30838.17 99.53 43556.70 53362.77 2009-06-09 13:53:11.000 160 30838.15 99.53 43556.71 88888.00 2009-06-09 13:53:12.000 160 30838.19 99.50 43556.72 88888.00 2009-06-09 13:53:13.000 160 30838.19 99.47 43556.69 88888.00 2009-06-09 13:53:14.000 160 30838.16 99.46 43556.75 88888.00 2009-06-09 13:53:15.000 160 30838.11 99.46 43556.77 53362.75 2009-06-09 13:53:16.000 160 30838.12 99.45 43556.76 88888.00 2009-06-09 13:53:17.000 160 30838.12 99.48 43556.76 88888.00 2009-06-09 13:53:18.000 160 30838.16 99.50 43556.77 88888.00 2009-06-09 13:53:19.000 160 30838.15 99.49 43556.76 88888.00 2009-06-09 13:53:20.000 160 30838.16 99.48 43556.72 53362.77 2009-06-09 13:53:21.000 160 30838.16 99.49 43556.71 88888.00 2009-06-09 13:53:22.000 160 30838.13 99.46 43556.70 88888.00 2009-06-09 13:53:23.000 160 30838.14 99.45 43556.70 88888.00 2009-06-09 13:53:24.000 160 30838.13 99.47 43556.71 88888.00 2009-06-09 13:53:25.000 160 30838.15 99.45 43556.69 53362.76 2009-06-09 13:53:26.000 160 30838.15 99.44 43556.69 88888.00 2009-06-09 13:53:27.000 160 30838.11 99.44 43556.67 88888.00 2009-06-09 13:53:28.000 160 30838.15 99.42 43556.70 88888.00 2009-06-09 13:53:29.000 160 30838.14 99.42 43556.69 88888.00 2009-06-09 13:53:30.000 160 30838.14 99.42 43556.67 53362.78 2009-06-09 13:53:31.000 160 30838.17 99.44 43556.72 88888.00 2009-06-09 13:53:32.000 160 30838.17 99.43 43556.73 88888.00 2009-06-09 13:53:33.000 160 30838.17 99.44 43556.75 88888.00 2009-06-09 13:53:34.000 160 30838.19 99.44 43556.78 88888.00 2009-06-09 13:53:35.000 160 30838.18 99.43 43556.78 53362.81 2009-06-09 13:53:36.000 160 30838.16 99.45 43556.80 88888.00 2009-06-09 13:53:37.000 160 30838.14 99.46 43556.79 88888.00 2009-06-09 13:53:38.000 160 30838.14 99.44 43556.79 88888.00 2009-06-09 13:53:39.000 160 30838.14 99.45 43556.83 88888.00 2009-06-09 13:53:40.000 160 30838.15 99.42 43556.80 53362.81 2009-06-09 13:53:41.000 160 30838.18 99.40 43556.73 88888.00 2009-06-09 13:53:42.000 160 30838.17 99.41 43556.74 88888.00 2009-06-09 13:53:43.000 160 30838.20 99.42 43556.75 88888.00 2009-06-09 13:53:44.000 160 30838.18 99.45 43556.76 88888.00 2009-06-09 13:53:45.000 160 30838.20 99.48 43556.81 53362.84 2009-06-09 13:53:46.000 160 30838.21 99.47 43556.83 88888.00 2009-06-09 13:53:47.000 160 30838.21 99.45 43556.73 88888.00 2009-06-09 13:53:48.000 160 30838.22 99.42 43556.71 88888.00 2009-06-09 13:53:49.000 160 30838.20 99.45 43556.79 88888.00 2009-06-09 13:53:50.000 160 30838.22 99.48 43556.86 53362.85 2009-06-09 13:53:51.000 160 30838.21 99.53 43556.85 88888.00 2009-06-09 13:53:52.000 160 30838.22 99.50 43556.83 88888.00 2009-06-09 13:53:53.000 160 30838.24 99.47 43556.82 88888.00 2009-06-09 13:53:54.000 160 30838.29 99.46 43556.81 88888.00 2009-06-09 13:53:55.000 160 30838.29 99.42 43556.79 53362.91 2009-06-09 13:53:56.000 160 30838.29 99.41 43556.80 88888.00 2009-06-09 13:53:57.000 160 30838.28 99.46 43556.79 88888.00 2009-06-09 13:53:58.000 160 30838.27 99.51 43556.82 88888.00 2009-06-09 13:53:59.000 160 30838.29 99.50 43556.79 88888.00 2009-06-09 13:54:00.000 160 30838.33 99.50 43556.77 53362.93 2009-06-09 13:54:01.000 160 30838.31 99.48 43556.77 88888.00 2009-06-09 13:54:02.000 160 30838.29 99.45 43556.78 88888.00 2009-06-09 13:54:03.000 160 30838.33 99.44 43556.76 88888.00 2009-06-09 13:54:04.000 160 30838.35 99.52 43556.81 88888.00 2009-06-09 13:54:05.000 160 30838.37 99.48 43556.79 53362.96 2009-06-09 13:54:06.000 160 30838.35 99.44 43556.79 88888.00 2009-06-09 13:54:07.000 160 30838.36 99.45 43556.84 88888.00 2009-06-09 13:54:08.000 160 30838.36 99.47 43556.83 88888.00 2009-06-09 13:54:09.000 160 30838.38 99.51 43556.80 88888.00 2009-06-09 13:54:10.000 160 30838.36 99.51 43556.84 53362.97 2009-06-09 13:54:11.000 160 30838.34 99.48 43556.80 88888.00 2009-06-09 13:54:12.000 160 30838.34 99.51 43556.71 88888.00 2009-06-09 13:54:13.000 160 30838.32 99.53 43556.68 88888.00 2009-06-09 13:54:14.000 160 30838.32 99.52 43556.74 88888.00 2009-06-09 13:54:15.000 160 30838.37 99.53 43556.74 53362.98 2009-06-09 13:54:16.000 160 30838.40 99.54 43556.77 88888.00 2009-06-09 13:54:17.000 160 30838.40 99.55 43556.77 88888.00 2009-06-09 13:54:18.000 160 30838.40 99.57 43556.82 88888.00 2009-06-09 13:54:19.000 160 30838.41 99.56 43556.80 88888.00 2009-06-09 13:54:20.000 160 30838.41 99.56 43556.78 53363.00 2009-06-09 13:54:21.000 160 30838.44 99.59 43556.72 88888.00 2009-06-09 13:54:22.000 160 30838.44 99.61 43556.75 88888.00 2009-06-09 13:54:23.000 160 30838.42 99.63 43556.78 88888.00 2009-06-09 13:54:24.000 160 30838.44 99.59 43556.76 88888.00 2009-06-09 13:54:25.000 160 30838.43 99.58 43556.74 53363.02 2009-06-09 13:54:26.000 160 30838.40 99.58 43556.75 88888.00 2009-06-09 13:54:27.000 160 30838.40 99.61 43556.77 88888.00 2009-06-09 13:54:28.000 160 30838.42 99.64 43556.81 88888.00 2009-06-09 13:54:29.000 160 30838.44 99.63 43556.83 88888.00 2009-06-09 13:54:30.000 160 30838.44 99.64 43556.82 53363.03 2009-06-09 13:54:31.000 160 30838.43 99.65 43556.88 88888.00 2009-06-09 13:54:32.000 160 30838.43 99.61 43556.84 88888.00 2009-06-09 13:54:33.000 160 30838.45 99.63 43556.84 88888.00 2009-06-09 13:54:34.000 160 30838.44 99.65 43556.81 88888.00 2009-06-09 13:54:35.000 160 30838.43 99.66 43556.83 53363.05 2009-06-09 13:54:36.000 160 30838.45 99.64 43556.80 88888.00 2009-06-09 13:54:37.000 160 30838.44 99.63 43556.75 88888.00 2009-06-09 13:54:38.000 160 30838.44 99.61 43556.77 88888.00 2009-06-09 13:54:39.000 160 30838.42 99.64 43556.76 88888.00 2009-06-09 13:54:40.000 160 30838.47 99.67 43556.78 53363.05 2009-06-09 13:54:41.000 160 30838.47 99.66 43556.74 88888.00 2009-06-09 13:54:42.000 160 30838.47 99.64 43556.74 88888.00 2009-06-09 13:54:43.000 160 30838.45 99.64 43556.71 88888.00 2009-06-09 13:54:44.000 160 30838.44 99.63 43556.73 88888.00 2009-06-09 13:54:45.000 160 30838.47 99.70 43556.76 53363.06 2009-06-09 13:54:46.000 160 30838.46 99.68 43556.73 88888.00 2009-06-09 13:54:47.000 160 30838.45 99.69 43556.74 88888.00 2009-06-09 13:54:48.000 160 30838.51 99.72 43556.77 88888.00 2009-06-09 13:54:49.000 160 30838.51 99.71 43556.73 88888.00 2009-06-09 13:54:50.000 160 30838.50 99.72 43556.74 53363.06 2009-06-09 13:54:51.000 160 30838.50 99.72 43556.75 88888.00 2009-06-09 13:54:52.000 160 30838.51 99.67 43556.78 88888.00 2009-06-09 13:54:53.000 160 30838.50 99.69 43556.79 88888.00 2009-06-09 13:54:54.000 160 30838.50 99.68 43556.75 88888.00 2009-06-09 13:54:55.000 160 30838.47 99.67 43556.72 53363.07 2009-06-09 13:54:56.000 160 30838.48 99.72 43556.76 88888.00 2009-06-09 13:54:57.000 160 30838.50 99.72 43556.78 88888.00 2009-06-09 13:54:58.000 160 30838.48 99.77 43556.78 88888.00 2009-06-09 13:54:59.000 160 30838.49 99.77 43556.76 88888.00 2009-06-09 13:55:00.000 160 30838.49 99.71 43556.79 53363.05 2009-06-09 13:55:01.000 160 30838.49 99.69 43556.77 88888.00 2009-06-09 13:55:02.000 160 30838.49 99.72 43556.78 88888.00 2009-06-09 13:55:03.000 160 30838.49 99.70 43556.76 88888.00 2009-06-09 13:55:04.000 160 30838.51 99.73 43556.81 88888.00 2009-06-09 13:55:05.000 160 30838.50 99.76 43556.78 53363.07 2009-06-09 13:55:06.000 160 30838.48 99.77 43556.76 88888.00 2009-06-09 13:55:07.000 160 30838.48 99.76 43556.76 88888.00 2009-06-09 13:55:08.000 160 30838.51 99.77 43556.77 88888.00 2009-06-09 13:55:09.000 160 30838.52 99.77 43556.76 88888.00 2009-06-09 13:55:10.000 160 30838.53 99.77 43556.73 53363.11 2009-06-09 13:55:11.000 160 30838.52 99.78 43556.75 88888.00 2009-06-09 13:55:12.000 160 30838.56 99.78 43556.76 88888.00 2009-06-09 13:55:13.000 160 30838.57 99.78 43556.73 88888.00 2009-06-09 13:55:14.000 160 30838.59 99.81 43556.75 88888.00 2009-06-09 13:55:15.000 160 30838.57 99.82 43556.78 53363.11 2009-06-09 13:55:16.000 160 30838.57 99.85 43556.75 88888.00 2009-06-09 13:55:17.000 160 30838.54 99.84 43556.74 88888.00 2009-06-09 13:55:18.000 160 30838.53 99.85 43556.80 88888.00 2009-06-09 13:55:19.000 160 30838.52 99.85 43556.81 88888.00 2009-06-09 13:55:20.000 160 30838.52 99.85 43556.87 53363.12 2009-06-09 13:55:21.000 160 30838.57 99.90 43556.80 88888.00 2009-06-09 13:55:22.000 160 30838.58 99.89 43556.77 88888.00 2009-06-09 13:55:23.000 160 30838.56 99.87 43556.75 88888.00 2009-06-09 13:55:24.000 160 30838.55 99.84 43556.73 88888.00 2009-06-09 13:55:25.000 160 30838.56 99.88 43556.78 53363.14 2009-06-09 13:55:26.000 160 30838.57 99.92 43556.76 88888.00 2009-06-09 13:55:27.000 160 30838.55 99.95 43556.65 88888.00 2009-06-09 13:55:28.000 160 30838.47 99.86 43556.83 88888.00 2009-06-09 13:55:29.000 160 30838.50 99.89 43556.83 88888.00 2009-06-09 13:55:30.000 160 30838.56 99.91 43556.81 53363.07 2009-06-09 13:55:31.000 160 30838.54 99.93 43556.77 88888.00 2009-06-09 13:55:32.000 160 30838.55 99.97 43556.82 88888.00 2009-06-09 13:55:33.000 160 30838.56 99.95 43556.78 88888.00 2009-06-09 13:55:34.000 160 30838.55 99.97 43556.80 88888.00 2009-06-09 13:55:35.000 160 30838.54 100.00 43556.76 53363.16 2009-06-09 13:55:36.000 160 30838.56 100.06 43556.76 88888.00 2009-06-09 13:55:37.000 160 30838.56 100.04 43556.73 88888.00 2009-06-09 13:55:38.000 160 30838.52 100.00 43556.71 88888.00 2009-06-09 13:55:39.000 160 30838.49 100.00 43556.71 88888.00 2009-06-09 13:55:40.000 160 30838.53 100.02 43556.75 53363.15 2009-06-09 13:55:41.000 160 30838.54 100.03 43556.78 88888.00 2009-06-09 13:55:42.000 160 30838.53 100.03 43556.78 88888.00 2009-06-09 13:55:43.000 160 30838.54 100.02 43556.81 88888.00 2009-06-09 13:55:44.000 160 30838.53 100.04 43556.84 88888.00 2009-06-09 13:55:45.000 160 30838.53 100.03 43556.85 53363.17 2009-06-09 13:55:46.000 160 30838.53 100.02 43556.83 88888.00 2009-06-09 13:55:47.000 160 30838.53 100.01 43556.79 88888.00 2009-06-09 13:55:48.000 160 30838.52 100.07 43556.80 88888.00 2009-06-09 13:55:49.000 160 30838.58 100.06 43556.80 88888.00 2009-06-09 13:55:50.000 160 30838.62 100.04 43556.77 53363.15 2009-06-09 13:55:51.000 160 30838.61 100.01 43556.74 88888.00 2009-06-09 13:55:52.000 160 30838.61 100.02 43556.72 88888.00 2009-06-09 13:55:53.000 160 30838.60 100.02 43556.76 88888.00 2009-06-09 13:55:54.000 160 30838.59 100.05 43556.79 88888.00 2009-06-09 13:55:55.000 160 30838.60 100.07 43556.81 53363.14 2009-06-09 13:55:56.000 160 30838.57 100.07 43556.79 88888.00 2009-06-09 13:55:57.000 160 30838.58 100.08 43556.77 88888.00 2009-06-09 13:55:58.000 160 30838.57 100.10 43556.76 88888.00 2009-06-09 13:55:59.000 160 30838.57 100.05 43556.74 88888.00 2009-06-09 13:56:00.000 160 30838.57 100.07 43556.72 53363.14 2009-06-09 13:56:01.000 160 30838.60 100.08 43556.72 88888.00 2009-06-09 13:56:02.000 160 30838.56 100.10 43556.72 88888.00 2009-06-09 13:56:03.000 160 30838.58 100.11 43556.73 88888.00 2009-06-09 13:56:04.000 160 30838.60 100.12 43556.77 88888.00 2009-06-09 13:56:05.000 160 30838.57 100.16 43556.79 53363.15 2009-06-09 13:56:06.000 160 30838.59 100.15 43556.74 88888.00 2009-06-09 13:56:07.000 160 30838.57 100.12 43556.71 88888.00 2009-06-09 13:56:08.000 160 30838.54 100.11 43556.75 88888.00 2009-06-09 13:56:09.000 160 30838.54 100.18 43556.79 88888.00 2009-06-09 13:56:10.000 160 30838.53 100.24 43556.78 53363.15 2009-06-09 13:56:11.000 160 30838.56 100.24 43556.71 88888.00 2009-06-09 13:56:12.000 160 30838.55 100.23 43556.75 88888.00 2009-06-09 13:56:13.000 160 30838.56 100.22 43556.74 88888.00 2009-06-09 13:56:14.000 160 30838.54 100.20 43556.74 88888.00 2009-06-09 13:56:15.000 160 30838.53 100.26 43556.79 53363.15 2009-06-09 13:56:16.000 160 30838.53 100.29 43556.78 88888.00 2009-06-09 13:56:17.000 160 30838.54 100.24 43556.75 88888.00 2009-06-09 13:56:18.000 160 30838.57 100.21 43556.78 88888.00 2009-06-09 13:56:19.000 160 30838.58 100.21 43556.76 88888.00 2009-06-09 13:56:20.000 160 30838.59 100.26 43556.75 53363.15 2009-06-09 13:56:21.000 160 30838.60 100.28 43556.71 88888.00 2009-06-09 13:56:22.000 160 30838.57 100.28 43556.76 88888.00 2009-06-09 13:56:23.000 160 30838.60 100.23 43556.77 88888.00 2009-06-09 13:56:24.000 160 30838.57 100.26 43556.75 88888.00 2009-06-09 13:56:25.000 160 30838.55 100.30 43556.75 53363.16 2009-06-09 13:56:26.000 160 30838.55 100.30 43556.78 88888.00 2009-06-09 13:56:27.000 160 30838.56 100.28 43556.81 88888.00 2009-06-09 13:56:28.000 160 30838.54 100.31 43556.83 88888.00 2009-06-09 13:56:29.000 160 30838.52 100.34 43556.85 88888.00 2009-06-09 13:56:30.000 160 30838.51 100.34 43556.89 53363.15 2009-06-09 13:56:31.000 160 30838.54 100.38 43556.82 88888.00 2009-06-09 13:56:32.000 160 30838.60 100.38 43556.74 88888.00 2009-06-09 13:56:33.000 160 30838.54 100.32 43556.78 88888.00 2009-06-09 13:56:34.000 160 30838.53 100.35 43556.74 88888.00 2009-06-09 13:56:35.000 160 30838.50 100.34 43556.74 53363.12 2009-06-09 13:56:36.000 160 30838.55 100.33 43556.77 88888.00 2009-06-09 13:56:37.000 160 30838.57 100.33 43556.76 88888.00 2009-06-09 13:56:38.000 160 30838.54 100.32 43556.76 88888.00 2009-06-09 13:56:39.000 160 30838.52 100.33 43556.76 88888.00 2009-06-09 13:56:40.000 160 30838.52 100.35 43556.79 53363.16 2009-06-09 13:56:41.000 160 30838.57 100.35 43556.78 88888.00 2009-06-09 13:56:42.000 160 30838.60 100.37 43556.79 88888.00 2009-06-09 13:56:43.000 160 30838.59 100.37 43556.79 88888.00 2009-06-09 13:56:44.000 160 30838.57 100.38 43556.76 88888.00 2009-06-09 13:56:45.000 160 30838.57 100.39 43556.78 53363.16 2009-06-09 13:56:46.000 160 30838.59 100.39 43556.76 88888.00 2009-06-09 13:56:47.000 160 30838.58 100.38 43556.75 88888.00 2009-06-09 13:56:48.000 160 30838.54 100.35 43556.75 88888.00 2009-06-09 13:56:49.000 160 30838.53 100.38 43556.76 88888.00 2009-06-09 13:56:50.000 160 30838.57 100.41 43556.69 53363.13 2009-06-09 13:56:51.000 160 30838.57 100.43 43556.64 88888.00 2009-06-09 13:56:52.000 160 30838.58 100.42 43556.69 88888.00 2009-06-09 13:56:53.000 160 30838.56 100.40 43556.72 88888.00 2009-06-09 13:56:54.000 160 30838.48 100.33 43556.85 88888.00 2009-06-09 13:56:55.000 160 30838.59 100.39 43556.80 53363.13 2009-06-09 13:56:56.000 160 30838.61 100.38 43556.73 88888.00 2009-06-09 13:56:57.000 160 30838.62 100.40 43556.74 88888.00 2009-06-09 13:56:58.000 160 30838.61 100.45 43556.77 88888.00 2009-06-09 13:56:59.000 160 30838.61 100.50 43556.78 88888.00 2009-06-09 13:57:00.000 160 30838.63 100.49 43556.77 53363.12 2009-06-09 13:57:01.000 160 30838.63 100.43 43556.74 88888.00 2009-06-09 13:57:02.000 160 30838.60 100.39 43556.75 88888.00 2009-06-09 13:57:03.000 160 30838.60 100.44 43556.78 88888.00 2009-06-09 13:57:04.000 160 30838.59 100.45 43556.76 88888.00 2009-06-09 13:57:05.000 160 30838.60 100.46 43556.78 53363.12 2009-06-09 13:57:06.000 160 30838.59 100.41 43556.76 88888.00 2009-06-09 13:57:07.000 160 30838.61 100.43 43556.71 88888.00 2009-06-09 13:57:08.000 160 30838.58 100.46 43556.75 88888.00 2009-06-09 13:57:09.000 160 30838.60 100.50 43556.79 88888.00 2009-06-09 13:57:10.000 160 30838.61 100.46 43556.80 53363.13 2009-06-09 13:57:11.000 160 30838.63 100.46 43556.80 88888.00 2009-06-09 13:57:12.000 160 30838.61 100.41 43556.76 88888.00 2009-06-09 13:57:13.000 160 30838.60 100.41 43556.76 88888.00 2009-06-09 13:57:14.000 160 30838.60 100.42 43556.76 88888.00 2009-06-09 13:57:15.000 160 30838.61 100.48 43556.76 53363.09 2009-06-09 13:57:16.000 160 30838.56 100.50 43556.74 88888.00 2009-06-09 13:57:17.000 160 30838.56 100.47 43556.73 88888.00 2009-06-09 13:57:18.000 160 30838.59 100.43 43556.76 88888.00 2009-06-09 13:57:19.000 160 30838.61 100.46 43556.75 88888.00 2009-06-09 13:57:20.000 160 30838.60 100.48 43556.71 53363.13 2009-06-09 13:57:21.000 160 30838.57 100.50 43556.71 88888.00 2009-06-09 13:57:22.000 160 30838.57 100.50 43556.70 88888.00 2009-06-09 13:57:23.000 160 30838.56 100.51 43556.71 88888.00 2009-06-09 13:57:24.000 160 30838.58 100.51 43556.71 88888.00 2009-06-09 13:57:25.000 160 30838.59 100.52 43556.76 53363.11 2009-06-09 13:57:26.000 160 30838.57 100.53 43556.83 88888.00 2009-06-09 13:57:27.000 160 30838.52 100.51 43556.86 88888.00 2009-06-09 13:57:28.000 160 30838.53 100.52 43556.84 88888.00 2009-06-09 13:57:29.000 160 30838.53 100.56 43556.83 88888.00 2009-06-09 13:57:30.000 160 30838.52 100.59 43556.85 53363.10 2009-06-09 13:57:31.000 160 30838.53 100.55 43556.84 88888.00 2009-06-09 13:57:32.000 160 30838.52 100.57 43556.80 88888.00 2009-06-09 13:57:33.000 160 30838.51 100.58 43556.81 88888.00 2009-06-09 13:57:34.000 160 30838.48 100.59 43556.85 88888.00 2009-06-09 13:57:35.000 160 30838.48 100.62 43556.82 53363.11 2009-06-09 13:57:36.000 160 30838.51 100.66 43556.79 88888.00 2009-06-09 13:57:37.000 160 30838.55 100.65 43556.78 88888.00 2009-06-09 13:57:38.000 160 30838.55 100.67 43556.81 88888.00 2009-06-09 13:57:39.000 160 30838.54 100.67 43556.84 88888.00 2009-06-09 13:57:40.000 160 30838.54 100.65 43556.80 53363.10 2009-06-09 13:57:41.000 160 30838.54 100.66 43556.77 88888.00 2009-06-09 13:57:42.000 160 30838.59 100.69 43556.77 88888.00 2009-06-09 13:57:43.000 160 30838.62 100.75 43556.64 88888.00 2009-06-09 13:57:44.000 160 30838.53 100.68 43556.79 88888.00 2009-06-09 13:57:45.000 160 30838.54 100.66 43556.82 53363.10 2009-06-09 13:57:46.000 160 30838.51 100.65 43556.81 88888.00 2009-06-09 13:57:47.000 160 30838.49 100.65 43556.81 88888.00 2009-06-09 13:57:48.000 160 30838.53 100.65 43556.82 88888.00 2009-06-09 13:57:49.000 160 30838.51 100.65 43556.78 88888.00 2009-06-09 13:57:50.000 160 30838.50 100.68 43556.82 53363.05 2009-06-09 13:57:51.000 160 30838.50 100.66 43556.80 88888.00 2009-06-09 13:57:52.000 160 30838.51 100.70 43556.80 88888.00 2009-06-09 13:57:53.000 160 30838.50 100.73 43556.83 88888.00 2009-06-09 13:57:54.000 160 30838.51 100.70 43556.80 88888.00 2009-06-09 13:57:55.000 160 30838.48 100.68 43556.82 53363.05 2009-06-09 13:57:56.000 160 30838.48 100.64 43556.78 88888.00 2009-06-09 13:57:57.000 160 30838.48 100.63 43556.78 88888.00 2009-06-09 13:57:58.000 160 30838.47 100.64 43556.82 88888.00 2009-06-09 13:57:59.000 160 30838.42 100.63 43556.86 88888.00 2009-06-09 13:58:00.000 160 30838.43 100.63 43556.85 53363.01 2009-06-09 13:58:01.000 160 30838.45 100.64 43556.84 88888.00 2009-06-09 13:58:02.000 160 30838.37 100.59 43556.91 88888.00 2009-06-09 13:58:03.000 160 30838.43 100.63 43556.86 88888.00 2009-06-09 13:58:04.000 160 30838.30 100.45 43556.92 88888.00 2009-06-09 13:58:05.000 160 30838.23 100.35 43556.92 53363.07 2009-06-09 13:58:06.000 160 30838.22 100.34 43556.90 88888.00 2009-06-09 13:58:07.000 160 30838.25 100.36 43556.90 88888.00 2009-06-09 13:58:08.000 160 30838.35 100.47 43556.84 88888.00 2009-06-09 13:58:09.000 160 30838.44 100.61 43556.78 88888.00 2009-06-09 13:58:10.000 160 30838.40 100.55 43556.73 53362.92 2009-06-09 13:58:11.000 160 30838.24 100.35 43556.84 88888.00 2009-06-09 13:58:12.000 160 30838.19 100.29 43556.85 88888.00 2009-06-09 13:58:13.000 160 30838.17 100.31 43556.84 88888.00 2009-06-09 13:58:14.000 160 30838.18 100.33 43556.79 88888.00 2009-06-09 13:58:15.000 160 30838.29 100.50 43556.75 53362.88 2009-06-09 13:58:16.000 160 30838.39 100.63 43556.79 88888.00 2009-06-09 13:58:17.000 160 30838.36 100.64 43556.80 88888.00 2009-06-09 13:58:18.000 160 30838.35 100.68 43556.83 88888.00 2009-06-09 13:58:19.000 160 30838.33 100.74 43556.82 88888.00 2009-06-09 13:58:20.000 160 30838.31 100.69 43556.74 53362.97 2009-06-09 13:58:21.000 160 30838.34 100.65 43556.71 88888.00 2009-06-09 13:58:22.000 160 30838.35 100.65 43556.71 88888.00 2009-06-09 13:58:23.000 160 30838.31 100.65 43556.77 88888.00 2009-06-09 13:58:24.000 160 30838.31 100.69 43556.77 88888.00 2009-06-09 13:58:25.000 160 30838.32 100.71 43556.78 53362.92 2009-06-09 13:58:26.000 160 30838.29 100.70 43556.81 88888.00 2009-06-09 13:58:27.000 160 30838.28 100.70 43556.86 88888.00 2009-06-09 13:58:28.000 160 30838.25 100.67 43556.81 88888.00 2009-06-09 13:58:29.000 160 30838.26 100.71 43556.78 88888.00 2009-06-09 13:58:30.000 160 30838.26 100.69 43556.77 53362.90 2009-06-09 13:58:31.000 160 30838.27 100.68 43556.75 88888.00 2009-06-09 13:58:32.000 160 30838.27 100.72 43556.86 88888.00 2009-06-09 13:58:33.000 160 30838.31 100.68 43556.83 88888.00 2009-06-09 13:58:34.000 160 30838.31 100.69 43556.77 88888.00 2009-06-09 13:58:35.000 160 30838.32 100.71 43556.69 53362.94 2009-06-09 13:58:36.000 160 30838.27 100.71 43556.69 88888.00 2009-06-09 13:58:37.000 160 30838.27 100.72 43556.73 88888.00 2009-06-09 13:58:38.000 160 30838.27 100.71 43556.68 88888.00 2009-06-09 13:58:39.000 160 30838.27 100.71 43556.61 88888.00 2009-06-09 13:58:40.000 160 30838.28 100.71 43556.65 53362.85 2009-06-09 13:58:41.000 160 30838.25 100.68 43556.63 88888.00 2009-06-09 13:58:42.000 160 30838.25 100.71 43556.61 88888.00 2009-06-09 13:58:43.000 160 30838.23 100.71 43556.67 88888.00 2009-06-09 13:58:44.000 160 30838.21 100.69 43556.72 88888.00 2009-06-09 13:58:45.000 160 30838.19 100.64 43556.72 53362.84 2009-06-09 13:58:46.000 160 30838.22 100.62 43556.75 88888.00 2009-06-09 13:58:47.000 160 30838.21 100.64 43556.71 88888.00 2009-06-09 13:58:48.000 160 30838.18 100.64 43556.72 88888.00 2009-06-09 13:58:49.000 160 30838.19 100.68 43556.65 88888.00 2009-06-09 13:58:50.000 160 30838.19 100.71 43556.67 53362.78 2009-06-09 13:58:51.000 160 30838.17 100.70 43556.67 88888.00 2009-06-09 13:58:52.000 160 30838.15 100.70 43556.68 88888.00 2009-06-09 13:58:53.000 160 30838.16 100.70 43556.65 88888.00 2009-06-09 13:58:54.000 160 30838.14 100.68 43556.53 88888.00 2009-06-09 13:58:55.000 160 30838.12 100.68 43556.50 53362.80 2009-06-09 13:58:56.000 160 30838.12 100.67 43556.53 88888.00 2009-06-09 13:58:57.000 160 30838.11 100.64 43556.51 88888.00 2009-06-09 13:58:58.000 160 30838.14 100.66 43556.51 88888.00 2009-06-09 13:58:59.000 160 30838.12 100.65 43556.53 88888.00 2009-06-09 13:59:00.000 160 30838.13 100.68 43556.56 53362.74 2009-06-09 13:59:01.000 160 30838.12 100.69 43556.54 88888.00 2009-06-09 13:59:02.000 160 30838.11 100.68 43556.57 88888.00 2009-06-09 13:59:03.000 160 30838.09 100.67 43556.61 88888.00 2009-06-09 13:59:04.000 160 30838.10 100.68 43556.61 88888.00 2009-06-09 13:59:05.000 160 30838.01 100.60 43556.64 53362.72 2009-06-09 13:59:06.000 160 30837.87 100.47 43556.66 88888.00 2009-06-09 13:59:07.000 160 30838.03 100.64 43556.60 88888.00 2009-06-09 13:59:08.000 160 30838.34 101.02 43556.55 88888.00 2009-06-09 13:59:09.000 160 30838.36 101.03 43556.52 88888.00 2009-06-09 13:59:10.000 160 30838.16 100.83 43556.56 53362.75 2009-06-09 13:59:11.000 160 30837.88 100.49 43556.66 88888.00 2009-06-09 13:59:12.000 160 30837.85 100.50 43556.66 88888.00 2009-06-09 13:59:13.000 160 30838.06 100.78 43556.62 88888.00 2009-06-09 13:59:14.000 160 30838.27 101.02 43556.56 88888.00 2009-06-09 13:59:15.000 160 30838.26 101.02 43556.57 53362.66 2009-06-09 13:59:16.000 160 30837.98 100.71 43556.64 88888.00 2009-06-09 13:59:17.000 160 30837.81 100.56 43556.68 88888.00 2009-06-09 13:59:18.000 160 30837.90 100.64 43556.69 88888.00 2009-06-09 13:59:19.000 160 30838.19 100.97 43556.51 88888.00 2009-06-09 13:59:20.000 160 30838.27 101.01 43556.47 53362.61 2009-06-09 13:59:21.000 160 30838.18 100.92 43556.54 88888.00 2009-06-09 13:59:22.000 160 30838.04 100.83 43556.57 88888.00 2009-06-09 13:59:23.000 160 30837.98 100.79 43556.60 88888.00 2009-06-09 13:59:24.000 160 30837.99 100.78 43556.60 88888.00 2009-06-09 13:59:25.000 160 30838.02 100.77 43556.61 53362.65 2009-06-09 13:59:26.000 160 30838.01 100.74 43556.65 88888.00 2009-06-09 13:59:27.000 160 30837.98 100.74 43556.63 88888.00 2009-06-09 13:59:28.000 160 30837.97 100.73 43556.60 88888.00 2009-06-09 13:59:29.000 160 30837.95 100.75 43556.67 88888.00 2009-06-09 13:59:30.000 160 30837.96 100.74 43556.60 53362.60 2009-06-09 13:59:31.000 160 30837.96 100.72 43556.59 88888.00 2009-06-09 13:59:32.000 160 30837.94 100.70 43556.61 88888.00 2009-06-09 13:59:33.000 160 30837.92 100.72 43556.60 88888.00 2009-06-09 13:59:34.000 160 30837.94 100.73 43556.54 88888.00 2009-06-09 13:59:35.000 160 30837.90 100.71 43556.57 53362.57 2009-06-09 13:59:36.000 160 30837.92 100.73 43556.58 88888.00 2009-06-09 13:59:37.000 160 30837.92 100.73 43556.63 88888.00 2009-06-09 13:59:38.000 160 30837.88 100.74 43556.59 88888.00 2009-06-09 13:59:39.000 160 30837.88 100.75 43556.59 88888.00 2009-06-09 13:59:40.000 160 30837.91 100.74 43556.64 53362.55 2009-06-09 13:59:41.000 160 30837.85 100.76 43556.60 88888.00 2009-06-09 13:59:42.000 160 30837.84 100.75 43556.60 88888.00 2009-06-09 13:59:43.000 160 30837.85 100.74 43556.54 88888.00 2009-06-09 13:59:44.000 160 30837.79 100.72 43556.46 88888.00 2009-06-09 13:59:45.000 160 30837.80 100.74 43556.55 53362.53 2009-06-09 13:59:46.000 160 30837.81 100.74 43556.54 88888.00 2009-06-09 13:59:47.000 160 30837.80 100.78 43556.57 88888.00 2009-06-09 13:59:48.000 160 30837.82 100.81 43556.62 88888.00 2009-06-09 13:59:49.000 160 30837.84 100.86 43556.60 88888.00 2009-06-09 13:59:50.000 160 30837.87 100.83 43556.60 53362.52 2009-06-09 13:59:51.000 160 30837.82 100.81 43556.61 88888.00 2009-06-09 13:59:52.000 160 30837.78 100.76 43556.58 88888.00 2009-06-09 13:59:53.000 160 30837.81 100.72 43556.51 88888.00 2009-06-09 13:59:54.000 160 30837.86 100.70 43556.54 88888.00 2009-06-09 13:59:55.000 160 30837.80 100.71 43556.59 53362.52 2009-06-09 13:59:56.000 160 30837.79 100.72 43556.59 88888.00 2009-06-09 13:59:57.000 160 30837.82 100.73 43556.58 88888.00 2009-06-09 13:59:58.000 160 30837.80 100.69 43556.55 88888.00 2009-06-09 13:59:59.000 160 30837.75 100.69 43556.60 88888.00 2009-06-09 14:00:00.000 160 30837.76 100.70 43556.62 53362.50 2009-06-09 14:00:01.000 160 30837.76 100.68 43556.53 88888.00 2009-06-09 14:00:02.000 160 30837.75 100.69 43556.52 88888.00 2009-06-09 14:00:03.000 160 30837.74 100.68 43556.49 88888.00 2009-06-09 14:00:04.000 160 30837.71 100.64 43556.55 88888.00 2009-06-09 14:00:05.000 160 30837.55 100.50 43556.67 53362.47 2009-06-09 14:00:06.000 160 30837.56 100.55 43556.58 88888.00 2009-06-09 14:00:07.000 160 30837.87 100.85 43556.50 88888.00 2009-06-09 14:00:08.000 160 30837.98 100.99 43556.46 88888.00 2009-06-09 14:00:09.000 160 30837.89 100.88 43556.44 88888.00 2009-06-09 14:00:10.000 160 30837.57 100.53 43556.57 53362.51 2009-06-09 14:00:11.000 160 30837.50 100.48 43556.60 88888.00 2009-06-09 14:00:12.000 160 30837.62 100.63 43556.55 88888.00 2009-06-09 14:00:13.000 160 30837.89 100.92 43556.44 88888.00 2009-06-09 14:00:14.000 160 30837.93 100.94 43556.44 88888.00 2009-06-09 14:00:15.000 160 30837.74 100.78 43556.51 53362.45 2009-06-09 14:00:16.000 160 30837.49 100.51 43556.62 88888.00 2009-06-09 14:00:17.000 160 30837.48 100.47 43556.67 88888.00 2009-06-09 14:00:18.000 160 30837.70 100.76 43556.57 88888.00 2009-06-09 14:00:19.000 160 30837.89 101.00 43556.49 88888.00 2009-06-09 14:00:20.000 160 30837.86 100.98 43556.53 53362.40 2009-06-09 14:00:21.000 160 30837.68 100.80 43556.55 88888.00 2009-06-09 14:00:22.000 160 30837.63 100.76 43556.58 88888.00 2009-06-09 14:00:23.000 160 30837.62 100.71 43556.58 88888.00 2009-06-09 14:00:24.000 160 30837.65 100.72 43556.55 88888.00 2009-06-09 14:00:25.000 160 30837.67 100.73 43556.54 53362.41 2009-06-09 14:00:26.000 160 30837.62 100.74 43556.53 88888.00 2009-06-09 14:00:27.000 160 30837.60 100.73 43556.47 88888.00 2009-06-09 14:00:28.000 160 30837.64 100.72 43556.54 88888.00 2009-06-09 14:00:29.000 160 30837.58 100.66 43556.56 88888.00 2009-06-09 14:00:30.000 160 30837.58 100.67 43556.60 53362.36 2009-06-09 14:00:31.000 160 30837.62 100.63 43556.53 88888.00 2009-06-09 14:00:32.000 160 30837.60 100.67 43556.57 88888.00 2009-06-09 14:00:33.000 160 30837.57 100.70 43556.54 88888.00 2009-06-09 14:00:34.000 160 30837.55 100.67 43556.54 88888.00 2009-06-09 14:00:35.000 160 30837.55 100.65 43556.54 53362.32 2009-06-09 14:00:36.000 160 30837.56 100.63 43556.55 88888.00 2009-06-09 14:00:37.000 160 30837.52 100.57 43556.53 88888.00 2009-06-09 14:00:38.000 160 30837.50 100.54 43556.49 88888.00 2009-06-09 14:00:39.000 160 30837.48 100.58 43556.53 88888.00 2009-06-09 14:00:40.000 160 30837.52 100.58 43556.52 53362.28 2009-06-09 14:00:41.000 160 30837.51 100.55 43556.52 88888.00 2009-06-09 14:00:42.000 160 30837.51 100.50 43556.48 88888.00 2009-06-09 14:00:43.000 160 30837.53 100.52 43556.45 88888.00 2009-06-09 14:00:44.000 160 30837.47 100.52 43556.44 88888.00 2009-06-09 14:00:45.000 160 30837.47 100.53 43556.46 53362.25 2009-06-09 14:00:46.000 160 30837.51 100.50 43556.45 88888.00 2009-06-09 14:00:47.000 160 30837.51 100.50 43556.41 88888.00 2009-06-09 14:00:48.000 160 30837.49 100.48 43556.41 88888.00 2009-06-09 14:00:49.000 160 30837.47 100.46 43556.42 88888.00 2009-06-09 14:00:50.000 160 30837.48 100.46 43556.42 53362.24 2009-06-09 14:00:51.000 160 30837.48 100.45 43556.46 88888.00 2009-06-09 14:00:52.000 160 30837.45 100.49 43556.47 88888.00 2009-06-09 14:00:53.000 160 30837.46 100.50 43556.46 88888.00 2009-06-09 14:00:54.000 160 30837.44 100.45 43556.37 88888.00 2009-06-09 14:00:55.000 160 30837.43 100.47 43556.38 53362.22 2009-06-09 14:00:56.000 160 30837.44 100.49 43556.42 88888.00 2009-06-09 14:00:57.000 160 30837.40 100.46 43556.38 88888.00 2009-06-09 14:00:58.000 160 30837.40 100.47 43556.38 88888.00 2009-06-09 14:00:59.000 160 30837.40 100.49 43556.37 88888.00 2009-06-09 14:01:00.000 160 30837.39 100.47 43556.37 53362.16 2009-06-09 14:01:01.000 160 30837.38 100.45 43556.38 88888.00 2009-06-09 14:01:02.000 160 30837.37 100.43 43556.35 88888.00 2009-06-09 14:01:03.000 160 30837.36 100.45 43556.42 88888.00 2009-06-09 14:01:04.000 160 30837.22 100.30 43556.42 88888.00 2009-06-09 14:01:05.000 160 30837.16 100.18 43556.43 53362.17 2009-06-09 14:01:06.000 160 30837.17 100.19 43556.43 88888.00 2009-06-09 14:01:07.000 160 30837.17 100.19 43556.43 88888.00 2009-06-09 14:01:08.000 160 30837.25 100.25 43556.42 88888.00 2009-06-09 14:01:09.000 160 30837.35 100.42 43556.36 88888.00 2009-06-09 14:01:10.000 160 30837.33 100.44 43556.40 53362.10 2009-06-09 14:01:11.000 160 30837.34 100.40 43556.41 88888.00 2009-06-09 14:01:12.000 160 30837.33 100.42 43556.40 88888.00 2009-06-09 14:01:13.000 160 30837.32 100.44 43556.41 88888.00 2009-06-09 14:01:14.000 160 30837.31 100.44 43556.39 88888.00 2009-06-09 14:01:15.000 160 30837.29 100.41 43556.36 53362.12 2009-06-09 14:01:16.000 160 30837.30 100.38 43556.37 88888.00 2009-06-09 14:01:17.000 160 30837.30 100.40 43556.43 88888.00 2009-06-09 14:01:18.000 160 30837.31 100.44 43556.45 88888.00 2009-06-09 14:01:19.000 160 30837.30 100.44 43556.46 88888.00 2009-06-09 14:01:20.000 160 30837.28 100.43 43556.41 53362.11 2009-06-09 14:01:21.000 160 30837.28 100.41 43556.38 88888.00 2009-06-09 14:01:22.000 160 30837.31 100.39 43556.41 88888.00 2009-06-09 14:01:23.000 160 30837.29 100.38 43556.41 88888.00 2009-06-09 14:01:24.000 160 30837.28 100.38 43556.39 88888.00 2009-06-09 14:01:25.000 160 30837.24 100.35 43556.39 53362.12 2009-06-09 14:01:26.000 160 30837.30 100.39 43556.40 88888.00 2009-06-09 14:01:27.000 160 30837.32 100.41 43556.38 88888.00 2009-06-09 14:01:28.000 160 30837.32 100.45 43556.35 88888.00 2009-06-09 14:01:29.000 160 30837.32 100.40 43556.40 88888.00 2009-06-09 14:01:30.000 160 30837.32 100.36 43556.43 53362.07 2009-06-09 14:01:31.000 160 30837.29 100.38 43556.38 88888.00 2009-06-09 14:01:32.000 160 30837.28 100.39 43556.38 88888.00 2009-06-09 14:01:33.000 160 30837.29 100.37 43556.35 88888.00 2009-06-09 14:01:34.000 160 30837.30 100.39 43556.30 88888.00 2009-06-09 14:01:35.000 160 30837.27 100.40 43556.28 53362.10 2009-06-09 14:01:36.000 160 30837.25 100.40 43556.32 88888.00 2009-06-09 14:01:37.000 160 30837.24 100.41 43556.35 88888.00 2009-06-09 14:01:38.000 160 30837.22 100.38 43556.39 88888.00 2009-06-09 14:01:39.000 160 30837.25 100.40 43556.38 88888.00 2009-06-09 14:01:40.000 160 30837.24 100.39 43556.40 53362.05 2009-06-09 14:01:41.000 160 30837.20 100.35 43556.41 88888.00 2009-06-09 14:01:42.000 160 30837.20 100.37 43556.42 88888.00 2009-06-09 14:01:43.000 160 30837.21 100.37 43556.37 88888.00 2009-06-09 14:01:44.000 160 30837.17 100.31 43556.38 88888.00 2009-06-09 14:01:45.000 160 30837.18 100.29 43556.34 53362.01 2009-06-09 14:01:46.000 160 30837.19 100.34 43556.35 88888.00 2009-06-09 14:01:47.000 160 30837.19 100.36 43556.39 88888.00 2009-06-09 14:01:48.000 160 30837.18 100.35 43556.39 88888.00 2009-06-09 14:01:49.000 160 30837.17 100.40 43556.42 88888.00 2009-06-09 14:01:50.000 160 30837.20 100.37 43556.38 53361.98 2009-06-09 14:01:51.000 160 30837.18 100.32 43556.37 88888.00 2009-06-09 14:01:52.000 160 30837.17 100.30 43556.34 88888.00 2009-06-09 14:01:53.000 160 30837.19 100.25 43556.34 88888.00 2009-06-09 14:01:54.000 160 30837.17 100.27 43556.36 88888.00 2009-06-09 14:01:55.000 160 30837.14 100.27 43556.36 53361.96 2009-06-09 14:01:56.000 160 30837.15 100.25 43556.33 88888.00 2009-06-09 14:01:57.000 160 30837.11 100.27 43556.35 88888.00 2009-06-09 14:01:58.000 160 30837.10 100.28 43556.28 88888.00 2009-06-09 14:01:59.000 160 30837.13 100.30 43556.32 88888.00 2009-06-09 14:02:00.000 160 30837.08 100.32 43556.41 53361.93 2009-06-09 14:02:01.000 160 30837.07 100.34 43556.39 88888.00 2009-06-09 14:02:02.000 160 30837.10 100.30 43556.39 88888.00 2009-06-09 14:02:03.000 160 30837.07 100.28 43556.42 88888.00 2009-06-09 14:02:04.000 160 30836.96 100.28 43556.62 88888.00 2009-06-09 14:02:05.000 160 30836.86 100.25 43556.71 53361.88 2009-06-09 14:02:06.000 160 30836.79 100.23 43556.65 88888.00 2009-06-09 14:02:07.000 160 30836.82 100.25 43556.67 88888.00 2009-06-09 14:02:08.000 160 30836.92 100.22 43556.55 88888.00 2009-06-09 14:02:09.000 160 30837.05 100.21 43556.36 88888.00 2009-06-09 14:02:10.000 160 30837.04 100.24 43556.40 53361.97 2009-06-09 14:02:11.000 160 30836.88 100.25 43556.62 88888.00 2009-06-09 14:02:12.000 160 30836.83 100.26 43556.74 88888.00 2009-06-09 14:02:13.000 160 30836.80 100.24 43556.74 88888.00 2009-06-09 14:02:14.000 160 30836.80 100.27 43556.68 88888.00 2009-06-09 14:02:15.000 160 30836.86 100.25 43556.56 53361.97 2009-06-09 14:02:16.000 160 30836.99 100.25 43556.41 88888.00 2009-06-09 14:02:17.000 160 30837.00 100.28 43556.41 88888.00 2009-06-09 14:02:18.000 160 30837.04 100.26 43556.40 88888.00 2009-06-09 14:02:19.000 160 30837.07 100.26 43556.41 88888.00 2009-06-09 14:02:20.000 160 30837.05 100.26 43556.41 53361.83 2009-06-09 14:02:21.000 160 30837.02 100.29 43556.41 88888.00 2009-06-09 14:02:22.000 160 30837.02 100.27 43556.39 88888.00 2009-06-09 14:02:23.000 160 30836.97 100.30 43556.40 88888.00 2009-06-09 14:02:24.000 160 30836.95 100.33 43556.41 88888.00 2009-06-09 14:02:25.000 160 30836.97 100.35 43556.39 53361.84 2009-06-09 14:02:26.000 160 30836.96 100.33 43556.35 88888.00 2009-06-09 14:02:27.000 160 30836.97 100.33 43556.36 88888.00 2009-06-09 14:02:28.000 160 30836.96 100.29 43556.38 88888.00 2009-06-09 14:02:29.000 160 30836.94 100.28 43556.44 88888.00 2009-06-09 14:02:30.000 160 30836.92 100.27 43556.40 53361.86 2009-06-09 14:02:31.000 160 30836.96 100.34 43556.36 88888.00 2009-06-09 14:02:32.000 160 30836.99 100.28 43556.36 88888.00 2009-06-09 14:02:33.000 160 30836.98 100.28 43556.39 88888.00 2009-06-09 14:02:34.000 160 30836.95 100.33 43556.41 88888.00 2009-06-09 14:02:35.000 160 30836.93 100.32 43556.34 53361.86 2009-06-09 14:02:36.000 160 30836.93 100.32 43556.33 88888.00 2009-06-09 14:02:37.000 160 30836.92 100.30 43556.36 88888.00 2009-06-09 14:02:38.000 160 30836.92 100.30 43556.37 88888.00 2009-06-09 14:02:39.000 160 30836.88 100.29 43556.39 88888.00 2009-06-09 14:02:40.000 160 30836.89 100.33 43556.39 53361.85 2009-06-09 14:02:41.000 160 30836.92 100.33 43556.36 88888.00 2009-06-09 14:02:42.000 160 30836.94 100.31 43556.36 88888.00 2009-06-09 14:02:43.000 160 30836.92 100.33 43556.36 88888.00 2009-06-09 14:02:44.000 160 30836.92 100.33 43556.39 88888.00 2009-06-09 14:02:45.000 160 30836.92 100.40 43556.39 53361.84 2009-06-09 14:02:46.000 160 30836.90 100.38 43556.39 88888.00 2009-06-09 14:02:47.000 160 30836.90 100.31 43556.39 88888.00 2009-06-09 14:02:48.000 160 30836.87 100.36 43556.43 88888.00 2009-06-09 14:02:49.000 160 30836.88 100.36 43556.42 88888.00 2009-06-09 14:02:50.000 160 30836.96 100.32 43556.37 53361.81 2009-06-09 14:02:51.000 160 30836.96 100.31 43556.37 88888.00 2009-06-09 14:02:52.000 160 30836.96 100.32 43556.36 88888.00 2009-06-09 14:02:53.000 160 30837.01 100.34 43556.36 88888.00 2009-06-09 14:02:54.000 160 30836.98 100.33 43556.38 88888.00 2009-06-09 14:02:55.000 160 30836.98 100.30 43556.34 53361.82 2009-06-09 14:02:56.000 160 30836.98 100.26 43556.32 88888.00 2009-06-09 14:02:57.000 160 30836.93 100.25 43556.36 88888.00 2009-06-09 14:02:58.000 160 30836.95 100.25 43556.35 88888.00 2009-06-09 14:02:59.000 160 30836.98 100.24 43556.29 88888.00 2009-06-09 14:03:00.000 160 30836.92 100.25 43556.32 53361.83 2009-06-09 14:03:01.000 160 30836.95 100.24 43556.35 88888.00 2009-06-09 14:03:02.000 160 30836.94 100.23 43556.33 88888.00 2009-06-09 14:03:03.000 160 30836.93 100.24 43556.29 88888.00 2009-06-09 14:03:04.000 160 30836.91 100.25 43556.27 88888.00 2009-06-09 14:03:05.000 160 30836.79 100.29 43556.48 53361.78 2009-06-09 14:03:06.000 160 30836.68 100.29 43556.64 88888.00 2009-06-09 14:03:07.000 160 30836.83 100.29 43556.48 88888.00 2009-06-09 14:03:08.000 160 30837.12 100.29 43556.09 88888.00 2009-06-09 14:03:09.000 160 30837.15 100.30 43556.09 88888.00 2009-06-09 14:03:10.000 160 30837.00 100.27 43556.30 53361.77 2009-06-09 14:03:11.000 160 30836.75 100.30 43556.58 88888.00 2009-06-09 14:03:12.000 160 30836.72 100.25 43556.63 88888.00 2009-06-09 14:03:13.000 160 30836.96 100.21 43556.35 88888.00 2009-06-09 14:03:14.000 160 30837.19 100.19 43556.10 88888.00 2009-06-09 14:03:15.000 160 30837.16 100.15 43556.03 53361.85 2009-06-09 14:03:16.000 160 30837.00 99.96 43555.94 88888.00 2009-06-09 14:03:17.000 160 30836.80 100.32 43556.50 88888.00 2009-06-09 14:03:18.000 160 30836.85 100.39 43556.55 88888.00 2009-06-09 14:03:19.000 160 30837.15 100.34 43556.17 88888.00 2009-06-09 14:03:20.000 160 30837.18 100.32 43556.11 53361.82 2009-06-09 14:03:21.000 160 30837.10 100.33 43556.19 88888.00 2009-06-09 14:03:22.000 160 30837.00 100.30 43556.31 88888.00 2009-06-09 14:03:23.000 160 30836.98 100.26 43556.31 88888.00 2009-06-09 14:03:24.000 160 30836.92 100.30 43556.36 88888.00 2009-06-09 14:03:25.000 160 30836.91 100.28 43556.35 53361.79 2009-06-09 14:03:26.000 160 30836.91 100.33 43556.39 88888.00 2009-06-09 14:03:27.000 160 30836.94 100.33 43556.38 88888.00 2009-06-09 14:03:28.000 160 30836.93 100.31 43556.37 88888.00 2009-06-09 14:03:29.000 160 30836.89 100.29 43556.40 88888.00 2009-06-09 14:03:30.000 160 30836.91 100.32 43556.36 53361.80 2009-06-09 14:03:31.000 160 30836.92 100.37 43556.30 88888.00 2009-06-09 14:03:32.000 160 30836.93 100.40 43556.32 88888.00 2009-06-09 14:03:33.000 160 30836.89 100.38 43556.30 88888.00 2009-06-09 14:03:34.000 160 30836.91 100.34 43556.32 88888.00 2009-06-09 14:03:35.000 160 30836.91 100.32 43556.29 53361.75 2009-06-09 14:03:36.000 160 30836.93 100.32 43556.22 88888.00 2009-06-09 14:03:37.000 160 30836.91 100.35 43556.25 88888.00 2009-06-09 14:03:38.000 160 30836.89 100.38 43556.29 88888.00 2009-06-09 14:03:39.000 160 30836.87 100.36 43556.28 88888.00 2009-06-09 14:03:40.000 160 30836.88 100.38 43556.25 53361.74 2009-06-09 14:03:41.000 160 30836.87 100.36 43556.22 88888.00 2009-06-09 14:03:42.000 160 30836.86 100.31 43556.27 88888.00 2009-06-09 14:03:43.000 160 30836.89 100.35 43556.33 88888.00 2009-06-09 14:03:44.000 160 30836.89 100.36 43556.38 88888.00 2009-06-09 14:03:45.000 160 30836.88 100.32 43556.41 53361.73 2009-06-09 14:03:46.000 160 30836.88 100.32 43556.41 88888.00 2009-06-09 14:03:47.000 160 30836.90 100.33 43556.37 88888.00 2009-06-09 14:03:48.000 160 30836.88 100.36 43556.38 88888.00 2009-06-09 14:03:49.000 160 30836.87 100.33 43556.39 88888.00 2009-06-09 14:03:50.000 160 30836.90 100.31 43556.35 53361.75 2009-06-09 14:03:51.000 160 30836.89 100.29 43556.30 88888.00 2009-06-09 14:03:52.000 160 30836.90 100.32 43556.27 88888.00 2009-06-09 14:03:53.000 160 30836.89 100.37 43556.37 88888.00 2009-06-09 14:03:54.000 160 30836.88 100.35 43556.36 88888.00 2009-06-09 14:03:55.000 160 30836.87 100.33 43556.30 53361.74 2009-06-09 14:03:56.000 160 30836.87 100.31 43556.31 88888.00 2009-06-09 14:03:57.000 160 30836.89 100.31 43556.32 88888.00 2009-06-09 14:03:58.000 160 30836.90 100.32 43556.33 88888.00 2009-06-09 14:03:59.000 160 30836.90 100.34 43556.33 88888.00 2009-06-09 14:04:00.000 160 30836.89 100.34 43556.34 53361.73 2009-06-09 14:04:01.000 160 30836.82 100.31 43556.29 88888.00 2009-06-09 14:04:02.000 160 30836.82 100.33 43556.32 88888.00 2009-06-09 14:04:03.000 160 30836.87 100.33 43556.33 88888.00 2009-06-09 14:04:04.000 160 30836.84 100.36 43556.40 88888.00 2009-06-09 14:04:05.000 160 30836.72 100.34 43556.57 53361.76 2009-06-09 14:04:06.000 160 30836.75 100.38 43556.51 88888.00 2009-06-09 14:04:07.000 160 30837.02 100.38 43556.15 88888.00 2009-06-09 14:04:08.000 160 30837.12 100.33 43556.05 88888.00 2009-06-09 14:04:09.000 160 30837.03 100.36 43556.18 88888.00 2009-06-09 14:04:10.000 160 30836.75 100.47 43556.54 53361.62 2009-06-09 14:04:11.000 160 30836.64 100.48 43556.61 88888.00 2009-06-09 14:04:12.000 160 30836.80 100.42 43556.42 88888.00 2009-06-09 14:04:13.000 160 30837.08 100.38 43556.00 88888.00 2009-06-09 14:04:14.000 160 30837.10 100.39 43555.97 88888.00 2009-06-09 14:04:15.000 160 30836.89 100.38 43556.19 53361.67 2009-06-09 14:04:16.000 160 30836.64 100.39 43556.53 88888.00 2009-06-09 14:04:17.000 160 30836.67 100.41 43556.56 88888.00 2009-06-09 14:04:18.000 160 30836.97 100.41 43556.25 88888.00 2009-06-09 14:04:19.000 160 30837.19 100.39 43556.02 88888.00 2009-06-09 14:04:20.000 160 30837.13 100.40 43556.10 53361.78 2009-06-09 14:04:21.000 160 30836.95 100.38 43556.26 88888.00 2009-06-09 14:04:22.000 160 30836.92 100.38 43556.26 88888.00 2009-06-09 14:04:23.000 160 30836.89 100.38 43556.34 88888.00 2009-06-09 14:04:24.000 160 30836.88 100.43 43556.39 88888.00 2009-06-09 14:04:25.000 160 30836.86 100.43 43556.38 53361.72 2009-06-09 14:04:26.000 160 30836.88 100.39 43556.34 88888.00 2009-06-09 14:04:27.000 160 30836.83 100.34 43556.35 88888.00 2009-06-09 14:04:28.000 160 30836.83 100.35 43556.32 88888.00 2009-06-09 14:04:29.000 160 30836.84 100.37 43556.32 88888.00 2009-06-09 14:04:30.000 160 30836.83 100.33 43556.34 53361.72 2009-06-09 14:04:31.000 160 30836.84 100.30 43556.35 88888.00 2009-06-09 14:04:32.000 160 30836.87 100.31 43556.34 88888.00 2009-06-09 14:04:33.000 160 30836.87 100.29 43556.30 88888.00 2009-06-09 14:04:34.000 160 30836.87 100.28 43556.29 88888.00 2009-06-09 14:04:35.000 160 30836.85 100.33 43556.33 53361.72 2009-06-09 14:04:36.000 160 30836.86 100.32 43556.32 88888.00 2009-06-09 14:04:37.000 160 30836.88 100.26 43556.29 88888.00 2009-06-09 14:04:38.000 160 30836.86 100.23 43556.29 88888.00 2009-06-09 14:04:39.000 160 30836.86 100.24 43556.33 88888.00 2009-06-09 14:04:40.000 160 30836.87 100.20 43556.34 53361.68 2009-06-09 14:04:41.000 160 30836.86 100.17 43556.35 88888.00 2009-06-09 14:04:42.000 160 30836.83 100.16 43556.33 88888.00 2009-06-09 14:04:43.000 160 30836.84 100.14 43556.29 88888.00 2009-06-09 14:04:44.000 160 30836.83 100.17 43556.29 88888.00 2009-06-09 14:04:45.000 160 30836.84 100.16 43556.32 53361.73 2009-06-09 14:04:46.000 160 30836.80 100.12 43556.33 88888.00 2009-06-09 14:04:47.000 160 30836.77 100.09 43556.30 88888.00 2009-06-09 14:04:48.000 160 30836.75 100.06 43556.28 88888.00 2009-06-09 14:04:49.000 160 30836.80 100.11 43556.33 88888.00 2009-06-09 14:04:50.000 160 30836.82 100.12 43556.35 53361.69 2009-06-09 14:04:51.000 160 30836.86 100.12 43556.30 88888.00 2009-06-09 14:04:52.000 160 30836.86 100.10 43556.28 88888.00 2009-06-09 14:04:53.000 160 30836.86 100.09 43556.24 88888.00 2009-06-09 14:04:54.000 160 30836.86 100.09 43556.28 88888.00 2009-06-09 14:04:55.000 160 30836.90 100.09 43556.24 53361.72 2009-06-09 14:04:56.000 160 30836.90 100.09 43556.29 88888.00 2009-06-09 14:04:57.000 160 30836.90 100.12 43556.29 88888.00 2009-06-09 14:04:58.000 160 30836.88 100.11 43556.24 88888.00 2009-06-09 14:04:59.000 160 30836.90 100.10 43556.23 88888.00 2009-06-09 14:05:00.000 160 30836.89 100.09 43556.18 53361.70 2009-06-09 14:05:01.000 160 30836.86 100.09 43556.20 88888.00 2009-06-09 14:05:02.000 160 30836.86 100.15 43556.26 88888.00 2009-06-09 14:05:03.000 160 30836.85 100.14 43556.30 88888.00 2009-06-09 14:05:04.000 160 30836.73 100.17 43556.46 88888.00 2009-06-09 14:05:05.000 160 30836.67 100.17 43556.58 53361.70 2009-06-09 14:05:06.000 160 30836.71 100.18 43556.60 88888.00 2009-06-09 14:05:07.000 160 30836.71 100.15 43556.56 88888.00 2009-06-09 14:05:08.000 160 30836.77 100.14 43556.42 88888.00 2009-06-09 14:05:09.000 160 30836.85 100.10 43556.36 88888.00 2009-06-09 14:05:10.000 160 30836.90 100.14 43556.39 53361.84 2009-06-09 14:05:11.000 160 30836.94 100.15 43556.36 88888.00 2009-06-09 14:05:12.000 160 30836.94 100.17 43556.33 88888.00 2009-06-09 14:05:13.000 160 30836.93 100.19 43556.32 88888.00 2009-06-09 14:05:14.000 160 30836.93 100.18 43556.32 88888.00 2009-06-09 14:05:15.000 160 30836.92 100.15 43556.35 53361.73 2009-06-09 14:05:16.000 160 30836.91 100.19 43556.35 88888.00 2009-06-09 14:05:17.000 160 30836.92 100.19 43556.31 88888.00 2009-06-09 14:05:18.000 160 30836.88 100.18 43556.31 88888.00 2009-06-09 14:05:19.000 160 30836.87 100.19 43556.31 88888.00 2009-06-09 14:05:20.000 160 30836.90 100.17 43556.29 53361.74 2009-06-09 14:05:21.000 160 30836.86 100.14 43556.27 88888.00 2009-06-09 14:05:22.000 160 30836.85 100.16 43556.27 88888.00 2009-06-09 14:05:23.000 160 30836.83 100.17 43556.29 88888.00 2009-06-09 14:05:24.000 160 30836.85 100.18 43556.26 88888.00 2009-06-09 14:05:25.000 160 30836.87 100.17 43556.29 53361.71 2009-06-09 14:05:26.000 160 30836.89 100.17 43556.30 88888.00 2009-06-09 14:05:27.000 160 30836.85 100.18 43556.28 88888.00 2009-06-09 14:05:28.000 160 30836.83 100.22 43556.31 88888.00 2009-06-09 14:05:29.000 160 30836.84 100.21 43556.35 88888.00 2009-06-09 14:05:30.000 160 30836.88 100.20 43556.33 53361.71 2009-06-09 14:05:31.000 160 30836.85 100.18 43556.31 88888.00 2009-06-09 14:05:32.000 160 30836.83 100.14 43556.32 88888.00 2009-06-09 14:05:33.000 160 30836.83 100.16 43556.30 88888.00 2009-06-09 14:05:34.000 160 30836.86 100.13 43556.32 88888.00 2009-06-09 14:05:35.000 160 30836.84 100.15 43556.37 53361.69 2009-06-09 14:05:36.000 160 30836.79 100.11 43556.35 88888.00 2009-06-09 14:05:37.000 160 30836.76 100.07 43556.30 88888.00 2009-06-09 14:05:38.000 160 30836.77 100.09 43556.30 88888.00 2009-06-09 14:05:39.000 160 30836.78 100.11 43556.35 88888.00 2009-06-09 14:05:40.000 160 30836.74 100.09 43556.36 53361.62 2009-06-09 14:05:41.000 160 30836.73 100.10 43556.33 88888.00 2009-06-09 14:05:42.000 160 30836.77 100.07 43556.31 88888.00 2009-06-09 14:05:43.000 160 30836.74 100.03 43556.30 88888.00 2009-06-09 14:05:44.000 160 30836.73 100.01 43556.24 88888.00 2009-06-09 14:05:45.000 160 30836.74 100.02 43556.23 53361.65 2009-06-09 14:05:46.000 160 30836.69 100.05 43556.28 88888.00 2009-06-09 14:05:47.000 160 30836.68 100.03 43556.31 88888.00 2009-06-09 14:05:48.000 160 30836.72 99.99 43556.31 88888.00 2009-06-09 14:05:49.000 160 30836.75 100.00 43556.28 88888.00 2009-06-09 14:05:50.000 160 30836.72 100.03 43556.28 53361.63 2009-06-09 14:05:51.000 160 30836.74 100.00 43556.30 88888.00 2009-06-09 14:05:52.000 160 30836.72 100.00 43556.24 88888.00 2009-06-09 14:05:53.000 160 30836.69 100.04 43556.26 88888.00 2009-06-09 14:05:54.000 160 30836.66 100.00 43556.30 88888.00 2009-06-09 14:05:55.000 160 30836.67 100.00 43556.30 53361.62 2009-06-09 14:05:56.000 160 30836.69 100.00 43556.26 88888.00 2009-06-09 14:05:57.000 160 30836.69 100.07 43556.30 88888.00 2009-06-09 14:05:58.000 160 30836.72 100.09 43556.29 88888.00 2009-06-09 14:05:59.000 160 30836.73 100.10 43556.26 88888.00 2009-06-09 14:06:00.000 160 30836.77 100.08 43556.25 53361.62 2009-06-09 14:06:01.000 160 30836.72 100.05 43556.22 88888.00 2009-06-09 14:06:02.000 160 30836.75 100.02 43556.24 88888.00 2009-06-09 14:06:03.000 160 30836.74 100.00 43556.26 88888.00 2009-06-09 14:06:04.000 160 30836.71 100.08 43556.36 88888.00 2009-06-09 14:06:05.000 160 30836.70 100.15 43556.43 53361.61 2009-06-09 14:06:06.000 160 30836.71 100.15 43556.43 88888.00 2009-06-09 14:06:07.000 160 30836.68 100.18 43556.47 88888.00 2009-06-09 14:06:08.000 160 30836.67 100.16 43556.40 88888.00 2009-06-09 14:06:09.000 160 30836.71 100.07 43556.31 88888.00 2009-06-09 14:06:10.000 160 30836.73 100.05 43556.28 53361.72 2009-06-09 14:06:11.000 160 30836.66 100.16 43556.36 88888.00 2009-06-09 14:06:12.000 160 30836.66 100.23 43556.40 88888.00 2009-06-09 14:06:13.000 160 30836.67 100.23 43556.43 88888.00 2009-06-09 14:06:14.000 160 30836.65 100.29 43556.43 88888.00 2009-06-09 14:06:15.000 160 30836.66 100.28 43556.40 53361.76 2009-06-09 14:06:16.000 160 30836.70 100.17 43556.29 88888.00 2009-06-09 14:06:17.000 160 30836.71 100.18 43556.26 88888.00 2009-06-09 14:06:18.000 160 30836.70 100.24 43556.25 88888.00 2009-06-09 14:06:19.000 160 30836.69 100.24 43556.25 88888.00 2009-06-09 14:06:20.000 160 30836.69 100.25 43556.28 53361.62 2009-06-09 14:06:21.000 160 30836.67 100.22 43556.29 88888.00 2009-06-09 14:06:22.000 160 30836.70 100.21 43556.33 88888.00 2009-06-09 14:06:23.000 160 30836.67 100.21 43556.29 88888.00 2009-06-09 14:06:24.000 160 30836.65 100.19 43556.28 88888.00 2009-06-09 14:06:25.000 160 30836.68 100.19 43556.31 53361.63 2009-06-09 14:06:26.000 160 30836.67 100.21 43556.32 88888.00 2009-06-09 14:06:27.000 160 30836.67 100.22 43556.28 88888.00 2009-06-09 14:06:28.000 160 30836.63 100.22 43556.25 88888.00 2009-06-09 14:06:29.000 160 30836.60 100.21 43556.28 88888.00 2009-06-09 14:06:30.000 160 30836.61 100.19 43556.26 53361.58 2009-06-09 14:06:31.000 160 30836.57 100.15 43556.30 88888.00 2009-06-09 14:06:32.000 160 30836.53 100.11 43556.43 88888.00 2009-06-09 14:06:33.000 160 30836.63 100.23 43556.38 88888.00 2009-06-09 14:06:34.000 160 30836.63 100.22 43556.32 88888.00 2009-06-09 14:06:35.000 160 30836.63 100.21 43556.31 53361.62 2009-06-09 14:06:36.000 160 30836.63 100.19 43556.31 88888.00 2009-06-09 14:06:37.000 160 30836.61 100.15 43556.29 88888.00 2009-06-09 14:06:38.000 160 30836.58 100.15 43556.28 88888.00 2009-06-09 14:06:39.000 160 30836.60 100.14 43556.31 88888.00 2009-06-09 14:06:40.000 160 30836.61 100.12 43556.29 53361.57 2009-06-09 14:06:41.000 160 30836.60 100.11 43556.26 88888.00 2009-06-09 14:06:42.000 160 30836.59 100.16 43556.29 88888.00 2009-06-09 14:06:43.000 160 30836.62 100.13 43556.30 88888.00 2009-06-09 14:06:44.000 160 30836.59 100.12 43556.27 88888.00 2009-06-09 14:06:45.000 160 30836.61 100.11 43556.24 53361.56 2009-06-09 14:06:46.000 160 30836.63 100.13 43556.26 88888.00 2009-06-09 14:06:47.000 160 30836.61 100.13 43556.23 88888.00 2009-06-09 14:06:48.000 160 30836.63 100.10 43556.26 88888.00 2009-06-09 14:06:49.000 160 30836.61 100.04 43556.27 88888.00 2009-06-09 14:06:50.000 160 30836.64 100.07 43556.27 53361.54 2009-06-09 14:06:51.000 160 30836.62 100.12 43556.25 88888.00 2009-06-09 14:06:52.000 160 30836.61 100.11 43556.21 88888.00 2009-06-09 14:06:53.000 160 30836.60 100.09 43556.23 88888.00 2009-06-09 14:06:54.000 160 30836.59 100.10 43556.20 88888.00 2009-06-09 14:06:55.000 160 30836.58 100.07 43556.22 53361.52 2009-06-09 14:06:56.000 160 30836.60 100.08 43556.23 88888.00 2009-06-09 14:06:57.000 160 30836.58 100.09 43556.24 88888.00 2009-06-09 14:06:58.000 160 30836.58 100.09 43556.18 88888.00 2009-06-09 14:06:59.000 160 30836.58 100.04 43556.17 88888.00 2009-06-09 14:07:00.000 160 30836.58 100.04 43556.16 53361.53 2009-06-09 14:07:01.000 160 30836.60 100.04 43556.15 88888.00 2009-06-09 14:07:02.000 160 30836.63 100.10 43556.21 88888.00 2009-06-09 14:07:03.000 160 30836.63 100.08 43556.23 88888.00 2009-06-09 14:07:04.000 160 30836.61 100.06 43556.21 88888.00 2009-06-09 14:07:05.000 160 30836.58 100.07 43556.27 53361.52 2009-06-09 14:07:06.000 160 30836.52 100.15 43556.35 88888.00 2009-06-09 14:07:07.000 160 30836.56 100.11 43556.27 88888.00 2009-06-09 14:07:08.000 160 30836.66 99.95 43556.06 88888.00 2009-06-09 14:07:09.000 160 30836.66 99.95 43556.08 88888.00 2009-06-09 14:07:10.000 160 30836.60 100.08 43556.23 53361.44 2009-06-09 14:07:11.000 160 30836.51 100.23 43556.40 88888.00 2009-06-09 14:07:12.000 160 30836.53 100.21 43556.43 88888.00 2009-06-09 14:07:13.000 160 30836.62 100.03 43556.28 88888.00 2009-06-09 14:07:14.000 160 30836.67 99.96 43556.15 88888.00 2009-06-09 14:07:15.000 160 30836.65 100.01 43556.14 53361.60 2009-06-09 14:07:16.000 160 30836.56 100.18 43556.38 88888.00 2009-06-09 14:07:17.000 160 30836.53 100.25 43556.48 88888.00 2009-06-09 14:07:18.000 160 30836.56 100.20 43556.38 88888.00 2009-06-09 14:07:19.000 160 30836.63 100.00 43556.18 88888.00 2009-06-09 14:07:20.000 160 30836.67 99.94 43556.04 53361.63 2009-06-09 14:07:21.000 160 30836.65 100.02 43556.09 88888.00 2009-06-09 14:07:22.000 160 30836.61 100.09 43556.20 88888.00 2009-06-09 14:07:23.000 160 30836.60 100.08 43556.22 88888.00 2009-06-09 14:07:24.000 160 30836.56 100.07 43556.27 88888.00 2009-06-09 14:07:25.000 160 30836.57 100.11 43556.25 53361.56 2009-06-09 14:07:26.000 160 30836.56 100.14 43556.22 88888.00 2009-06-09 14:07:27.000 160 30836.55 100.14 43556.22 88888.00 2009-06-09 14:07:28.000 160 30836.57 100.13 43556.21 88888.00 2009-06-09 14:07:29.000 160 30836.59 100.15 43556.23 88888.00 2009-06-09 14:07:30.000 160 30836.62 100.20 43556.25 53361.54 2009-06-09 14:07:31.000 160 30836.62 100.24 43556.17 88888.00 2009-06-09 14:07:32.000 160 30836.56 100.20 43556.14 88888.00 2009-06-09 14:07:33.000 160 30836.57 100.18 43556.20 88888.00 2009-06-09 14:07:34.000 160 30836.59 100.20 43556.25 88888.00 2009-06-09 14:07:35.000 160 30836.59 100.15 43556.26 53361.49 2009-06-09 14:07:36.000 160 30836.58 100.12 43556.22 88888.00 2009-06-09 14:07:37.000 160 30836.62 100.12 43556.19 88888.00 2009-06-09 14:07:38.000 160 30836.60 100.17 43556.21 88888.00 2009-06-09 14:07:39.000 160 30836.58 100.21 43556.20 88888.00 2009-06-09 14:07:40.000 160 30836.54 100.17 43556.17 53361.53 2009-06-09 14:07:41.000 160 30836.54 100.13 43556.18 88888.00 2009-06-09 14:07:42.000 160 30836.58 100.13 43556.16 88888.00 2009-06-09 14:07:43.000 160 30836.58 100.16 43556.18 88888.00 2009-06-09 14:07:44.000 160 30836.55 100.15 43556.21 88888.00 2009-06-09 14:07:45.000 160 30836.56 100.17 43556.23 53361.50 2009-06-09 14:07:46.000 160 30836.54 100.14 43556.16 88888.00 2009-06-09 14:07:47.000 160 30836.55 100.15 43556.15 88888.00 2009-06-09 14:07:48.000 160 30836.58 100.18 43556.18 88888.00 2009-06-09 14:07:49.000 160 30836.54 100.21 43556.21 88888.00 2009-06-09 14:07:50.000 160 30836.52 100.19 43556.22 53361.50 2009-06-09 14:07:51.000 160 30836.53 100.19 43556.13 88888.00 2009-06-09 14:07:52.000 160 30836.53 100.22 43556.12 88888.00 2009-06-09 14:07:53.000 160 30836.53 100.17 43556.15 88888.00 2009-06-09 14:07:54.000 160 30836.56 100.15 43556.15 88888.00 2009-06-09 14:07:55.000 160 30836.55 100.18 43556.13 53361.50 2009-06-09 14:07:56.000 160 30836.56 100.16 43556.11 88888.00 2009-06-09 14:07:57.000 160 30836.54 100.18 43556.15 88888.00 2009-06-09 14:07:58.000 160 30836.56 100.17 43556.10 88888.00 2009-06-09 14:07:59.000 160 30836.58 100.18 43556.18 88888.00 2009-06-09 14:08:00.000 160 30836.57 100.16 43556.17 53361.48 2009-06-09 14:08:01.000 160 30836.53 100.15 43556.14 88888.00 2009-06-09 14:08:02.000 160 30836.51 100.15 43556.15 88888.00 2009-06-09 14:08:03.000 160 30836.54 100.17 43556.19 88888.00 2009-06-09 14:08:04.000 160 30836.52 100.21 43556.22 88888.00 2009-06-09 14:08:05.000 160 30836.47 100.30 43556.29 53361.50 2009-06-09 14:08:06.000 160 30836.50 100.29 43556.25 88888.00 2009-06-09 14:08:07.000 160 30836.61 100.13 43556.07 88888.00 2009-06-09 14:08:08.000 160 30836.66 100.05 43555.96 88888.00 2009-06-09 14:08:09.000 160 30836.61 100.10 43556.01 88888.00 2009-06-09 14:08:10.000 160 30836.49 100.29 43556.29 53361.37 2009-06-09 14:08:11.000 160 30836.51 100.35 43556.30 88888.00 2009-06-09 14:08:12.000 160 30836.58 100.28 43556.23 88888.00 2009-06-09 14:08:13.000 160 30836.65 100.16 43556.05 88888.00 2009-06-09 14:08:14.000 160 30836.65 100.17 43556.06 88888.00 2009-06-09 14:08:15.000 160 30836.59 100.22 43556.16 53361.43 2009-06-09 14:08:16.000 160 30836.51 100.36 43556.32 88888.00 2009-06-09 14:08:17.000 160 30836.53 100.37 43556.29 88888.00 2009-06-09 14:08:18.000 160 30836.60 100.23 43556.07 88888.00 2009-06-09 14:08:19.000 160 30836.63 100.10 43555.95 88888.00 2009-06-09 14:08:20.000 160 30836.63 100.08 43555.96 53361.54 2009-06-09 14:08:21.000 160 30836.59 100.22 43556.10 88888.00 2009-06-09 14:08:22.000 160 30836.58 100.27 43556.16 88888.00 2009-06-09 14:08:23.000 160 30836.55 100.27 43556.13 88888.00 2009-06-09 14:08:24.000 160 30836.57 100.26 43556.13 88888.00 2009-06-09 14:08:25.000 160 30836.56 100.26 43556.12 53361.46 2009-06-09 14:08:26.000 160 30836.55 100.21 43556.10 88888.00 2009-06-09 14:08:27.000 160 30836.56 100.22 43556.07 88888.00 2009-06-09 14:08:28.000 160 30836.57 100.23 43556.07 88888.00 2009-06-09 14:08:29.000 160 30836.56 100.25 43556.10 88888.00 2009-06-09 14:08:30.000 160 30836.58 100.18 43556.05 53361.47 2009-06-09 14:08:31.000 160 30836.55 100.21 43556.06 88888.00 2009-06-09 14:08:32.000 160 30836.56 100.20 43556.13 88888.00 2009-06-09 14:08:33.000 160 30836.58 100.22 43556.17 88888.00 2009-06-09 14:08:34.000 160 30836.59 100.27 43556.14 88888.00 2009-06-09 14:08:35.000 160 30836.63 100.29 43556.13 53361.46 2009-06-09 14:08:36.000 160 30836.58 100.25 43556.12 88888.00 2009-06-09 14:08:37.000 160 30836.54 100.27 43556.09 88888.00 2009-06-09 14:08:38.000 160 30836.52 100.25 43556.11 88888.00 2009-06-09 14:08:39.000 160 30836.51 100.24 43556.09 88888.00 2009-06-09 14:08:40.000 160 30836.52 100.24 43556.04 53361.43 2009-06-09 14:08:41.000 160 30836.54 100.28 43556.03 88888.00 2009-06-09 14:08:42.000 160 30836.55 100.26 43556.07 88888.00 2009-06-09 14:08:43.000 160 30836.53 100.26 43556.10 88888.00 2009-06-09 14:08:44.000 160 30836.55 100.27 43556.16 88888.00 2009-06-09 14:08:45.000 160 30836.55 100.23 43556.11 53361.48 2009-06-09 14:08:46.000 160 30836.51 100.24 43556.07 88888.00 2009-06-09 14:08:47.000 160 30836.52 100.26 43556.14 88888.00 2009-06-09 14:08:48.000 160 30836.53 100.25 43556.15 88888.00 2009-06-09 14:08:49.000 160 30836.56 100.27 43556.15 88888.00 2009-06-09 14:08:50.000 160 30836.58 100.25 43556.07 53361.43 2009-06-09 14:08:51.000 160 30836.56 100.23 43556.03 88888.00 2009-06-09 14:08:52.000 160 30836.54 100.23 43556.11 88888.00 2009-06-09 14:08:53.000 160 30836.55 100.27 43556.14 88888.00 2009-06-09 14:08:54.000 160 30836.56 100.22 43556.07 88888.00 2009-06-09 14:08:55.000 160 30836.54 100.19 43556.05 53361.44 2009-06-09 14:08:56.000 160 30836.52 100.21 43556.06 88888.00 2009-06-09 14:08:57.000 160 30836.48 100.22 43556.08 88888.00 2009-06-09 14:08:58.000 160 30836.47 100.23 43556.11 88888.00 2009-06-09 14:08:59.000 160 30836.49 100.22 43556.14 88888.00 2009-06-09 14:09:00.000 160 30836.49 100.19 43556.10 53361.42 2009-06-09 14:09:01.000 160 30836.45 100.18 43556.10 88888.00 2009-06-09 14:09:02.000 160 30836.44 100.19 43556.11 88888.00 2009-06-09 14:09:03.000 160 30836.46 100.20 43556.10 88888.00 2009-06-09 14:09:04.000 160 30836.42 100.28 43556.25 88888.00 2009-06-09 14:09:05.000 160 30836.39 100.33 43556.32 53361.39 2009-06-09 14:09:06.000 160 30836.41 100.31 43556.30 88888.00 2009-06-09 14:09:07.000 160 30836.39 100.29 43556.28 88888.00 2009-06-09 14:09:08.000 160 30836.45 100.25 43556.23 88888.00 2009-06-09 14:09:09.000 160 30836.47 100.14 43556.13 88888.00 2009-06-09 14:09:10.000 160 30836.47 100.15 43556.11 53361.51 2009-06-09 14:09:11.000 160 30836.48 100.11 43556.09 88888.00 2009-06-09 14:09:12.000 160 30836.50 100.14 43556.10 88888.00 2009-06-09 14:09:13.000 160 30836.51 100.12 43556.11 88888.00 2009-06-09 14:09:14.000 160 30836.50 100.12 43556.10 88888.00 2009-06-09 14:09:15.000 160 30836.51 100.13 43556.11 53361.42 2009-06-09 14:09:16.000 160 30836.51 100.13 43556.08 88888.00 2009-06-09 14:09:17.000 160 30836.50 100.15 43556.12 88888.00 2009-06-09 14:09:18.000 160 30836.54 100.16 43556.16 88888.00 2009-06-09 14:09:19.000 160 30836.53 100.12 43556.11 88888.00 2009-06-09 14:09:20.000 160 30836.46 100.12 43556.13 53361.39 2009-06-09 14:09:21.000 160 30836.48 100.17 43556.14 88888.00 2009-06-09 14:09:22.000 160 30836.47 100.16 43556.13 88888.00 2009-06-09 14:09:23.000 160 30836.48 100.18 43556.15 88888.00 2009-06-09 14:09:24.000 160 30836.48 100.15 43556.11 88888.00 2009-06-09 14:09:25.000 160 30836.45 100.15 43556.06 53361.37 2009-06-09 14:09:26.000 160 30836.48 100.15 43556.05 88888.00 2009-06-09 14:09:27.000 160 30836.48 100.17 43556.09 88888.00 2009-06-09 14:09:28.000 160 30836.47 100.20 43556.18 88888.00 2009-06-09 14:09:29.000 160 30836.46 100.19 43556.15 88888.00 2009-06-09 14:09:30.000 160 30836.48 100.18 43556.12 53361.38 2009-06-09 14:09:31.000 160 30836.49 100.19 43556.09 88888.00 2009-06-09 14:09:32.000 160 30836.51 100.21 43556.07 88888.00 2009-06-09 14:09:33.000 160 30836.51 100.19 43556.07 88888.00 2009-06-09 14:09:34.000 160 30836.52 100.17 43556.06 88888.00 2009-06-09 14:09:35.000 160 30836.50 100.16 43556.06 53361.40 2009-06-09 14:09:36.000 160 30836.50 100.18 43556.11 88888.00 2009-06-09 14:09:37.000 160 30836.51 100.19 43556.07 88888.00 2009-06-09 14:09:38.000 160 30836.51 100.21 43556.04 88888.00 2009-06-09 14:09:39.000 160 30836.52 100.20 43556.10 88888.00 2009-06-09 14:09:40.000 160 30836.52 100.22 43556.06 53361.41 2009-06-09 14:09:41.000 160 30836.50 100.20 43556.03 88888.00 2009-06-09 14:09:42.000 160 30836.51 100.22 43556.09 88888.00 2009-06-09 14:09:43.000 160 30836.48 100.22 43556.14 88888.00 2009-06-09 14:09:44.000 160 30836.48 100.23 43556.16 88888.00 2009-06-09 14:09:45.000 160 30836.49 100.23 43556.16 53361.43 2009-06-09 14:09:46.000 160 30836.49 100.23 43556.10 88888.00 2009-06-09 14:09:47.000 160 30836.51 100.28 43556.13 88888.00 2009-06-09 14:09:48.000 160 30836.49 100.27 43556.09 88888.00 2009-06-09 14:09:49.000 160 30836.46 100.27 43556.10 88888.00 2009-06-09 14:09:50.000 160 30836.50 100.29 43556.11 53361.39 2009-06-09 14:09:51.000 160 30836.54 100.29 43556.15 88888.00 2009-06-09 14:09:52.000 160 30836.55 100.32 43556.11 88888.00 2009-06-09 14:09:53.000 160 30836.54 100.30 43556.10 88888.00 2009-06-09 14:09:54.000 160 30836.53 100.29 43556.10 88888.00 2009-06-09 14:09:55.000 160 30836.54 100.30 43556.10 53361.45 2009-06-09 14:09:56.000 160 30836.54 100.31 43556.04 88888.00 2009-06-09 14:09:57.000 160 30836.54 100.37 43556.05 88888.00 2009-06-09 14:09:58.000 160 30836.53 100.39 43556.12 88888.00 2009-06-09 14:09:59.000 160 30836.56 100.31 43556.14 88888.00 2009-06-09 14:10:00.000 160 30836.53 100.29 43556.13 53361.43 2009-06-09 14:10:01.000 160 30836.42 100.20 43556.20 88888.00 2009-06-09 14:10:02.000 160 30836.51 100.29 43556.21 88888.00 2009-06-09 14:10:03.000 160 30836.51 100.31 43556.12 88888.00 2009-06-09 14:10:04.000 160 30836.52 100.30 43556.06 88888.00 2009-06-09 14:10:05.000 160 30836.51 100.31 43556.07 53361.45 2009-06-09 14:10:06.000 160 30836.50 100.29 43556.08 88888.00 2009-06-09 14:10:07.000 160 30836.54 100.33 43556.04 88888.00 2009-06-09 14:10:08.000 160 30836.52 100.34 43556.04 88888.00 2009-06-09 14:10:09.000 160 30836.45 100.25 43556.08 88888.00 2009-06-09 14:10:10.000 160 30836.44 100.24 43556.05 53361.31 2009-06-09 14:10:11.000 160 30836.44 100.23 43556.07 88888.00 2009-06-09 14:10:12.000 160 30836.44 100.20 43556.07 88888.00 2009-06-09 14:10:13.000 160 30836.44 100.25 43556.06 88888.00 2009-06-09 14:10:14.000 160 30836.43 100.24 43556.04 88888.00 2009-06-09 14:10:15.000 160 30836.42 100.24 43556.03 53361.36 2009-06-09 14:10:16.000 160 30836.44 100.28 43555.98 88888.00 2009-06-09 14:10:17.000 160 30836.41 100.31 43555.96 88888.00 2009-06-09 14:10:18.000 160 30836.37 100.29 43556.05 88888.00 2009-06-09 14:10:19.000 160 30836.37 100.28 43556.07 88888.00 2009-06-09 14:10:20.000 160 30836.42 100.28 43556.04 53361.28 2009-06-09 14:10:21.000 160 30836.41 100.23 43556.01 88888.00 2009-06-09 14:10:22.000 160 30836.40 100.22 43556.04 88888.00 2009-06-09 14:10:23.000 160 30836.41 100.23 43556.06 88888.00 2009-06-09 14:10:24.000 160 30836.45 100.24 43556.04 88888.00 2009-06-09 14:10:25.000 160 30836.41 100.21 43556.01 53361.35 2009-06-09 14:10:26.000 160 30836.36 100.17 43555.99 88888.00 2009-06-09 14:10:27.000 160 30836.40 100.17 43556.00 88888.00 2009-06-09 14:10:28.000 160 30836.39 100.20 43556.00 88888.00 2009-06-09 14:10:29.000 160 30836.38 100.21 43556.02 88888.00 2009-06-09 14:10:30.000 160 30836.37 100.19 43556.05 53361.33 2009-06-09 14:10:31.000 160 30836.41 100.17 43556.01 88888.00 2009-06-09 14:10:32.000 160 30836.40 100.18 43556.01 88888.00 2009-06-09 14:10:33.000 160 30836.37 100.18 43556.08 88888.00 2009-06-09 14:10:34.000 160 30836.40 100.21 43556.06 88888.00 2009-06-09 14:10:35.000 160 30836.40 100.22 43556.02 53361.29 2009-06-09 14:10:36.000 160 30836.40 100.19 43555.98 88888.00 2009-06-09 14:10:37.000 160 30836.38 100.18 43556.04 88888.00 2009-06-09 14:10:38.000 160 30836.36 100.15 43556.02 88888.00 2009-06-09 14:10:39.000 160 30836.37 100.12 43556.08 88888.00 2009-06-09 14:10:40.000 160 30836.41 100.24 43556.09 53361.33 2009-06-09 14:10:41.000 160 30836.43 100.28 43556.09 88888.00 2009-06-09 14:10:42.000 160 30836.45 100.24 43556.03 88888.00 2009-06-09 14:10:43.000 160 30836.44 100.23 43556.02 88888.00 2009-06-09 14:10:44.000 160 30836.44 100.21 43556.05 88888.00 2009-06-09 14:10:45.000 160 30836.43 100.22 43556.03 53361.34 2009-06-09 14:10:46.000 160 30836.46 100.24 43556.04 88888.00 2009-06-09 14:10:47.000 160 30836.47 100.27 43556.07 88888.00 2009-06-09 14:10:48.000 160 30836.48 100.24 43556.07 88888.00 2009-06-09 14:10:49.000 160 30836.48 100.24 43556.07 88888.00 2009-06-09 14:10:50.000 160 30836.50 100.27 43556.05 53361.37 2009-06-09 14:10:51.000 160 30836.53 100.28 43556.08 88888.00 2009-06-09 14:10:52.000 160 30836.54 100.30 43556.16 88888.00 2009-06-09 14:10:53.000 160 30836.53 100.31 43556.18 88888.00 2009-06-09 14:10:54.000 160 30836.51 100.29 43556.12 88888.00 2009-06-09 14:10:55.000 160 30836.47 100.29 43556.09 53361.39 2009-06-09 14:10:56.000 160 30836.45 100.30 43556.14 88888.00 2009-06-09 14:10:57.000 160 30836.45 100.26 43556.14 88888.00 2009-06-09 14:10:58.000 160 30836.45 100.27 43556.15 88888.00 2009-06-09 14:10:59.000 160 30836.45 100.24 43556.07 88888.00 2009-06-09 14:11:00.000 160 30836.46 100.22 43556.07 53361.37 2009-06-09 14:11:01.000 160 30836.47 100.24 43556.07 88888.00 2009-06-09 14:11:02.000 160 30836.47 100.19 43556.12 88888.00 2009-06-09 14:11:03.000 160 30836.48 100.25 43556.13 88888.00 2009-06-09 14:11:04.000 160 30836.50 100.26 43556.11 88888.00 2009-06-09 14:11:05.000 160 30836.47 100.26 43556.08 53361.37 2009-06-09 14:11:06.000 160 30836.45 100.27 43556.08 88888.00 2009-06-09 14:11:07.000 160 30836.45 100.26 43556.07 88888.00 2009-06-09 14:11:08.000 160 30836.46 100.28 43556.10 88888.00 2009-06-09 14:11:09.000 160 30836.43 100.30 43556.08 88888.00 2009-06-09 14:11:10.000 160 30836.41 100.28 43556.12 53361.38 2009-06-09 14:11:11.000 160 30836.41 100.30 43556.07 88888.00 2009-06-09 14:11:12.000 160 30836.40 100.35 43556.13 88888.00 2009-06-09 14:11:13.000 160 30836.42 100.35 43556.15 88888.00 2009-06-09 14:11:14.000 160 30836.42 100.35 43556.14 88888.00 2009-06-09 14:11:15.000 160 30836.42 100.33 43556.10 53361.33 2009-06-09 14:11:16.000 160 30836.43 100.35 43556.03 88888.00 2009-06-09 14:11:17.000 160 30836.43 100.34 43556.04 88888.00 2009-06-09 14:11:18.000 160 30836.48 100.32 43556.09 88888.00 2009-06-09 14:11:19.000 160 30836.51 100.35 43556.09 88888.00 2009-06-09 14:11:20.000 160 30836.50 100.34 43556.13 53361.38 2009-06-09 14:11:21.000 160 30836.47 100.31 43556.10 88888.00 2009-06-09 14:11:22.000 160 30836.46 100.32 43556.08 88888.00 2009-06-09 14:11:23.000 160 30836.47 100.30 43556.11 88888.00 2009-06-09 14:11:24.000 160 30836.45 100.27 43556.13 88888.00 2009-06-09 14:11:25.000 160 30836.47 100.32 43556.13 53361.38 2009-06-09 14:11:26.000 160 30836.45 100.29 43556.08 88888.00 2009-06-09 14:11:27.000 160 30836.46 100.24 43556.08 88888.00 2009-06-09 14:11:28.000 160 30836.44 100.20 43556.09 88888.00 2009-06-09 14:11:29.000 160 30836.46 100.21 43556.10 88888.00 2009-06-09 14:11:30.000 160 30836.47 100.23 43556.12 53361.36 2009-06-09 14:11:31.000 160 30836.48 100.24 43556.07 88888.00 2009-06-09 14:11:32.000 160 30836.54 100.33 43555.96 88888.00 2009-06-09 14:11:33.000 160 30836.43 100.26 43556.04 88888.00 2009-06-09 14:11:34.000 160 30836.45 100.25 43556.04 88888.00 2009-06-09 14:11:35.000 160 30836.44 100.26 43556.06 53361.27 2009-06-09 14:11:36.000 160 30836.45 100.26 43556.07 88888.00 2009-06-09 14:11:37.000 160 30836.45 100.28 43556.12 88888.00 2009-06-09 14:11:38.000 160 30836.44 100.25 43556.08 88888.00 2009-06-09 14:11:39.000 160 30836.46 100.26 43556.15 88888.00 2009-06-09 14:11:40.000 160 30836.43 100.28 43556.16 53361.37 2009-06-09 14:11:41.000 160 30836.42 100.27 43556.10 88888.00 2009-06-09 14:11:42.000 160 30836.42 100.23 43556.05 88888.00 2009-06-09 14:11:43.000 160 30836.40 100.22 43556.05 88888.00 2009-06-09 14:11:44.000 160 30836.44 100.25 43556.07 88888.00 2009-06-09 14:11:45.000 160 30836.44 100.26 43556.03 53361.31 2009-06-09 14:11:46.000 160 30836.42 100.21 43556.04 88888.00 2009-06-09 14:11:47.000 160 30836.45 100.21 43556.06 88888.00 2009-06-09 14:11:48.000 160 30836.46 100.24 43556.07 88888.00 2009-06-09 14:11:49.000 160 30836.42 100.22 43556.06 88888.00 2009-06-09 14:11:50.000 160 30836.47 100.23 43556.02 53361.32 2009-06-09 14:11:51.000 160 30836.46 100.23 43555.96 88888.00 2009-06-09 14:11:52.000 160 30836.46 100.25 43556.03 88888.00 2009-06-09 14:11:53.000 160 30836.46 100.21 43556.01 88888.00 2009-06-09 14:11:54.000 160 30836.42 100.25 43556.08 88888.00 2009-06-09 14:11:55.000 160 30836.43 100.26 43556.07 53361.38 2009-06-09 14:11:56.000 160 30836.47 100.24 43556.07 88888.00 2009-06-09 14:11:57.000 160 30836.46 100.25 43556.12 88888.00 2009-06-09 14:11:58.000 160 30836.43 100.24 43556.15 88888.00 2009-06-09 14:11:59.000 160 30836.43 100.23 43556.13 88888.00 2009-06-09 14:12:00.000 160 30836.48 100.28 43556.11 53361.36 2009-06-09 14:12:01.000 160 30836.48 100.29 43556.10 88888.00 2009-06-09 14:12:02.000 160 30836.45 100.27 43556.12 88888.00 2009-06-09 14:12:03.000 160 30836.43 100.26 43556.12 88888.00 2009-06-09 14:12:04.000 160 30836.41 100.26 43556.04 88888.00 2009-06-09 14:12:05.000 160 30836.42 100.29 43556.04 53361.37 2009-06-09 14:12:06.000 160 30836.45 100.29 43556.08 88888.00 2009-06-09 14:12:07.000 160 30836.49 100.28 43556.10 88888.00 2009-06-09 14:12:08.000 160 30836.49 100.29 43556.07 88888.00 2009-06-09 14:12:09.000 160 30836.50 100.26 43556.08 88888.00 2009-06-09 14:12:10.000 160 30836.51 100.24 43556.09 53361.34 2009-06-09 14:12:11.000 160 30836.49 100.31 43556.10 88888.00 2009-06-09 14:12:12.000 160 30836.50 100.28 43556.03 88888.00 2009-06-09 14:12:13.000 160 30836.54 100.26 43556.01 88888.00 2009-06-09 14:12:14.000 160 30836.56 100.25 43556.02 88888.00 2009-06-09 14:12:15.000 160 30836.59 100.25 43556.03 53361.37 2009-06-09 14:12:16.000 160 30836.57 100.24 43555.96 88888.00 2009-06-09 14:12:17.000 160 30836.55 100.25 43555.98 88888.00 2009-06-09 14:12:18.000 160 30836.56 100.27 43556.05 88888.00 2009-06-09 14:12:19.000 160 30836.54 100.28 43556.05 88888.00 2009-06-09 14:12:20.000 160 30836.57 100.29 43556.05 53361.38 2009-06-09 14:12:21.000 160 30836.56 100.26 43556.08 88888.00 2009-06-09 14:12:22.000 160 30836.54 100.24 43556.09 88888.00 2009-06-09 14:12:23.000 160 30836.51 100.30 43556.15 88888.00 2009-06-09 14:12:24.000 160 30836.50 100.26 43556.15 88888.00 2009-06-09 14:12:25.000 160 30836.52 100.23 43556.07 53361.42 2009-06-09 14:12:26.000 160 30836.50 100.21 43556.06 88888.00 2009-06-09 14:12:27.000 160 30836.50 100.24 43556.04 88888.00 2009-06-09 14:12:28.000 160 30836.50 100.25 43556.04 88888.00 2009-06-09 14:12:29.000 160 30836.53 100.23 43556.03 88888.00 2009-06-09 14:12:30.000 160 30836.51 100.21 43556.04 53361.40 2009-06-09 14:12:31.000 160 30836.53 100.24 43556.06 88888.00 2009-06-09 14:12:32.000 160 30836.51 100.25 43556.07 88888.00 2009-06-09 14:12:33.000 160 30836.47 100.24 43556.06 88888.00 2009-06-09 14:12:34.000 160 30836.50 100.21 43556.04 88888.00 2009-06-09 14:12:35.000 160 30836.50 100.16 43555.99 53361.39 2009-06-09 14:12:36.000 160 30836.49 100.17 43556.03 88888.00 2009-06-09 14:12:37.000 160 30836.48 100.17 43556.04 88888.00 2009-06-09 14:12:38.000 160 30836.48 100.17 43556.01 88888.00 2009-06-09 14:12:39.000 160 30836.49 100.21 43556.01 88888.00 2009-06-09 14:12:40.000 160 30836.51 100.20 43556.02 53361.40 2009-06-09 14:12:41.000 160 30836.48 100.21 43556.02 88888.00 2009-06-09 14:12:42.000 160 30836.46 100.21 43556.01 88888.00 2009-06-09 14:12:43.000 160 30836.43 100.19 43556.03 88888.00 2009-06-09 14:12:44.000 160 30836.42 100.16 43556.00 88888.00 2009-06-09 14:12:45.000 160 30836.42 100.15 43555.99 53361.35 2009-06-09 14:12:46.000 160 30836.42 100.15 43556.01 88888.00 2009-06-09 14:12:47.000 160 30836.43 100.14 43556.00 88888.00 2009-06-09 14:12:48.000 160 30836.45 100.14 43556.00 88888.00 2009-06-09 14:12:49.000 160 30836.46 100.13 43555.99 88888.00 2009-06-09 14:12:50.000 160 30836.46 100.14 43556.01 53361.35 2009-06-09 14:12:51.000 160 30836.45 100.13 43556.01 88888.00 2009-06-09 14:12:52.000 160 30836.49 100.11 43556.00 88888.00 2009-06-09 14:12:53.000 160 30836.52 100.12 43556.03 88888.00 2009-06-09 14:12:54.000 160 30836.49 100.11 43556.01 88888.00 2009-06-09 14:12:55.000 160 30836.46 100.13 43555.96 53361.36 2009-06-09 14:12:56.000 160 30836.45 100.11 43555.98 88888.00 2009-06-09 14:12:57.000 160 30836.43 100.08 43555.99 88888.00 2009-06-09 14:12:58.000 160 30836.46 100.10 43555.98 88888.00 2009-06-09 14:12:59.000 160 30836.47 100.07 43555.99 88888.00 2009-06-09 14:13:00.000 160 30836.45 100.08 43555.98 53361.33 2009-06-09 14:13:01.000 160 30836.43 100.08 43555.97 88888.00 2009-06-09 14:13:02.000 160 30836.44 100.05 43556.00 88888.00 2009-06-09 14:13:03.000 160 30836.44 100.02 43556.01 88888.00 2009-06-09 14:13:04.000 160 30836.44 100.05 43556.01 88888.00 2009-06-09 14:13:05.000 160 30836.42 100.08 43556.04 53361.34 2009-06-09 14:13:06.000 160 30836.43 100.08 43555.96 88888.00 2009-06-09 14:13:07.000 160 30836.47 100.11 43555.98 88888.00 2009-06-09 14:13:08.000 160 30836.48 100.10 43556.00 88888.00 2009-06-09 14:13:09.000 160 30836.47 100.11 43556.03 88888.00 2009-06-09 14:13:10.000 160 30836.48 100.12 43555.98 53361.36 2009-06-09 14:13:11.000 160 30836.47 100.09 43556.00 88888.00 2009-06-09 14:13:12.000 160 30836.49 100.10 43556.04 88888.00 2009-06-09 14:13:13.000 160 30836.47 100.16 43556.01 88888.00 2009-06-09 14:13:14.000 160 30836.46 100.13 43556.01 88888.00 2009-06-09 14:13:15.000 160 30836.47 100.16 43556.04 53361.37 2009-06-09 14:13:16.000 160 30836.48 100.18 43556.01 88888.00 2009-06-09 14:13:17.000 160 30836.47 100.21 43556.01 88888.00 2009-06-09 14:13:18.000 160 30836.47 100.20 43556.02 88888.00 2009-06-09 14:13:19.000 160 30836.46 100.24 43556.04 88888.00 2009-06-09 14:13:20.000 160 30836.47 100.25 43556.09 53361.40 2009-06-09 14:13:21.000 160 30836.48 100.21 43556.10 88888.00 2009-06-09 14:13:22.000 160 30836.47 100.20 43556.10 88888.00 2009-06-09 14:13:23.000 160 30836.47 100.19 43556.09 88888.00 2009-06-09 14:13:24.000 160 30836.47 100.23 43556.07 88888.00 2009-06-09 14:13:25.000 160 30836.50 100.25 43556.08 53361.33 2009-06-09 14:13:26.000 160 30836.51 100.23 43556.07 88888.00 2009-06-09 14:13:27.000 160 30836.48 100.19 43556.08 88888.00 2009-06-09 14:13:28.000 160 30836.49 100.25 43556.11 88888.00 2009-06-09 14:13:29.000 160 30836.52 100.27 43556.13 88888.00 2009-06-09 14:13:30.000 160 30836.54 100.23 43556.08 53361.39 2009-06-09 14:13:31.000 160 30836.54 100.23 43556.06 88888.00 2009-06-09 14:13:32.000 160 30836.47 100.18 43556.07 88888.00 2009-06-09 14:13:33.000 160 30836.48 100.20 43556.08 88888.00 2009-06-09 14:13:34.000 160 30836.51 100.18 43556.07 88888.00 2009-06-09 14:13:35.000 160 30836.50 100.15 43556.05 53361.40 2009-06-09 14:13:36.000 160 30836.47 100.18 43556.06 88888.00 2009-06-09 14:13:37.000 160 30836.47 100.19 43556.07 88888.00 2009-06-09 14:13:38.000 160 30836.46 100.12 43556.07 88888.00 2009-06-09 14:13:39.000 160 30836.50 100.15 43556.13 88888.00 2009-06-09 14:13:40.000 160 30836.50 100.22 43556.13 53361.36 2009-06-09 14:13:41.000 160 30836.48 100.21 43556.09 88888.00 2009-06-09 14:13:42.000 160 30836.51 100.22 43556.05 88888.00 2009-06-09 14:13:43.000 160 30836.50 100.24 43556.02 88888.00 2009-06-09 14:13:44.000 160 30836.47 100.29 43555.98 88888.00 2009-06-09 14:13:45.000 160 30836.49 100.29 43555.99 53361.40 2009-06-09 14:13:46.000 160 30836.50 100.30 43555.99 88888.00 2009-06-09 14:13:47.000 160 30836.50 100.28 43556.01 88888.00 2009-06-09 14:13:48.000 160 30836.50 100.31 43556.08 88888.00 2009-06-09 14:13:49.000 160 30836.52 100.30 43556.09 88888.00 2009-06-09 14:13:50.000 160 30836.51 100.31 43556.08 53361.34 2009-06-09 14:13:51.000 160 30836.51 100.26 43556.03 88888.00 2009-06-09 14:13:52.000 160 30836.54 100.27 43555.99 88888.00 2009-06-09 14:13:53.000 160 30836.51 100.30 43556.06 88888.00 2009-06-09 14:13:54.000 160 30836.51 100.30 43556.07 88888.00 2009-06-09 14:13:55.000 160 30836.50 100.28 43556.03 53361.37 2009-06-09 14:13:56.000 160 30836.47 100.27 43556.03 88888.00 2009-06-09 14:13:57.000 160 30836.49 100.27 43556.03 88888.00 2009-06-09 14:13:58.000 160 30836.51 100.31 43556.04 88888.00 2009-06-09 14:13:59.000 160 30836.49 100.29 43556.03 88888.00 2009-06-09 14:14:00.000 160 30836.50 100.30 43556.07 53361.39 2009-06-09 14:14:01.000 160 30836.47 100.29 43556.04 88888.00 2009-06-09 14:14:02.000 160 30836.45 100.27 43556.05 88888.00 2009-06-09 14:14:03.000 160 30836.46 100.26 43556.03 88888.00 2009-06-09 14:14:04.000 160 30836.46 100.30 43555.97 88888.00 2009-06-09 14:14:05.000 160 30836.49 100.30 43556.01 53361.38 2009-06-09 14:14:06.000 160 30836.49 100.30 43556.06 88888.00 2009-06-09 14:14:07.000 160 30836.50 100.30 43556.06 88888.00 2009-06-09 14:14:08.000 160 30836.51 100.29 43556.04 88888.00 2009-06-09 14:14:09.000 160 30836.48 100.26 43556.10 88888.00 2009-06-09 14:14:10.000 160 30836.47 100.25 43556.09 53361.36 2009-06-09 14:14:11.000 160 30836.48 100.26 43556.09 88888.00 2009-06-09 14:14:12.000 160 30836.45 100.30 43556.09 88888.00 2009-06-09 14:14:13.000 160 30836.47 100.33 43556.06 88888.00 2009-06-09 14:14:14.000 160 30836.51 100.34 43556.04 88888.00 2009-06-09 14:14:15.000 160 30836.49 100.31 43556.06 53361.41 2009-06-09 14:14:16.000 160 30836.45 100.30 43556.05 88888.00 2009-06-09 14:14:17.000 160 30836.43 100.29 43556.03 88888.00 2009-06-09 14:14:18.000 160 30836.46 100.27 43556.00 88888.00 2009-06-09 14:14:19.000 160 30836.50 100.24 43556.04 88888.00 2009-06-09 14:14:20.000 160 30836.51 100.27 43556.06 53361.38 2009-06-09 14:14:21.000 160 30836.49 100.25 43556.04 88888.00 2009-06-09 14:14:22.000 160 30836.47 100.21 43556.04 88888.00 2009-06-09 14:14:23.000 160 30836.46 100.23 43556.06 88888.00 2009-06-09 14:14:24.000 160 30836.45 100.24 43556.07 88888.00 2009-06-09 14:14:25.000 160 30836.45 100.23 43556.04 53361.35 2009-06-09 14:14:26.000 160 30836.44 100.23 43556.08 88888.00 2009-06-09 14:14:27.000 160 30836.41 100.24 43556.12 88888.00 2009-06-09 14:14:28.000 160 30836.45 100.28 43556.12 88888.00 2009-06-09 14:14:29.000 160 30836.48 100.29 43556.12 88888.00 2009-06-09 14:14:30.000 160 30836.48 100.29 43556.15 53361.37 2009-06-09 14:14:31.000 160 30836.45 100.26 43556.12 88888.00 2009-06-09 14:14:32.000 160 30836.40 100.23 43556.12 88888.00 2009-06-09 14:14:33.000 160 30836.40 100.26 43556.08 88888.00 2009-06-09 14:14:34.000 160 30836.40 100.27 43556.05 88888.00 2009-06-09 14:14:35.000 160 30836.42 100.25 43556.05 53361.36 2009-06-09 14:14:36.000 160 30836.42 100.26 43556.01 88888.00 2009-06-09 14:14:37.000 160 30836.40 100.25 43555.99 88888.00 2009-06-09 14:14:38.000 160 30836.39 100.21 43556.01 88888.00 2009-06-09 14:14:39.000 160 30836.38 100.21 43556.05 88888.00 2009-06-09 14:14:40.000 160 30836.37 100.21 43556.06 53361.35 2009-06-09 14:14:41.000 160 30836.35 100.25 43556.03 88888.00 2009-06-09 14:14:42.000 160 30836.36 100.26 43556.09 88888.00 2009-06-09 14:14:43.000 160 30836.34 100.27 43556.11 88888.00 2009-06-09 14:14:44.000 160 30836.34 100.26 43556.09 88888.00 2009-06-09 14:14:45.000 160 30836.35 100.23 43556.06 53361.34 2009-06-09 14:14:46.000 160 30836.33 100.24 43556.09 88888.00 2009-06-09 14:14:47.000 160 30836.36 100.22 43556.06 88888.00 2009-06-09 14:14:48.000 160 30836.35 100.19 43556.04 88888.00 2009-06-09 14:14:49.000 160 30836.36 100.19 43556.12 88888.00 2009-06-09 14:14:50.000 160 30836.36 100.18 43556.14 53361.33 2009-06-09 14:14:51.000 160 30836.36 100.16 43556.09 88888.00 2009-06-09 14:14:52.000 160 30836.36 100.14 43556.06 88888.00 2009-06-09 14:14:53.000 160 30836.35 100.16 43556.03 88888.00 2009-06-09 14:14:54.000 160 30836.36 100.12 43556.02 88888.00 2009-06-09 14:14:55.000 160 30836.38 100.14 43556.00 53361.33 2009-06-09 14:14:56.000 160 30836.38 100.13 43555.98 88888.00 2009-06-09 14:14:57.000 160 30836.37 100.11 43555.98 88888.00 2009-06-09 14:14:58.000 160 30836.36 100.11 43555.99 88888.00 2009-06-09 14:14:59.000 160 30836.37 100.14 43555.97 88888.00 2009-06-09 14:15:00.000 160 30836.37 100.12 43556.00 53361.31 2009-06-09 14:15:01.000 160 30836.34 100.08 43556.04 88888.00 2009-06-09 14:15:02.000 160 30836.34 100.11 43555.99 88888.00 2009-06-09 14:15:03.000 160 30836.36 100.17 43556.04 88888.00 2009-06-09 14:15:04.000 160 30836.36 100.12 43555.97 88888.00 2009-06-09 14:15:05.000 160 30836.34 100.10 43556.02 53361.34 2009-06-09 14:15:06.000 160 30836.36 100.11 43556.10 88888.00 2009-06-09 14:15:07.000 160 30836.34 100.10 43556.10 88888.00 2009-06-09 14:15:08.000 160 30836.33 100.12 43556.06 88888.00 2009-06-09 14:15:09.000 160 30836.34 100.11 43556.01 88888.00 2009-06-09 14:15:10.000 160 30836.33 100.14 43555.96 53361.31 2009-06-09 14:15:11.000 160 30836.27 100.14 43555.97 88888.00 2009-06-09 14:15:12.000 160 30836.31 100.15 43556.00 88888.00 2009-06-09 14:15:13.000 160 30836.28 100.14 43556.05 88888.00 2009-06-09 14:15:14.000 160 30836.29 100.13 43556.05 88888.00 2009-06-09 14:15:15.000 160 30836.28 100.11 43556.02 53361.30 2009-06-09 14:15:16.000 160 30836.31 100.08 43556.03 88888.00 2009-06-09 14:15:17.000 160 30836.32 100.05 43556.03 88888.00 2009-06-09 14:15:18.000 160 30836.40 100.17 43555.95 88888.00 2009-06-09 14:15:19.000 160 30836.40 100.17 43555.96 88888.00 2009-06-09 14:15:20.000 160 30836.36 100.15 43555.98 53361.29 2009-06-09 14:15:21.000 160 30836.32 100.08 43555.99 88888.00 2009-06-09 14:15:22.000 160 30836.27 100.03 43556.06 88888.00 2009-06-09 14:15:23.000 160 30836.26 100.03 43556.08 88888.00 2009-06-09 14:15:24.000 160 30836.29 100.00 43556.07 88888.00 2009-06-09 14:15:25.000 160 30836.28 99.98 43556.05 53361.29 2009-06-09 14:15:26.000 160 30836.27 99.96 43556.04 88888.00 2009-06-09 14:15:27.000 160 30836.27 99.95 43555.99 88888.00 2009-06-09 14:15:28.000 160 30836.29 99.97 43556.08 88888.00 2009-06-09 14:15:29.000 160 30836.28 99.96 43556.06 88888.00 2009-06-09 14:15:30.000 160 30836.28 99.93 43556.05 53361.27 2009-06-09 14:15:31.000 160 30836.28 99.86 43556.05 88888.00 2009-06-09 14:15:32.000 160 30836.26 99.87 43556.05 88888.00 2009-06-09 14:15:33.000 160 30836.28 99.83 43556.01 88888.00 2009-06-09 14:15:34.000 160 30836.29 99.83 43556.01 88888.00 2009-06-09 14:15:35.000 160 30836.31 99.87 43556.01 53361.27 2009-06-09 14:15:36.000 160 30836.29 99.89 43555.98 88888.00 2009-06-09 14:15:37.000 160 30836.28 99.88 43555.95 88888.00 2009-06-09 14:15:38.000 160 30836.26 99.89 43556.01 88888.00 2009-06-09 14:15:39.000 160 30836.25 99.85 43556.01 88888.00 2009-06-09 14:15:40.000 160 30836.23 99.83 43556.01 53361.27 2009-06-09 14:15:41.000 160 30836.23 99.81 43556.04 88888.00 2009-06-09 14:15:42.000 160 30836.21 99.76 43556.04 88888.00 2009-06-09 14:15:43.000 160 30836.18 99.77 43555.99 88888.00 2009-06-09 14:15:44.000 160 30836.19 99.77 43555.97 88888.00 2009-06-09 14:15:45.000 160 30836.15 99.77 43556.01 53361.26 2009-06-09 14:15:46.000 160 30836.17 99.76 43555.98 88888.00 2009-06-09 14:15:47.000 160 30836.19 99.79 43555.96 88888.00 2009-06-09 14:15:48.000 160 30836.19 99.76 43555.96 88888.00 2009-06-09 14:15:49.000 160 30836.18 99.75 43555.96 88888.00 2009-06-09 14:15:50.000 160 30836.17 99.74 43556.00 53361.23 2009-06-09 14:15:51.000 160 30836.19 99.76 43556.02 88888.00 2009-06-09 14:15:52.000 160 30836.21 99.76 43556.03 88888.00 2009-06-09 14:15:53.000 160 30836.22 99.77 43556.00 88888.00 2009-06-09 14:15:54.000 160 30836.25 99.78 43556.02 88888.00 2009-06-09 14:15:55.000 160 30836.32 99.84 43555.92 53361.24 2009-06-09 14:15:56.000 160 30836.22 99.72 43555.94 88888.00 2009-06-09 14:15:57.000 160 30836.18 99.70 43556.00 88888.00 2009-06-09 14:15:58.000 160 30836.20 99.72 43555.98 88888.00 2009-06-09 14:15:59.000 160 30836.21 99.70 43555.98 88888.00 2009-06-09 14:16:00.000 160 30836.21 99.69 43555.97 53361.25 2009-06-09 14:16:01.000 160 30836.19 99.67 43555.99 88888.00 2009-06-09 14:16:02.000 160 30836.19 99.69 43555.96 88888.00 2009-06-09 14:16:03.000 160 30836.19 99.68 43555.93 88888.00 2009-06-09 14:16:04.000 160 30836.20 99.68 43555.87 88888.00 2009-06-09 14:16:05.000 160 30836.19 99.71 43555.88 53361.25 2009-06-09 14:16:06.000 160 30836.19 99.71 43555.95 88888.00 2009-06-09 14:16:07.000 160 30836.22 99.70 43555.95 88888.00 2009-06-09 14:16:08.000 160 30836.22 99.69 43555.95 88888.00 2009-06-09 14:16:09.000 160 30836.24 99.76 43556.04 88888.00 2009-06-09 14:16:10.000 160 30836.21 99.74 43556.07 53361.24 2009-06-09 14:16:11.000 160 30836.21 99.72 43556.04 88888.00 2009-06-09 14:16:12.000 160 30836.21 99.70 43556.04 88888.00 2009-06-09 14:16:13.000 160 30836.17 99.67 43556.06 88888.00 2009-06-09 14:16:14.000 160 30836.15 99.66 43556.07 88888.00 2009-06-09 14:16:15.000 160 30836.14 99.62 43556.08 53361.24 2009-06-09 14:16:16.000 160 30836.16 99.61 43556.07 88888.00 2009-06-09 14:16:17.000 160 30836.17 99.58 43556.02 88888.00 2009-06-09 14:16:18.000 160 30836.15 99.59 43556.02 88888.00 2009-06-09 14:16:19.000 160 30836.17 99.62 43556.03 88888.00 2009-06-09 14:16:20.000 160 30836.20 99.61 43556.06 53361.23 2009-06-09 14:16:21.000 160 30836.20 99.59 43556.06 88888.00 2009-06-09 14:16:22.000 160 30836.16 99.58 43556.05 88888.00 2009-06-09 14:16:23.000 160 30836.19 99.59 43556.10 88888.00 2009-06-09 14:16:24.000 160 30836.18 99.61 43556.08 88888.00 2009-06-09 14:16:25.000 160 30836.18 99.62 43556.10 53361.22 2009-06-09 14:16:26.000 160 30836.19 99.63 43556.07 88888.00 2009-06-09 14:16:27.000 160 30836.16 99.63 43556.06 88888.00 2009-06-09 14:16:28.000 160 30836.12 99.61 43556.07 88888.00 2009-06-09 14:16:29.000 160 30836.14 99.65 43556.08 88888.00 2009-06-09 14:16:30.000 160 30836.15 99.66 43556.12 53361.20 2009-06-09 14:16:31.000 160 30836.16 99.65 43556.11 88888.00 2009-06-09 14:16:32.000 160 30836.18 99.61 43556.12 88888.00 2009-06-09 14:16:33.000 160 30836.19 99.61 43556.09 88888.00 2009-06-09 14:16:34.000 160 30836.19 99.59 43556.06 88888.00 2009-06-09 14:16:35.000 160 30836.17 99.59 43556.04 53361.23 2009-06-09 14:16:36.000 160 30836.13 99.54 43556.04 88888.00 2009-06-09 14:16:37.000 160 30836.16 99.52 43556.07 88888.00 2009-06-09 14:16:38.000 160 30836.16 99.53 43556.08 88888.00 2009-06-09 14:16:39.000 160 30836.18 99.51 43556.09 88888.00 2009-06-09 14:16:40.000 160 30836.14 99.47 43556.07 53361.26 2009-06-09 14:16:41.000 160 30836.14 99.49 43556.06 88888.00 2009-06-09 14:16:42.000 160 30836.20 99.55 43556.11 88888.00 2009-06-09 14:16:43.000 160 30836.22 99.56 43556.10 88888.00 2009-06-09 14:16:44.000 160 30836.20 99.57 43556.13 88888.00 2009-06-09 14:16:45.000 160 30836.12 99.47 43556.25 53361.27 2009-06-09 14:16:46.000 160 30836.19 99.55 43556.23 88888.00 2009-06-09 14:16:47.000 160 30836.21 99.58 43556.16 88888.00 2009-06-09 14:16:48.000 160 30836.23 99.57 43556.09 88888.00 2009-06-09 14:16:49.000 160 30836.20 99.57 43556.05 88888.00 2009-06-09 14:16:50.000 160 30836.23 99.59 43556.08 53361.26 2009-06-09 14:16:51.000 160 30836.23 99.58 43556.06 88888.00 2009-06-09 14:16:52.000 160 30836.26 99.57 43556.11 88888.00 2009-06-09 14:16:53.000 160 30836.26 99.59 43556.17 88888.00 2009-06-09 14:16:54.000 160 30836.23 99.59 43556.20 88888.00 2009-06-09 14:16:55.000 160 30836.28 99.61 43556.13 53361.29 2009-06-09 14:16:56.000 160 30836.26 99.63 43556.07 88888.00 2009-06-09 14:16:57.000 160 30836.26 99.63 43556.07 88888.00 2009-06-09 14:16:58.000 160 30836.25 99.61 43556.13 88888.00 2009-06-09 14:16:59.000 160 30836.29 99.58 43556.13 88888.00 2009-06-09 14:17:00.000 160 30836.27 99.55 43556.12 53361.30 2009-06-09 14:17:01.000 160 30836.24 99.57 43556.13 88888.00 2009-06-09 14:17:02.000 160 30836.23 99.60 43556.13 88888.00 2009-06-09 14:17:03.000 160 30836.21 99.59 43556.11 88888.00 2009-06-09 14:17:04.000 160 30836.19 99.58 43556.06 88888.00 2009-06-09 14:17:05.000 160 30836.22 99.60 43556.06 53361.28 2009-06-09 14:17:06.000 160 30836.20 99.58 43556.08 88888.00 2009-06-09 14:17:07.000 160 30836.23 99.59 43556.10 88888.00 2009-06-09 14:17:08.000 160 30836.24 99.56 43556.10 88888.00 2009-06-09 14:17:09.000 160 30836.22 99.51 43556.08 88888.00 2009-06-09 14:17:10.000 160 30836.22 99.51 43556.08 53361.29 2009-06-09 14:17:11.000 160 30836.20 99.54 43556.06 88888.00 2009-06-09 14:17:12.000 160 30836.20 99.52 43556.06 88888.00 2009-06-09 14:17:13.000 160 30836.22 99.56 43556.09 88888.00 2009-06-09 14:17:14.000 160 30836.21 99.59 43556.09 88888.00 2009-06-09 14:17:15.000 160 30836.23 99.56 43556.07 53361.31 2009-06-09 14:17:16.000 160 30836.24 99.57 43556.11 88888.00 2009-06-09 14:17:17.000 160 30836.23 99.58 43556.10 88888.00 2009-06-09 14:17:18.000 160 30836.20 99.58 43556.08 88888.00 2009-06-09 14:17:19.000 160 30836.21 99.59 43556.11 88888.00 2009-06-09 14:17:20.000 160 30836.22 99.58 43556.11 53361.34 2009-06-09 14:17:21.000 160 30836.26 99.63 43556.09 88888.00 2009-06-09 14:17:22.000 160 30836.24 99.61 43556.07 88888.00 2009-06-09 14:17:23.000 160 30836.21 99.59 43556.11 88888.00 2009-06-09 14:17:24.000 160 30836.24 99.58 43556.15 88888.00 2009-06-09 14:17:25.000 160 30836.24 99.65 43556.19 53361.34 2009-06-09 14:17:26.000 160 30836.24 99.66 43556.11 88888.00 2009-06-09 14:17:27.000 160 30836.27 99.63 43556.13 88888.00 2009-06-09 14:17:28.000 160 30836.23 99.61 43556.18 88888.00 2009-06-09 14:17:29.000 160 30836.23 99.63 43556.18 88888.00 2009-06-09 14:17:30.000 160 30836.25 99.67 43556.21 53361.37 2009-06-09 14:17:31.000 160 30836.26 99.65 43556.22 88888.00 2009-06-09 14:17:32.000 160 30836.26 99.69 43556.23 88888.00 2009-06-09 14:17:33.000 160 30836.24 99.68 43556.24 88888.00 2009-06-09 14:17:34.000 160 30836.27 99.65 43556.19 88888.00 2009-06-09 14:17:35.000 160 30836.24 99.66 43556.21 53361.36 2009-06-09 14:17:36.000 160 30836.23 99.69 43556.18 88888.00 2009-06-09 14:17:37.000 160 30836.26 99.68 43556.17 88888.00 2009-06-09 14:17:38.000 160 30836.27 99.64 43556.18 88888.00 2009-06-09 14:17:39.000 160 30836.27 99.65 43556.19 88888.00 2009-06-09 14:17:40.000 160 30836.29 99.66 43556.18 53361.37 2009-06-09 14:17:41.000 160 30836.32 99.68 43556.21 88888.00 2009-06-09 14:17:42.000 160 30836.33 99.67 43556.17 88888.00 2009-06-09 14:17:43.000 160 30836.30 99.68 43556.15 88888.00 2009-06-09 14:17:44.000 160 30836.30 99.73 43556.18 88888.00 2009-06-09 14:17:45.000 160 30836.29 99.72 43556.20 53361.39 2009-06-09 14:17:46.000 160 30836.29 99.70 43556.18 88888.00 2009-06-09 14:17:47.000 160 30836.28 99.72 43556.22 88888.00 2009-06-09 14:17:48.000 160 30836.28 99.71 43556.20 88888.00 2009-06-09 14:17:49.000 160 30836.28 99.73 43556.21 88888.00 2009-06-09 14:17:50.000 160 30836.30 99.74 43556.14 53361.36 2009-06-09 14:17:51.000 160 30836.30 99.72 43556.17 88888.00 2009-06-09 14:17:52.000 160 30836.33 99.76 43556.18 88888.00 2009-06-09 14:17:53.000 160 30836.31 99.77 43556.24 88888.00 2009-06-09 14:17:54.000 160 30836.34 99.72 43556.23 88888.00 2009-06-09 14:17:55.000 160 30836.32 99.71 43556.21 53361.43 2009-06-09 14:17:56.000 160 30836.29 99.67 43556.20 88888.00 2009-06-09 14:17:57.000 160 30836.30 99.62 43556.21 88888.00 2009-06-09 14:17:58.000 160 30836.32 99.63 43556.18 88888.00 2009-06-09 14:17:59.000 160 30836.33 99.64 43556.17 88888.00 2009-06-09 14:18:00.000 160 30836.33 99.61 43556.19 53361.37 2009-06-09 14:18:01.000 160 30836.31 99.65 43556.23 88888.00 2009-06-09 14:18:02.000 160 30836.28 99.64 43556.23 88888.00 2009-06-09 14:18:03.000 160 30836.31 99.64 43556.18 88888.00 2009-06-09 14:18:04.000 160 30836.33 99.66 43556.11 88888.00 2009-06-09 14:18:05.000 160 30836.33 99.63 43556.12 53361.39 2009-06-09 14:18:06.000 160 30836.34 99.58 43556.09 88888.00 2009-06-09 14:18:07.000 160 30836.34 99.58 43556.13 88888.00 2009-06-09 14:18:08.000 160 30836.31 99.60 43556.19 88888.00 2009-06-09 14:18:09.000 160 30836.30 99.61 43556.17 88888.00 2009-06-09 14:18:10.000 160 30836.31 99.61 43556.13 53361.38 2009-06-09 14:18:11.000 160 30836.31 99.61 43556.14 88888.00 2009-06-09 14:18:12.000 160 30836.21 99.57 43556.22 88888.00 2009-06-09 14:18:13.000 160 30836.16 99.56 43556.34 88888.00 2009-06-09 14:18:14.000 160 30836.31 99.67 43556.26 88888.00 2009-06-09 14:18:15.000 160 30836.28 99.67 43556.18 53361.39 2009-06-09 14:18:16.000 160 30836.24 99.60 43556.17 88888.00 2009-06-09 14:18:17.000 160 30836.24 99.62 43556.15 88888.00 2009-06-09 14:18:18.000 160 30836.24 99.64 43556.16 88888.00 2009-06-09 14:18:19.000 160 30836.25 99.60 43556.18 88888.00 2009-06-09 14:18:20.000 160 30836.26 99.58 43556.16 53361.38 2009-06-09 14:18:21.000 160 30836.27 99.58 43556.20 88888.00 2009-06-09 14:18:22.000 160 30836.22 99.58 43556.21 88888.00 2009-06-09 14:18:23.000 160 30836.20 99.58 43556.21 88888.00 2009-06-09 14:18:24.000 160 30836.22 99.59 43556.20 88888.00 2009-06-09 14:18:25.000 160 30836.34 99.73 43556.05 53361.40 2009-06-09 14:18:26.000 160 30836.29 99.63 43555.99 88888.00 2009-06-09 14:18:27.000 160 30836.24 99.59 43556.10 88888.00 2009-06-09 14:18:28.000 160 30836.22 99.61 43556.11 88888.00 2009-06-09 14:18:29.000 160 30836.20 99.62 43556.15 88888.00 2009-06-09 14:18:30.000 160 30836.20 99.57 43556.14 53361.34 2009-06-09 14:18:31.000 160 30836.25 99.53 43556.16 88888.00 2009-06-09 14:18:32.000 160 30836.25 99.51 43556.19 88888.00 2009-06-09 14:18:33.000 160 30836.22 99.48 43556.17 88888.00 2009-06-09 14:18:34.000 160 30836.24 99.44 43556.19 88888.00 2009-06-09 14:18:35.000 160 30836.24 99.45 43556.19 53361.37 2009-06-09 14:18:36.000 160 30836.21 99.48 43556.18 88888.00 2009-06-09 14:18:37.000 160 30836.22 99.50 43556.22 88888.00 2009-06-09 14:18:38.000 160 30836.22 99.50 43556.20 88888.00 2009-06-09 14:18:39.000 160 30836.22 99.48 43556.22 88888.00 2009-06-09 14:18:40.000 160 30836.25 99.49 43556.24 53361.37 2009-06-09 14:18:41.000 160 30836.25 99.47 43556.20 88888.00 2009-06-09 14:18:42.000 160 30836.22 99.48 43556.14 88888.00 2009-06-09 14:18:43.000 160 30836.24 99.48 43556.16 88888.00 2009-06-09 14:18:44.000 160 30836.18 99.44 43556.13 88888.00 2009-06-09 14:18:45.000 160 30836.18 99.43 43556.10 53361.38 2009-06-09 14:18:46.000 160 30836.19 99.43 43556.12 88888.00 2009-06-09 14:18:47.000 160 30836.19 99.45 43556.20 88888.00 2009-06-09 14:18:48.000 160 30836.19 99.40 43556.15 88888.00 2009-06-09 14:18:49.000 160 30836.20 99.46 43556.16 88888.00 2009-06-09 14:18:50.000 160 30836.22 99.47 43556.17 53361.34 2009-06-09 14:18:51.000 160 30836.20 99.49 43556.22 88888.00 2009-06-09 14:18:52.000 160 30836.20 99.46 43556.19 88888.00 2009-06-09 14:18:53.000 160 30836.22 99.40 43556.13 88888.00 2009-06-09 14:18:54.000 160 30836.23 99.40 43556.05 88888.00 2009-06-09 14:18:55.000 160 30836.23 99.38 43556.04 53361.35 2009-06-09 14:18:56.000 160 30836.22 99.36 43556.09 88888.00 2009-06-09 14:18:57.000 160 30836.19 99.39 43556.12 88888.00 2009-06-09 14:18:58.000 160 30836.22 99.36 43556.11 88888.00 2009-06-09 14:18:59.000 160 30836.21 99.32 43556.07 88888.00 2009-06-09 14:19:00.000 160 30836.21 99.30 43556.06 53361.33 2009-06-09 14:19:01.000 160 30836.19 99.35 43556.03 88888.00 2009-06-09 14:19:02.000 160 30836.20 99.36 43556.06 88888.00 2009-06-09 14:19:03.000 160 30836.19 99.32 43556.12 88888.00 2009-06-09 14:19:04.000 160 30836.12 99.31 43556.13 88888.00 2009-06-09 14:19:05.000 160 30836.13 99.34 43556.09 53361.32 2009-06-09 14:19:06.000 160 30836.13 99.34 43556.04 88888.00 2009-06-09 14:19:07.000 160 30836.12 99.33 43556.04 88888.00 2009-06-09 14:19:08.000 160 30836.16 99.33 43556.08 88888.00 2009-06-09 14:19:09.000 160 30836.15 99.31 43556.11 88888.00 2009-06-09 14:19:10.000 160 30836.14 99.29 43556.16 53361.34 2009-06-09 14:19:11.000 160 30836.15 99.30 43556.13 88888.00 2009-06-09 14:19:12.000 160 30836.16 99.29 43556.15 88888.00 2009-06-09 14:19:13.000 160 30836.15 99.29 43556.13 88888.00 2009-06-09 14:19:14.000 160 30836.14 99.28 43556.12 88888.00 2009-06-09 14:19:15.000 160 30836.13 99.28 43556.14 53361.33 2009-06-09 14:19:16.000 160 30836.13 99.34 43556.16 88888.00 2009-06-09 14:19:17.000 160 30836.12 99.31 43556.16 88888.00 2009-06-09 14:19:18.000 160 30836.14 99.29 43556.20 88888.00 2009-06-09 14:19:19.000 160 30836.16 99.28 43556.17 88888.00 2009-06-09 14:19:20.000 160 30836.16 99.32 43556.16 53361.37 2009-06-09 14:19:21.000 160 30836.14 99.33 43556.14 88888.00 2009-06-09 14:19:22.000 160 30836.13 99.30 43556.15 88888.00 2009-06-09 14:19:23.000 160 30836.10 99.32 43556.16 88888.00 2009-06-09 14:19:24.000 160 30836.11 99.32 43556.16 88888.00 2009-06-09 14:19:25.000 160 30836.14 99.30 43556.24 53361.38 2009-06-09 14:19:26.000 160 30836.19 99.30 43556.23 88888.00 2009-06-09 14:19:27.000 160 30836.20 99.27 43556.21 88888.00 2009-06-09 14:19:28.000 160 30836.15 99.25 43556.23 88888.00 2009-06-09 14:19:29.000 160 30836.12 99.30 43556.19 88888.00 2009-06-09 14:19:30.000 160 30836.11 99.29 43556.16 53361.36 2009-06-09 14:19:31.000 160 30836.12 99.27 43556.16 88888.00 2009-06-09 14:19:32.000 160 30836.15 99.28 43556.14 88888.00 2009-06-09 14:19:33.000 160 30836.12 99.26 43556.14 88888.00 2009-06-09 14:19:34.000 160 30836.11 99.24 43556.16 88888.00 2009-06-09 14:19:35.000 160 30836.10 99.32 43556.15 53361.36 2009-06-09 14:19:36.000 160 30836.13 99.33 43556.17 88888.00 2009-06-09 14:19:37.000 160 30836.13 99.28 43556.17 88888.00 2009-06-09 14:19:38.000 160 30836.10 99.27 43556.15 88888.00 2009-06-09 14:19:39.000 160 30836.07 99.27 43556.17 88888.00 2009-06-09 14:19:40.000 160 30836.10 99.26 43556.17 53361.35 2009-06-09 14:19:41.000 160 30836.10 99.26 43556.18 88888.00 2009-06-09 14:19:42.000 160 30836.09 99.24 43556.20 88888.00 2009-06-09 14:19:43.000 160 30836.08 99.23 43556.22 88888.00 2009-06-09 14:19:44.000 160 30836.10 99.22 43556.17 88888.00 2009-06-09 14:19:45.000 160 30836.13 99.24 43556.21 53361.32 2009-06-09 14:19:46.000 160 30836.14 99.27 43556.21 88888.00 2009-06-09 14:19:47.000 160 30836.11 99.24 43556.23 88888.00 2009-06-09 14:19:48.000 160 30836.09 99.26 43556.27 88888.00 2009-06-09 14:19:49.000 160 30836.05 99.21 43556.24 88888.00 2009-06-09 14:19:50.000 160 30836.07 99.18 43556.25 53361.29 2009-06-09 14:19:51.000 160 30836.08 99.18 43556.22 88888.00 2009-06-09 14:19:52.000 160 30836.04 99.21 43556.20 88888.00 2009-06-09 14:19:53.000 160 30836.05 99.18 43556.21 88888.00 2009-06-09 14:19:54.000 160 30836.07 99.17 43556.20 88888.00 2009-06-09 14:19:55.000 160 30836.06 99.20 43556.21 53361.33 2009-06-09 14:19:56.000 160 30836.06 99.20 43556.22 88888.00 2009-06-09 14:19:57.000 160 30836.07 99.22 43556.18 88888.00 2009-06-09 14:19:58.000 160 30836.05 99.25 43556.24 88888.00 2009-06-09 14:19:59.000 160 30836.03 99.22 43556.17 88888.00 2009-06-09 14:20:00.000 160 30836.02 99.22 43556.17 53361.33 2009-06-09 14:20:01.000 160 30836.04 99.26 43556.17 88888.00 2009-06-09 14:20:02.000 160 30836.01 99.22 43556.16 88888.00 2009-06-09 14:20:03.000 160 30836.02 99.24 43556.20 88888.00 2009-06-09 14:20:04.000 160 30836.04 99.27 43556.21 88888.00 2009-06-09 14:20:05.000 160 30836.05 99.24 43556.22 53361.31 2009-06-09 14:20:06.000 160 30836.05 99.22 43556.22 88888.00 2009-06-09 14:20:07.000 160 30836.06 99.26 43556.27 88888.00 2009-06-09 14:20:08.000 160 30836.06 99.22 43556.27 88888.00 2009-06-09 14:20:09.000 160 30836.09 99.22 43556.25 88888.00 2009-06-09 14:20:10.000 160 30836.10 99.23 43556.22 53361.29 2009-06-09 14:20:11.000 160 30836.05 99.19 43556.19 88888.00 2009-06-09 14:20:12.000 160 30836.05 99.19 43556.19 88888.00 2009-06-09 14:20:13.000 160 30836.07 99.20 43556.22 88888.00 2009-06-09 14:20:14.000 160 30836.04 99.22 43556.24 88888.00 2009-06-09 14:20:15.000 160 30836.03 99.22 43556.24 53361.32 2009-06-09 14:20:16.000 160 30836.02 99.21 43556.22 88888.00 2009-06-09 14:20:17.000 160 30836.03 99.23 43556.24 88888.00 2009-06-09 14:20:18.000 160 30836.05 99.26 43556.25 88888.00 2009-06-09 14:20:19.000 160 30836.06 99.27 43556.22 88888.00 2009-06-09 14:20:20.000 160 30836.03 99.28 43556.21 53361.32 2009-06-09 14:20:21.000 160 30836.03 99.29 43556.23 88888.00 2009-06-09 14:20:22.000 160 30836.04 99.25 43556.23 88888.00 2009-06-09 14:20:23.000 160 30836.03 99.26 43556.25 88888.00 2009-06-09 14:20:24.000 160 30836.03 99.26 43556.25 88888.00 2009-06-09 14:20:25.000 160 30836.01 99.27 43556.22 53361.32 2009-06-09 14:20:26.000 160 30835.99 99.30 43556.21 88888.00 2009-06-09 14:20:27.000 160 30835.98 99.26 43556.18 88888.00 2009-06-09 14:20:28.000 160 30836.01 99.28 43556.15 88888.00 2009-06-09 14:20:29.000 160 30836.03 99.32 43556.15 88888.00 2009-06-09 14:20:30.000 160 30836.03 99.29 43556.11 53361.33 2009-06-09 14:20:31.000 160 30836.00 99.32 43556.12 88888.00 2009-06-09 14:20:32.000 160 30835.97 99.29 43556.12 88888.00 2009-06-09 14:20:33.000 160 30836.01 99.32 43556.21 88888.00 2009-06-09 14:20:34.000 160 30836.02 99.34 43556.18 88888.00 2009-06-09 14:20:35.000 160 30835.99 99.34 43556.19 53361.29 2009-06-09 14:20:36.000 160 30836.02 99.31 43556.23 88888.00 2009-06-09 14:20:37.000 160 30836.00 99.35 43556.29 88888.00 2009-06-09 14:20:38.000 160 30836.00 99.35 43556.25 88888.00 2009-06-09 14:20:39.000 160 30836.01 99.37 43556.22 88888.00 2009-06-09 14:20:40.000 160 30836.02 99.36 43556.24 53361.29 2009-06-09 14:20:41.000 160 30835.93 99.50 43556.40 88888.00 2009-06-09 14:20:42.000 160 30835.91 99.45 43556.49 88888.00 2009-06-09 14:20:43.000 160 30835.99 99.37 43556.33 88888.00 2009-06-09 14:20:44.000 160 30835.97 99.37 43556.29 88888.00 2009-06-09 14:20:45.000 160 30835.99 99.39 43556.29 53361.37 2009-06-09 14:20:46.000 160 30835.98 99.41 43556.33 88888.00 2009-06-09 14:20:47.000 160 30835.98 99.42 43556.35 88888.00 2009-06-09 14:20:48.000 160 30835.98 99.43 43556.34 88888.00 2009-06-09 14:20:49.000 160 30835.95 99.41 43556.30 88888.00 2009-06-09 14:20:50.000 160 30835.95 99.40 43556.29 53361.29 2009-06-09 14:20:51.000 160 30835.94 99.41 43556.25 88888.00 2009-06-09 14:20:52.000 160 30835.93 99.40 43556.24 88888.00 2009-06-09 14:20:53.000 160 30835.94 99.38 43556.27 88888.00 2009-06-09 14:20:54.000 160 30835.99 99.42 43556.29 88888.00 2009-06-09 14:20:55.000 160 30835.97 99.42 43556.29 53361.33 2009-06-09 14:20:56.000 160 30835.94 99.39 43556.27 88888.00 2009-06-09 14:20:57.000 160 30835.94 99.37 43556.24 88888.00 2009-06-09 14:20:58.000 160 30835.97 99.36 43556.25 88888.00 2009-06-09 14:20:59.000 160 30835.97 99.38 43556.21 88888.00 2009-06-09 14:21:00.000 160 30835.97 99.41 43556.22 53361.31 2009-06-09 14:21:01.000 160 30835.93 99.42 43556.26 88888.00 2009-06-09 14:21:02.000 160 30835.94 99.44 43556.28 88888.00 2009-06-09 14:21:03.000 160 30835.92 99.42 43556.30 88888.00 2009-06-09 14:21:04.000 160 30835.93 99.45 43556.33 88888.00 2009-06-09 14:21:05.000 160 30835.94 99.45 43556.31 53361.30 2009-06-09 14:21:06.000 160 30835.96 99.43 43556.31 88888.00 2009-06-09 14:21:07.000 160 30835.96 99.35 43556.31 88888.00 2009-06-09 14:21:08.000 160 30835.97 99.40 43556.30 88888.00 2009-06-09 14:21:09.000 160 30835.98 99.47 43556.31 88888.00 2009-06-09 14:21:10.000 160 30836.01 99.45 43556.26 53361.33 2009-06-09 14:21:11.000 160 30836.02 99.40 43556.25 88888.00 2009-06-09 14:21:12.000 160 30835.99 99.44 43556.25 88888.00 2009-06-09 14:21:13.000 160 30835.97 99.45 43556.25 88888.00 2009-06-09 14:21:14.000 160 30835.98 99.44 43556.26 88888.00 2009-06-09 14:21:15.000 160 30835.97 99.43 43556.29 53361.33 2009-06-09 14:21:16.000 160 30835.98 99.43 43556.30 88888.00 2009-06-09 14:21:17.000 160 30836.00 99.45 43556.29 88888.00 2009-06-09 14:21:18.000 160 30836.00 99.47 43556.31 88888.00 2009-06-09 14:21:19.000 160 30836.02 99.52 43556.32 88888.00 2009-06-09 14:21:20.000 160 30835.99 99.54 43556.34 53361.33 2009-06-09 14:21:21.000 160 30835.99 99.52 43556.32 88888.00 2009-06-09 14:21:22.000 160 30835.99 99.49 43556.30 88888.00 2009-06-09 14:21:23.000 160 30836.03 99.49 43556.32 88888.00 2009-06-09 14:21:24.000 160 30836.00 99.49 43556.32 88888.00 2009-06-09 14:21:25.000 160 30835.99 99.48 43556.31 53361.35 2009-06-09 14:21:26.000 160 30835.96 99.50 43556.33 88888.00 2009-06-09 14:21:27.000 160 30835.96 99.47 43556.29 88888.00 2009-06-09 14:21:28.000 160 30835.98 99.45 43556.21 88888.00 2009-06-09 14:21:29.000 160 30835.98 99.52 43556.26 88888.00 2009-06-09 14:21:30.000 160 30835.98 99.51 43556.27 53361.34 2009-06-09 14:21:31.000 160 30835.98 99.51 43556.31 88888.00 2009-06-09 14:21:32.000 160 30836.02 99.49 43556.30 88888.00 2009-06-09 14:21:33.000 160 30836.01 99.48 43556.26 88888.00 2009-06-09 14:21:34.000 160 30835.99 99.49 43556.36 88888.00 2009-06-09 14:21:35.000 160 30835.99 99.55 43556.38 53361.33 2009-06-09 14:21:36.000 160 30835.98 99.55 43556.33 88888.00 2009-06-09 14:21:37.000 160 30835.97 99.55 43556.31 88888.00 2009-06-09 14:21:38.000 160 30835.95 99.57 43556.30 88888.00 2009-06-09 14:21:39.000 160 30836.03 99.64 43556.25 88888.00 2009-06-09 14:21:40.000 160 30836.01 99.59 43556.26 53361.35 2009-06-09 14:21:41.000 160 30835.97 99.61 43556.26 88888.00 2009-06-09 14:21:42.000 160 30835.98 99.62 43556.25 88888.00 2009-06-09 14:21:43.000 160 30835.97 99.60 43556.31 88888.00 2009-06-09 14:21:44.000 160 30835.96 99.62 43556.36 88888.00 2009-06-09 14:21:45.000 160 30835.95 99.59 43556.33 53361.37 2009-06-09 14:21:46.000 160 30835.97 99.57 43556.30 88888.00 2009-06-09 14:21:47.000 160 30835.95 99.58 43556.29 88888.00 2009-06-09 14:21:48.000 160 30835.96 99.60 43556.32 88888.00 2009-06-09 14:21:49.000 160 30835.97 99.58 43556.31 88888.00 2009-06-09 14:21:50.000 160 30835.99 99.62 43556.32 53361.35 2009-06-09 14:21:51.000 160 30835.94 99.66 43556.33 88888.00 2009-06-09 14:21:52.000 160 30835.95 99.67 43556.32 88888.00 2009-06-09 14:21:53.000 160 30835.93 99.65 43556.33 88888.00 2009-06-09 14:21:54.000 160 30835.91 99.67 43556.32 88888.00 2009-06-09 14:21:55.000 160 30835.91 99.69 43556.34 53361.35 2009-06-09 14:21:56.000 160 30835.90 99.65 43556.32 88888.00 2009-06-09 14:21:57.000 160 30835.91 99.64 43556.28 88888.00 2009-06-09 14:21:58.000 160 30835.92 99.62 43556.28 88888.00 2009-06-09 14:21:59.000 160 30835.93 99.63 43556.32 88888.00 2009-06-09 14:22:00.000 160 30835.92 99.65 43556.25 53361.32 2009-06-09 14:22:01.000 160 30835.90 99.64 43556.29 88888.00 2009-06-09 14:22:02.000 160 30835.93 99.67 43556.29 88888.00 2009-06-09 14:22:03.000 160 30835.99 99.72 43556.26 88888.00 2009-06-09 14:22:04.000 160 30835.97 99.70 43556.20 88888.00 2009-06-09 14:22:05.000 160 30835.92 99.61 43556.24 53361.32 2009-06-09 14:22:06.000 160 30835.89 99.55 43556.23 88888.00 2009-06-09 14:22:07.000 160 30835.94 99.57 43556.22 88888.00 2009-06-09 14:22:08.000 160 30835.92 99.61 43556.28 88888.00 2009-06-09 14:22:09.000 160 30835.92 99.63 43556.26 88888.00 2009-06-09 14:22:10.000 160 30835.93 99.63 43556.24 53361.31 2009-06-09 14:22:11.000 160 30835.92 99.66 43556.21 88888.00 2009-06-09 14:22:12.000 160 30835.94 99.62 43556.20 88888.00 2009-06-09 14:22:13.000 160 30835.95 99.61 43556.25 88888.00 2009-06-09 14:22:14.000 160 30835.93 99.65 43556.28 88888.00 2009-06-09 14:22:15.000 160 30835.91 99.65 43556.33 53361.33 2009-06-09 14:22:16.000 160 30835.91 99.65 43556.30 88888.00 2009-06-09 14:22:17.000 160 30835.91 99.66 43556.25 88888.00 2009-06-09 14:22:18.000 160 30835.92 99.66 43556.28 88888.00 2009-06-09 14:22:19.000 160 30835.89 99.70 43556.31 88888.00 2009-06-09 14:22:20.000 160 30835.90 99.64 43556.27 53361.32 2009-06-09 14:22:21.000 160 30835.88 99.62 43556.26 88888.00 2009-06-09 14:22:22.000 160 30835.84 99.64 43556.23 88888.00 2009-06-09 14:22:23.000 160 30835.79 99.67 43556.22 88888.00 2009-06-09 14:22:24.000 160 30835.80 99.70 43556.22 88888.00 2009-06-09 14:22:25.000 160 30835.79 99.70 43556.19 53361.30 2009-06-09 14:22:26.000 160 30835.81 99.74 43556.20 88888.00 2009-06-09 14:22:27.000 160 30835.82 99.72 43556.20 88888.00 2009-06-09 14:22:28.000 160 30835.83 99.74 43556.19 88888.00 2009-06-09 14:22:29.000 160 30835.81 99.71 43556.20 88888.00 2009-06-09 14:22:30.000 160 30835.84 99.72 43556.19 53361.25 2009-06-09 14:22:31.000 160 30835.84 99.70 43556.23 88888.00 2009-06-09 14:22:32.000 160 30835.83 99.70 43556.24 88888.00 2009-06-09 14:22:33.000 160 30835.80 99.65 43556.26 88888.00 2009-06-09 14:22:34.000 160 30835.80 99.63 43556.28 88888.00 2009-06-09 14:22:35.000 160 30835.77 99.61 43556.27 53361.24 2009-06-09 14:22:36.000 160 30835.75 99.59 43556.25 88888.00 2009-06-09 14:22:37.000 160 30835.72 99.57 43556.20 88888.00 2009-06-09 14:22:38.000 160 30835.69 99.55 43556.24 88888.00 2009-06-09 14:22:39.000 160 30835.70 99.56 43556.27 88888.00 2009-06-09 14:22:40.000 160 30835.72 99.58 43556.27 53361.17 2009-06-09 14:22:41.000 160 30835.74 99.60 43556.27 88888.00 2009-06-09 14:22:42.000 160 30835.70 99.57 43556.24 88888.00 2009-06-09 14:22:43.000 160 30835.67 99.56 43556.20 88888.00 2009-06-09 14:22:44.000 160 30835.65 99.58 43556.17 88888.00 2009-06-09 14:22:45.000 160 30835.63 99.61 43556.16 53361.11 2009-06-09 14:22:46.000 160 30835.64 99.68 43556.24 88888.00 2009-06-09 14:22:47.000 160 30835.62 99.71 43556.29 88888.00 2009-06-09 14:22:48.000 160 30835.65 99.69 43556.26 88888.00 2009-06-09 14:22:49.000 160 30835.64 99.70 43556.19 88888.00 2009-06-09 14:22:50.000 160 30835.67 99.76 43556.16 53361.02 2009-06-09 14:22:51.000 160 30835.72 99.82 43556.17 88888.00 2009-06-09 14:22:52.000 160 30835.73 99.83 43556.13 88888.00 2009-06-09 14:22:53.000 160 30835.72 99.82 43556.16 88888.00 2009-06-09 14:22:54.000 160 30835.78 99.85 43556.12 88888.00 2009-06-09 14:22:55.000 160 30835.78 99.88 43556.13 53361.00 2009-06-09 14:22:56.000 160 30835.75 99.88 43556.08 88888.00 2009-06-09 14:22:57.000 160 30835.77 99.82 43556.02 88888.00 2009-06-09 14:22:58.000 160 30835.80 99.86 43556.03 88888.00 2009-06-09 14:22:59.000 160 30835.79 99.88 43556.05 88888.00 2009-06-09 14:23:00.000 160 30835.82 99.87 43556.08 53361.05 2009-06-09 14:23:01.000 160 30835.90 99.92 43556.06 88888.00 2009-06-09 14:23:02.000 160 30835.92 99.88 43556.05 88888.00 2009-06-09 14:23:03.000 160 30835.95 99.88 43556.04 88888.00 2009-06-09 14:23:04.000 160 30835.96 99.86 43556.03 88888.00 2009-06-09 14:23:05.000 160 30835.97 99.89 43556.08 53361.11 2009-06-09 14:23:06.000 160 30836.03 99.89 43556.09 88888.00 2009-06-09 14:23:07.000 160 30836.05 99.84 43556.10 88888.00 2009-06-09 14:23:08.000 160 30836.07 99.80 43556.10 88888.00 2009-06-09 14:23:09.000 160 30836.08 99.74 43556.06 88888.00 2009-06-09 14:23:10.000 160 30836.15 99.69 43556.03 53361.19 2009-06-09 14:23:11.000 160 30836.16 99.61 43556.01 88888.00 2009-06-09 14:23:12.000 160 30836.15 99.54 43556.06 88888.00 2009-06-09 14:23:13.000 160 30836.14 99.56 43556.11 88888.00 2009-06-09 14:23:14.000 160 30836.14 99.60 43556.11 88888.00 2009-06-09 14:23:15.000 160 30836.12 99.61 43556.18 53361.28 2009-06-09 14:23:16.000 160 30836.10 99.56 43556.27 88888.00 2009-06-09 14:23:17.000 160 30836.07 99.56 43556.27 88888.00 2009-06-09 14:23:18.000 160 30836.11 99.56 43556.26 88888.00 2009-06-09 14:23:19.000 160 30836.16 99.57 43556.23 88888.00 2009-06-09 14:23:20.000 160 30836.15 99.60 43556.23 53361.31 2009-06-09 14:23:21.000 160 30836.13 99.55 43556.19 88888.00 2009-06-09 14:23:22.000 160 30836.12 99.56 43556.17 88888.00 2009-06-09 14:23:23.000 160 30836.09 99.65 43556.11 88888.00 2009-06-09 14:23:24.000 160 30836.06 99.61 43556.10 88888.00 2009-06-09 14:23:25.000 160 30836.02 99.59 43556.15 53361.27 2009-06-09 14:23:26.000 160 30836.01 99.58 43556.19 88888.00 2009-06-09 14:23:27.000 160 30836.02 99.58 43556.18 88888.00 2009-06-09 14:23:28.000 160 30836.00 99.55 43556.18 88888.00 2009-06-09 14:23:29.000 160 30836.03 99.53 43556.17 88888.00 2009-06-09 14:23:30.000 160 30836.04 99.51 43556.18 53361.27 2009-06-09 14:23:31.000 160 30836.01 99.53 43556.21 88888.00 2009-06-09 14:23:32.000 160 30836.08 99.53 43556.21 88888.00 2009-06-09 14:23:33.000 160 30836.08 99.52 43556.28 88888.00 2009-06-09 14:23:34.000 160 30836.04 99.48 43556.24 88888.00 2009-06-09 14:23:35.000 160 30836.01 99.44 43556.17 53361.30 2009-06-09 14:23:36.000 160 30836.03 99.48 43556.16 88888.00 2009-06-09 14:23:37.000 160 30836.03 99.48 43556.20 88888.00 2009-06-09 14:23:38.000 160 30836.00 99.48 43556.21 88888.00 2009-06-09 14:23:39.000 160 30836.00 99.48 43556.23 88888.00 2009-06-09 14:23:40.000 160 30836.03 99.49 43556.21 53361.31 2009-06-09 14:23:41.000 160 30836.01 99.50 43556.20 88888.00 2009-06-09 14:23:42.000 160 30836.06 99.47 43556.20 88888.00 2009-06-09 14:23:43.000 160 30836.05 99.46 43556.18 88888.00 2009-06-09 14:23:44.000 160 30836.01 99.44 43556.20 88888.00 2009-06-09 14:23:45.000 160 30836.03 99.44 43556.22 53361.32 2009-06-09 14:23:46.000 160 30836.07 99.37 43556.11 88888.00 2009-06-09 14:23:47.000 160 30836.07 99.46 43556.12 88888.00 2009-06-09 14:23:48.000 160 30836.07 99.51 43556.19 88888.00 2009-06-09 14:23:49.000 160 30836.07 99.49 43556.18 88888.00 2009-06-09 14:23:50.000 160 30836.07 99.45 43556.15 53361.30 2009-06-09 14:23:51.000 160 30836.07 99.49 43556.17 88888.00 2009-06-09 14:23:52.000 160 30836.10 99.51 43556.20 88888.00 2009-06-09 14:23:53.000 160 30836.08 99.47 43556.19 88888.00 2009-06-09 14:23:54.000 160 30836.04 99.44 43556.17 88888.00 2009-06-09 14:23:55.000 160 30836.08 99.49 43556.18 53361.35 2009-06-09 14:23:56.000 160 30836.11 99.55 43556.22 88888.00 2009-06-09 14:23:57.000 160 30836.12 99.51 43556.18 88888.00 2009-06-09 14:23:58.000 160 30836.15 99.46 43556.19 88888.00 2009-06-09 14:23:59.000 160 30836.15 99.49 43556.26 88888.00 2009-06-09 14:24:00.000 160 30836.12 99.51 43556.27 53361.38 2009-06-09 14:24:01.000 160 30836.13 99.52 43556.29 88888.00 2009-06-09 14:24:02.000 160 30836.16 99.50 43556.27 88888.00 2009-06-09 14:24:03.000 160 30836.17 99.51 43556.25 88888.00 2009-06-09 14:24:04.000 160 30836.16 99.50 43556.22 88888.00 2009-06-09 14:24:05.000 160 30836.14 99.47 43556.24 53361.38 2009-06-09 14:24:06.000 160 30836.15 99.46 43556.24 88888.00 2009-06-09 14:24:07.000 160 30836.17 99.45 43556.23 88888.00 2009-06-09 14:24:08.000 160 30836.18 99.48 43556.20 88888.00 2009-06-09 14:24:09.000 160 30836.12 99.50 43556.17 88888.00 2009-06-09 14:24:10.000 160 30836.12 99.46 43556.16 53361.43 2009-06-09 14:24:11.000 160 30836.11 99.44 43556.14 88888.00 2009-06-09 14:24:12.000 160 30836.13 99.45 43556.16 88888.00 2009-06-09 14:24:13.000 160 30836.13 99.44 43556.16 88888.00 2009-06-09 14:24:14.000 160 30836.14 99.48 43556.21 88888.00 2009-06-09 14:24:15.000 160 30836.16 99.53 43556.15 53361.43 2009-06-09 14:24:16.000 160 30836.16 99.47 43556.15 88888.00 2009-06-09 14:24:17.000 160 30836.17 99.45 43556.16 88888.00 2009-06-09 14:24:18.000 160 30836.17 99.44 43556.18 88888.00 2009-06-09 14:24:19.000 160 30836.19 99.41 43556.14 88888.00 2009-06-09 14:24:20.000 160 30836.21 99.45 43556.22 53361.45 2009-06-09 14:24:21.000 160 30836.18 99.40 43556.25 88888.00 2009-06-09 14:24:22.000 160 30836.14 99.38 43556.25 88888.00 2009-06-09 14:24:23.000 160 30836.16 99.38 43556.26 88888.00 2009-06-09 14:24:24.000 160 30836.19 99.38 43556.26 88888.00 2009-06-09 14:24:25.000 160 30836.18 99.39 43556.29 53361.45 2009-06-09 14:24:26.000 160 30836.18 99.37 43556.27 88888.00 2009-06-09 14:24:27.000 160 30836.18 99.32 43556.26 88888.00 2009-06-09 14:24:28.000 160 30836.15 99.34 43556.31 88888.00 2009-06-09 14:24:29.000 160 30836.16 99.33 43556.35 88888.00 2009-06-09 14:24:30.000 160 30836.18 99.35 43556.32 53361.45 2009-06-09 14:24:31.000 160 30836.21 99.35 43556.31 88888.00 2009-06-09 14:24:32.000 160 30836.22 99.36 43556.31 88888.00 2009-06-09 14:24:33.000 160 30836.19 99.35 43556.32 88888.00 2009-06-09 14:24:34.000 160 30836.19 99.34 43556.32 88888.00 2009-06-09 14:24:35.000 160 30836.22 99.34 43556.34 53361.48 2009-06-09 14:24:36.000 160 30836.24 99.33 43556.33 88888.00 2009-06-09 14:24:37.000 160 30836.21 99.33 43556.36 88888.00 2009-06-09 14:24:38.000 160 30836.23 99.37 43556.30 88888.00 2009-06-09 14:24:39.000 160 30836.24 99.39 43556.34 88888.00 2009-06-09 14:24:40.000 160 30836.26 99.38 43556.38 53361.52 2009-06-09 14:24:41.000 160 30836.23 99.39 43556.32 88888.00 2009-06-09 14:24:42.000 160 30836.23 99.41 43556.33 88888.00 2009-06-09 14:24:43.000 160 30836.25 99.42 43556.36 88888.00 2009-06-09 14:24:44.000 160 30836.25 99.44 43556.35 88888.00 2009-06-09 14:24:45.000 160 30836.24 99.38 43556.36 53361.53 2009-06-09 14:24:46.000 160 30836.23 99.38 43556.37 88888.00 2009-06-09 14:24:47.000 160 30836.22 99.41 43556.37 88888.00 2009-06-09 14:24:48.000 160 30836.26 99.43 43556.43 88888.00 2009-06-09 14:24:49.000 160 30836.27 99.44 43556.45 88888.00 2009-06-09 14:24:50.000 160 30836.33 99.47 43556.39 53361.58 2009-06-09 14:24:51.000 160 30836.34 99.43 43556.43 88888.00 2009-06-09 14:24:52.000 160 30836.36 99.44 43556.45 88888.00 2009-06-09 14:24:53.000 160 30836.34 99.43 43556.41 88888.00 2009-06-09 14:24:54.000 160 30836.34 99.47 43556.42 88888.00 2009-06-09 14:24:55.000 160 30836.34 99.45 43556.41 53361.62 2009-06-09 14:24:56.000 160 30836.37 99.42 43556.35 88888.00 2009-06-09 14:24:57.000 160 30836.38 99.45 43556.38 88888.00 2009-06-09 14:24:58.000 160 30836.37 99.47 43556.38 88888.00 2009-06-09 14:24:59.000 160 30836.33 99.45 43556.39 88888.00 2009-06-09 14:25:00.000 160 30836.33 99.48 43556.42 53361.64 2009-06-09 14:25:01.000 160 30836.37 99.48 43556.41 88888.00 2009-06-09 14:25:02.000 160 30836.37 99.47 43556.36 88888.00 2009-06-09 14:25:03.000 160 30836.37 99.47 43556.37 88888.00 2009-06-09 14:25:04.000 160 30836.43 99.49 43556.43 88888.00 2009-06-09 14:25:05.000 160 30836.43 99.51 43556.44 53361.68 2009-06-09 14:25:06.000 160 30836.43 99.49 43556.42 88888.00 2009-06-09 14:25:07.000 160 30836.43 99.50 43556.40 88888.00 2009-06-09 14:25:08.000 160 30836.43 99.50 43556.40 88888.00 2009-06-09 14:25:09.000 160 30836.46 99.48 43556.41 88888.00 2009-06-09 14:25:10.000 160 30836.49 99.50 43556.45 53361.71 2009-06-09 14:25:11.000 160 30836.47 99.49 43556.47 88888.00 2009-06-09 14:25:12.000 160 30836.47 99.52 43556.48 88888.00 2009-06-09 14:25:13.000 160 30836.49 99.56 43556.48 88888.00 2009-06-09 14:25:14.000 160 30836.46 99.55 43556.49 88888.00 2009-06-09 14:25:15.000 160 30836.48 99.57 43556.53 53361.73 2009-06-09 14:25:16.000 160 30836.47 99.59 43556.54 88888.00 2009-06-09 14:25:17.000 160 30836.47 99.58 43556.53 88888.00 2009-06-09 14:25:18.000 160 30836.46 99.57 43556.51 88888.00 2009-06-09 14:25:19.000 160 30836.48 99.57 43556.46 88888.00 2009-06-09 14:25:20.000 160 30836.45 99.54 43556.47 53361.72 2009-06-09 14:25:21.000 160 30836.45 99.57 43556.44 88888.00 2009-06-09 14:25:22.000 160 30836.46 99.56 43556.47 88888.00 2009-06-09 14:25:23.000 160 30836.45 99.54 43556.46 88888.00 2009-06-09 14:25:24.000 160 30836.45 99.54 43556.49 88888.00 2009-06-09 14:25:25.000 160 30836.45 99.55 43556.52 53361.73 2009-06-09 14:25:26.000 160 30836.44 99.53 43556.51 88888.00 2009-06-09 14:25:27.000 160 30836.45 99.51 43556.50 88888.00 2009-06-09 14:25:28.000 160 30836.42 99.53 43556.49 88888.00 2009-06-09 14:25:29.000 160 30836.43 99.53 43556.53 88888.00 2009-06-09 14:25:30.000 160 30836.43 99.52 43556.52 53361.74 2009-06-09 14:25:31.000 160 30836.42 99.49 43556.53 88888.00 2009-06-09 14:25:32.000 160 30836.44 99.47 43556.54 88888.00 2009-06-09 14:25:33.000 160 30836.43 99.43 43556.54 88888.00 2009-06-09 14:25:34.000 160 30836.46 99.45 43556.56 88888.00 2009-06-09 14:25:35.000 160 30836.50 99.45 43556.49 53361.69 2009-06-09 14:25:36.000 160 30836.45 99.42 43556.42 88888.00 2009-06-09 14:25:37.000 160 30836.45 99.38 43556.42 88888.00 2009-06-09 14:25:38.000 160 30836.44 99.42 43556.45 88888.00 2009-06-09 14:25:39.000 160 30836.46 99.36 43556.46 88888.00 2009-06-09 14:25:40.000 160 30836.46 99.39 43556.42 53361.72 2009-06-09 14:25:41.000 160 30836.45 99.43 43556.42 88888.00 2009-06-09 14:25:42.000 160 30836.42 99.42 43556.42 88888.00 2009-06-09 14:25:43.000 160 30836.44 99.41 43556.43 88888.00 2009-06-09 14:25:44.000 160 30836.45 99.42 43556.40 88888.00 2009-06-09 14:25:45.000 160 30836.48 99.44 43556.41 53361.72 2009-06-09 14:25:46.000 160 30836.51 99.44 43556.43 88888.00 2009-06-09 14:25:47.000 160 30836.49 99.41 43556.45 88888.00 2009-06-09 14:25:48.000 160 30836.47 99.38 43556.40 88888.00 2009-06-09 14:25:49.000 160 30836.49 99.34 43556.35 88888.00 2009-06-09 14:25:50.000 160 30836.49 99.39 43556.35 53361.74 2009-06-09 14:25:51.000 160 30836.49 99.39 43556.39 88888.00 2009-06-09 14:25:52.000 160 30836.50 99.39 43556.41 88888.00 2009-06-09 14:25:53.000 160 30836.53 99.37 43556.46 88888.00 2009-06-09 14:25:54.000 160 30836.55 99.36 43556.45 88888.00 2009-06-09 14:25:55.000 160 30836.54 99.43 43556.49 53361.77 2009-06-09 14:25:56.000 160 30836.47 99.42 43556.45 88888.00 2009-06-09 14:25:57.000 160 30836.46 99.41 43556.41 88888.00 2009-06-09 14:25:58.000 160 30836.49 99.46 43556.47 88888.00 2009-06-09 14:25:59.000 160 30836.51 99.46 43556.51 88888.00 2009-06-09 14:26:00.000 160 30836.54 99.44 43556.47 53361.77 2009-06-09 14:26:01.000 160 30836.52 99.44 43556.51 88888.00 2009-06-09 14:26:02.000 160 30836.54 99.47 43556.54 88888.00 2009-06-09 14:26:03.000 160 30836.50 99.47 43556.53 88888.00 2009-06-09 14:26:04.000 160 30836.49 99.45 43556.53 88888.00 2009-06-09 14:26:05.000 160 30836.51 99.47 43556.51 53361.81 2009-06-09 14:26:06.000 160 30836.51 99.42 43556.51 88888.00 2009-06-09 14:26:07.000 160 30836.50 99.42 43556.51 88888.00 2009-06-09 14:26:08.000 160 30836.54 99.47 43556.49 88888.00 2009-06-09 14:26:09.000 160 30836.52 99.49 43556.51 88888.00 2009-06-09 14:26:10.000 160 30836.52 99.49 43556.48 53361.81 2009-06-09 14:26:11.000 160 30836.54 99.47 43556.53 88888.00 2009-06-09 14:26:12.000 160 30836.55 99.47 43556.49 88888.00 2009-06-09 14:26:13.000 160 30836.57 99.48 43556.48 88888.00 2009-06-09 14:26:14.000 160 30836.56 99.45 43556.51 88888.00 2009-06-09 14:26:15.000 160 30836.56 99.46 43556.49 53361.86 2009-06-09 14:26:16.000 160 30836.57 99.43 43556.48 88888.00 2009-06-09 14:26:17.000 160 30836.61 99.46 43556.50 88888.00 2009-06-09 14:26:18.000 160 30836.63 99.48 43556.54 88888.00 2009-06-09 14:26:19.000 160 30836.63 99.47 43556.57 88888.00 2009-06-09 14:26:20.000 160 30836.60 99.44 43556.57 53361.86 2009-06-09 14:26:21.000 160 30836.59 99.48 43556.59 88888.00 2009-06-09 14:26:22.000 160 30836.58 99.45 43556.59 88888.00 2009-06-09 14:26:23.000 160 30836.60 99.48 43556.58 88888.00 2009-06-09 14:26:24.000 160 30836.59 99.47 43556.59 88888.00 2009-06-09 14:26:25.000 160 30836.58 99.50 43556.55 53361.89 2009-06-09 14:26:26.000 160 30836.58 99.50 43556.58 88888.00 2009-06-09 14:26:27.000 160 30836.57 99.48 43556.58 88888.00 2009-06-09 14:26:28.000 160 30836.58 99.48 43556.54 88888.00 2009-06-09 14:26:29.000 160 30836.56 99.51 43556.58 88888.00 2009-06-09 14:26:30.000 160 30836.56 99.54 43556.60 53361.92 2009-06-09 14:26:31.000 160 30836.59 99.50 43556.56 88888.00 2009-06-09 14:26:32.000 160 30836.61 99.48 43556.54 88888.00 2009-06-09 14:26:33.000 160 30836.63 99.48 43556.56 88888.00 2009-06-09 14:26:34.000 160 30836.64 99.53 43556.57 88888.00 2009-06-09 14:26:35.000 160 30836.67 99.56 43556.59 53361.91 2009-06-09 14:26:36.000 160 30836.67 99.54 43556.56 88888.00 2009-06-09 14:26:37.000 160 30836.66 99.52 43556.54 88888.00 2009-06-09 14:26:38.000 160 30836.70 99.53 43556.61 88888.00 2009-06-09 14:26:39.000 160 30836.71 99.56 43556.63 88888.00 2009-06-09 14:26:40.000 160 30836.68 99.58 43556.63 53361.94 2009-06-09 14:26:41.000 160 30836.70 99.61 43556.62 88888.00 2009-06-09 14:26:42.000 160 30836.74 99.58 43556.58 88888.00 2009-06-09 14:26:43.000 160 30836.73 99.54 43556.57 88888.00 2009-06-09 14:26:44.000 160 30836.75 99.51 43556.59 88888.00 2009-06-09 14:26:45.000 160 30836.76 99.48 43556.53 53361.99 2009-06-09 14:26:46.000 160 30836.78 99.50 43556.54 88888.00 2009-06-09 14:26:47.000 160 30836.76 99.55 43556.56 88888.00 2009-06-09 14:26:48.000 160 30836.78 99.56 43556.58 88888.00 2009-06-09 14:26:49.000 160 30836.76 99.56 43556.59 88888.00 2009-06-09 14:26:50.000 160 30836.77 99.56 43556.58 53361.99 2009-06-09 14:26:51.000 160 30836.80 99.59 43556.60 88888.00 2009-06-09 14:26:52.000 160 30836.79 99.60 43556.57 88888.00 2009-06-09 14:26:53.000 160 30836.81 99.60 43556.58 88888.00 2009-06-09 14:26:54.000 160 30836.82 99.61 43556.60 88888.00 2009-06-09 14:26:55.000 160 30836.81 99.60 43556.61 53362.03 2009-06-09 14:26:56.000 160 30836.76 99.58 43556.62 88888.00 2009-06-09 14:26:57.000 160 30836.75 99.57 43556.60 88888.00 2009-06-09 14:26:58.000 160 30836.78 99.63 43556.62 88888.00 2009-06-09 14:26:59.000 160 30836.78 99.63 43556.64 88888.00 2009-06-09 14:27:00.000 160 30836.76 99.59 43556.65 53362.07 2009-06-09 14:27:01.000 160 30836.77 99.58 43556.61 88888.00 2009-06-09 14:27:02.000 160 30836.78 99.62 43556.58 88888.00 2009-06-09 14:27:03.000 160 30836.79 99.62 43556.67 88888.00 2009-06-09 14:27:04.000 160 30836.78 99.59 43556.62 88888.00 2009-06-09 14:27:05.000 160 30836.79 99.61 43556.61 53362.05 2009-06-09 14:27:06.000 160 30836.80 99.58 43556.61 88888.00 2009-06-09 14:27:07.000 160 30836.78 99.54 43556.64 88888.00 2009-06-09 14:27:08.000 160 30836.82 99.57 43556.65 88888.00 2009-06-09 14:27:09.000 160 30836.83 99.60 43556.67 88888.00 2009-06-09 14:27:10.000 160 30836.79 99.56 43556.65 53362.07 2009-06-09 14:27:11.000 160 30836.80 99.56 43556.64 88888.00 2009-06-09 14:27:12.000 160 30836.83 99.56 43556.62 88888.00 2009-06-09 14:27:13.000 160 30836.83 99.55 43556.60 88888.00 2009-06-09 14:27:14.000 160 30836.83 99.55 43556.60 88888.00 2009-06-09 14:27:15.000 160 30836.83 99.56 43556.66 53362.06 2009-06-09 14:27:16.000 160 30836.83 99.57 43556.66 88888.00 2009-06-09 14:27:17.000 160 30836.81 99.53 43556.63 88888.00 2009-06-09 14:27:18.000 160 30836.81 99.47 43556.69 88888.00 2009-06-09 14:27:19.000 160 30836.87 99.54 43556.55 88888.00 2009-06-09 14:27:20.000 160 30836.88 99.52 43556.53 53362.12 2009-06-09 14:27:21.000 160 30836.88 99.56 43556.58 88888.00 2009-06-09 14:27:22.000 160 30836.86 99.56 43556.62 88888.00 2009-06-09 14:27:23.000 160 30836.84 99.53 43556.66 88888.00 2009-06-09 14:27:24.000 160 30836.85 99.52 43556.71 88888.00 2009-06-09 14:27:25.000 160 30836.87 99.57 43556.70 53362.14 2009-06-09 14:27:26.000 160 30836.86 99.53 43556.68 88888.00 2009-06-09 14:27:27.000 160 30836.88 99.54 43556.71 88888.00 2009-06-09 14:27:28.000 160 30836.87 99.57 43556.74 88888.00 2009-06-09 14:27:29.000 160 30836.90 99.53 43556.77 88888.00 2009-06-09 14:27:30.000 160 30836.88 99.50 43556.73 53362.13 2009-06-09 14:27:31.000 160 30836.88 99.50 43556.71 88888.00 2009-06-09 14:27:32.000 160 30836.91 99.51 43556.66 88888.00 2009-06-09 14:27:33.000 160 30836.92 99.53 43556.65 88888.00 2009-06-09 14:27:34.000 160 30836.92 99.51 43556.65 88888.00 2009-06-09 14:27:35.000 160 30836.90 99.49 43556.64 53362.15 2009-06-09 14:27:36.000 160 30836.92 99.52 43556.63 88888.00 2009-06-09 14:27:37.000 160 30836.94 99.55 43556.65 88888.00 2009-06-09 14:27:38.000 160 30836.93 99.55 43556.70 88888.00 2009-06-09 14:27:39.000 160 30836.96 99.52 43556.67 88888.00 2009-06-09 14:27:40.000 160 30836.95 99.53 43556.66 53362.17 2009-06-09 14:27:41.000 160 30836.94 99.55 43556.65 88888.00 2009-06-09 14:27:42.000 160 30836.98 99.53 43556.69 88888.00 2009-06-09 14:27:43.000 160 30836.94 99.49 43556.69 88888.00 2009-06-09 14:27:44.000 160 30836.95 99.49 43556.70 88888.00 2009-06-09 14:27:45.000 160 30836.96 99.49 43556.67 53362.23 2009-06-09 14:27:46.000 160 30836.96 99.47 43556.65 88888.00 2009-06-09 14:27:47.000 160 30836.95 99.45 43556.70 88888.00 2009-06-09 14:27:48.000 160 30836.96 99.44 43556.67 88888.00 2009-06-09 14:27:49.000 160 30836.96 99.49 43556.67 88888.00 2009-06-09 14:27:50.000 160 30836.96 99.51 43556.64 53362.22 2009-06-09 14:27:51.000 160 30836.94 99.53 43556.61 88888.00 2009-06-09 14:27:52.000 160 30836.97 99.52 43556.67 88888.00 2009-06-09 14:27:53.000 160 30836.99 99.48 43556.70 88888.00 2009-06-09 14:27:54.000 160 30837.02 99.53 43556.73 88888.00 2009-06-09 14:27:55.000 160 30836.98 99.52 43556.75 53362.24 2009-06-09 14:27:56.000 160 30836.99 99.47 43556.74 88888.00 2009-06-09 14:27:57.000 160 30837.03 99.46 43556.75 88888.00 2009-06-09 14:27:58.000 160 30837.02 99.45 43556.74 88888.00 2009-06-09 14:27:59.000 160 30836.99 99.44 43556.74 88888.00 2009-06-09 14:28:00.000 160 30837.00 99.48 43556.75 53362.28 2009-06-09 14:28:01.000 160 30837.02 99.47 43556.79 88888.00 2009-06-09 14:28:02.000 160 30837.01 99.43 43556.78 88888.00 2009-06-09 14:28:03.000 160 30837.02 99.45 43556.78 88888.00 2009-06-09 14:28:04.000 160 30837.03 99.46 43556.82 88888.00 2009-06-09 14:28:05.000 160 30837.06 99.49 43556.78 53362.26 2009-06-09 14:28:06.000 160 30837.02 99.46 43556.68 88888.00 2009-06-09 14:28:07.000 160 30837.01 99.45 43556.71 88888.00 2009-06-09 14:28:08.000 160 30837.02 99.44 43556.76 88888.00 2009-06-09 14:28:09.000 160 30836.99 99.46 43556.77 88888.00 2009-06-09 14:28:10.000 160 30836.99 99.47 43556.72 53362.26 2009-06-09 14:28:11.000 160 30837.04 99.48 43556.70 88888.00 2009-06-09 14:28:12.000 160 30837.02 99.47 43556.76 88888.00 2009-06-09 14:28:13.000 160 30837.01 99.51 43556.73 88888.00 2009-06-09 14:28:14.000 160 30837.03 99.47 43556.71 88888.00 2009-06-09 14:28:15.000 160 30837.02 99.45 43556.74 53362.25 2009-06-09 14:28:16.000 160 30837.04 99.45 43556.71 88888.00 2009-06-09 14:28:17.000 160 30837.02 99.42 43556.70 88888.00 2009-06-09 14:28:18.000 160 30837.05 99.41 43556.68 88888.00 2009-06-09 14:28:19.000 160 30837.08 99.45 43556.75 88888.00 2009-06-09 14:28:20.000 160 30837.08 99.42 43556.79 53362.27 2009-06-09 14:28:21.000 160 30837.06 99.39 43556.78 88888.00 2009-06-09 14:28:22.000 160 30837.07 99.40 43556.81 88888.00 2009-06-09 14:28:23.000 160 30837.06 99.34 43556.78 88888.00 2009-06-09 14:28:24.000 160 30837.04 99.31 43556.78 88888.00 2009-06-09 14:28:25.000 160 30837.04 99.29 43556.76 53362.25 2009-06-09 14:28:26.000 160 30837.05 99.30 43556.73 88888.00 2009-06-09 14:28:27.000 160 30837.04 99.30 43556.77 88888.00 2009-06-09 14:28:28.000 160 30837.03 99.31 43556.80 88888.00 2009-06-09 14:28:29.000 160 30837.04 99.33 43556.81 88888.00 2009-06-09 14:28:30.000 160 30837.03 99.30 43556.82 53362.26 2009-06-09 14:28:31.000 160 30837.02 99.30 43556.75 88888.00 2009-06-09 14:28:32.000 160 30837.04 99.30 43556.73 88888.00 2009-06-09 14:28:33.000 160 30837.09 99.31 43556.71 88888.00 2009-06-09 14:28:34.000 160 30837.06 99.33 43556.72 88888.00 2009-06-09 14:28:35.000 160 30837.08 99.32 43556.74 53362.28 2009-06-09 14:28:36.000 160 30837.08 99.29 43556.73 88888.00 2009-06-09 14:28:37.000 160 30837.06 99.31 43556.76 88888.00 2009-06-09 14:28:38.000 160 30837.07 99.29 43556.77 88888.00 2009-06-09 14:28:39.000 160 30837.09 99.34 43556.78 88888.00 2009-06-09 14:28:40.000 160 30837.07 99.36 43556.76 53362.29 2009-06-09 14:28:41.000 160 30837.06 99.37 43556.78 88888.00 2009-06-09 14:28:42.000 160 30837.06 99.44 43556.76 88888.00 2009-06-09 14:28:43.000 160 30837.05 99.39 43556.74 88888.00 2009-06-09 14:28:44.000 160 30837.06 99.38 43556.73 88888.00 2009-06-09 14:28:45.000 160 30837.06 99.39 43556.68 53362.27 2009-06-09 14:28:46.000 160 30837.06 99.37 43556.69 88888.00 2009-06-09 14:28:47.000 160 30837.05 99.38 43556.70 88888.00 2009-06-09 14:28:48.000 160 30837.05 99.40 43556.70 88888.00 2009-06-09 14:28:49.000 160 30837.03 99.37 43556.66 88888.00 2009-06-09 14:28:50.000 160 30837.01 99.35 43556.71 53362.28 2009-06-09 14:28:51.000 160 30837.00 99.34 43556.76 88888.00 2009-06-09 14:28:52.000 160 30836.97 99.38 43556.73 88888.00 2009-06-09 14:28:53.000 160 30836.98 99.36 43556.74 88888.00 2009-06-09 14:28:54.000 160 30836.98 99.35 43556.79 88888.00 2009-06-09 14:28:55.000 160 30836.99 99.34 43556.71 53362.25 2009-06-09 14:28:56.000 160 30836.96 99.33 43556.68 88888.00 2009-06-09 14:28:57.000 160 30836.99 99.33 43556.70 88888.00 2009-06-09 14:28:58.000 160 30836.97 99.30 43556.70 88888.00 2009-06-09 14:28:59.000 160 30836.98 99.25 43556.72 88888.00 2009-06-09 14:29:00.000 160 30836.98 99.23 43556.71 53362.23 2009-06-09 14:29:01.000 160 30836.98 99.25 43556.70 88888.00 2009-06-09 14:29:02.000 160 30836.99 99.29 43556.71 88888.00 2009-06-09 14:29:03.000 160 30836.96 99.31 43556.68 88888.00 2009-06-09 14:29:04.000 160 30836.96 99.27 43556.70 88888.00 2009-06-09 14:29:05.000 160 30836.98 99.30 43556.74 53362.21 2009-06-09 14:29:06.000 160 30836.98 99.31 43556.68 88888.00 2009-06-09 14:29:07.000 160 30836.94 99.24 43556.64 88888.00 2009-06-09 14:29:08.000 160 30836.95 99.25 43556.67 88888.00 2009-06-09 14:29:09.000 160 30836.95 99.28 43556.71 88888.00 2009-06-09 14:29:10.000 160 30836.94 99.25 43556.69 53362.19 2009-06-09 14:29:11.000 160 30836.88 99.24 43556.71 88888.00 2009-06-09 14:29:12.000 160 30836.88 99.22 43556.72 88888.00 2009-06-09 14:29:13.000 160 30836.88 99.18 43556.70 88888.00 2009-06-09 14:29:14.000 160 30836.88 99.18 43556.74 88888.00 2009-06-09 14:29:15.000 160 30836.88 99.20 43556.72 53362.20 2009-06-09 14:29:16.000 160 30836.86 99.19 43556.71 88888.00 2009-06-09 14:29:17.000 160 30836.86 99.17 43556.66 88888.00 2009-06-09 14:29:18.000 160 30836.91 99.21 43556.68 88888.00 2009-06-09 14:29:19.000 160 30836.91 99.18 43556.69 88888.00 2009-06-09 14:29:20.000 160 30836.90 99.20 43556.70 53362.17 2009-06-09 14:29:21.000 160 30836.92 99.22 43556.72 88888.00 2009-06-09 14:29:22.000 160 30836.92 99.20 43556.71 88888.00 2009-06-09 14:29:23.000 160 30836.92 99.19 43556.73 88888.00 2009-06-09 14:29:24.000 160 30836.93 99.21 43556.75 88888.00 2009-06-09 14:29:25.000 160 30836.93 99.22 43556.72 53362.20 2009-06-09 14:29:26.000 160 30836.91 99.20 43556.73 88888.00 2009-06-09 14:29:27.000 160 30836.93 99.19 43556.76 88888.00 2009-06-09 14:29:28.000 160 30836.93 99.20 43556.79 88888.00 2009-06-09 14:29:29.000 160 30836.94 99.23 43556.82 88888.00 2009-06-09 14:29:30.000 160 30836.95 99.24 43556.84 53362.21 2009-06-09 14:29:31.000 160 30836.96 99.23 43556.80 88888.00 2009-06-09 14:29:32.000 160 30836.97 99.23 43556.79 88888.00 2009-06-09 14:29:33.000 160 30836.99 99.25 43556.82 88888.00 2009-06-09 14:29:34.000 160 30837.00 99.28 43556.82 88888.00 2009-06-09 14:29:35.000 160 30837.01 99.27 43556.81 53362.25 2009-06-09 14:29:36.000 160 30837.02 99.22 43556.77 88888.00 2009-06-09 14:29:37.000 160 30836.99 99.21 43556.85 88888.00 2009-06-09 14:29:38.000 160 30837.00 99.19 43556.83 88888.00 2009-06-09 14:29:39.000 160 30837.00 99.25 43556.82 88888.00 2009-06-09 14:29:40.000 160 30836.96 99.22 43556.84 53362.25 2009-06-09 14:29:41.000 160 30837.03 99.24 43556.84 88888.00 2009-06-09 14:29:42.000 160 30837.04 99.26 43556.86 88888.00 2009-06-09 14:29:43.000 160 30837.03 99.26 43556.86 88888.00 2009-06-09 14:29:44.000 160 30837.03 99.25 43556.83 88888.00 2009-06-09 14:29:45.000 160 30837.05 99.29 43556.82 53362.31 2009-06-09 14:29:46.000 160 30837.06 99.30 43556.83 88888.00 2009-06-09 14:29:47.000 160 30837.05 99.29 43556.85 88888.00 2009-06-09 14:29:48.000 160 30837.04 99.29 43556.85 88888.00 2009-06-09 14:29:49.000 160 30837.03 99.30 43556.81 88888.00 2009-06-09 14:29:50.000 160 30837.00 99.37 43556.81 53362.30 2009-06-09 14:29:51.000 160 30837.01 99.39 43556.84 88888.00 2009-06-09 14:29:52.000 160 30837.06 99.38 43556.84 88888.00 2009-06-09 14:29:53.000 160 30837.06 99.38 43556.86 88888.00 2009-06-09 14:29:54.000 160 30837.01 99.34 43556.85 88888.00 2009-06-09 14:29:55.000 160 30837.00 99.31 43556.84 53362.32 2009-06-09 14:29:56.000 160 30836.99 99.32 43556.80 88888.00 2009-06-09 14:29:57.000 160 30837.01 99.35 43556.83 88888.00 2009-06-09 14:29:58.000 160 30837.02 99.32 43556.82 88888.00 2009-06-09 14:29:59.000 160 30836.98 99.31 43556.82 88888.00 2009-06-09 14:30:00.000 160 30837.00 99.35 43556.83 53362.30 2009-06-09 14:30:01.000 160 30837.03 99.36 43556.85 88888.00 2009-06-09 14:30:02.000 160 30837.01 99.29 43556.83 88888.00 2009-06-09 14:30:03.000 160 30837.04 99.30 43556.86 88888.00 2009-06-09 14:30:04.000 160 30837.01 99.29 43556.84 88888.00 2009-06-09 14:30:05.000 160 30837.03 99.33 43556.86 53362.28 2009-06-09 14:30:06.000 160 30837.01 99.30 43556.85 88888.00 2009-06-09 14:30:07.000 160 30836.99 99.28 43556.84 88888.00 2009-06-09 14:30:08.000 160 30837.06 99.30 43556.80 88888.00 2009-06-09 14:30:09.000 160 30837.08 99.39 43556.75 88888.00 2009-06-09 14:30:10.000 160 30837.04 99.33 43556.77 53362.29 2009-06-09 14:30:11.000 160 30837.02 99.29 43556.79 88888.00 2009-06-09 14:30:12.000 160 30837.02 99.26 43556.80 88888.00 2009-06-09 14:30:13.000 160 30837.05 99.28 43556.78 88888.00 2009-06-09 14:30:14.000 160 30837.07 99.30 43556.76 88888.00 2009-06-09 14:30:15.000 160 30837.04 99.33 43556.79 53362.24 2009-06-09 14:30:16.000 160 30837.07 99.34 43556.80 88888.00 2009-06-09 14:30:17.000 160 30837.04 99.36 43556.81 88888.00 2009-06-09 14:30:18.000 160 30837.07 99.34 43556.86 88888.00 2009-06-09 14:30:19.000 160 30837.07 99.31 43556.84 88888.00 2009-06-09 14:30:20.000 160 30837.08 99.32 43556.84 53362.27 2009-06-09 14:30:21.000 160 30837.07 99.30 43556.86 88888.00 2009-06-09 14:30:22.000 160 30837.09 99.32 43556.85 88888.00 2009-06-09 14:30:23.000 160 30837.09 99.30 43556.88 88888.00 2009-06-09 14:30:24.000 160 30837.08 99.28 43556.90 88888.00 2009-06-09 14:30:25.000 160 30837.08 99.30 43556.87 53362.33 2009-06-09 14:30:26.000 160 30837.08 99.26 43556.87 88888.00 2009-06-09 14:30:27.000 160 30837.12 99.25 43556.84 88888.00 2009-06-09 14:30:28.000 160 30837.14 99.26 43556.86 88888.00 2009-06-09 14:30:29.000 160 30837.14 99.27 43556.88 88888.00 2009-06-09 14:30:30.000 160 30837.17 99.24 43556.84 53362.36 2009-06-09 14:30:31.000 160 30837.19 99.23 43556.79 88888.00 2009-06-09 14:30:32.000 160 30837.19 99.26 43556.81 88888.00 2009-06-09 14:30:33.000 160 30837.15 99.29 43556.83 88888.00 2009-06-09 14:30:34.000 160 30837.16 99.29 43556.85 88888.00 2009-06-09 14:30:35.000 160 30837.19 99.32 43556.89 53362.41 2009-06-09 14:30:36.000 160 30837.22 99.35 43556.84 88888.00 2009-06-09 14:30:37.000 160 30837.24 99.40 43556.76 88888.00 2009-06-09 14:30:38.000 160 30837.21 99.35 43556.81 88888.00 2009-06-09 14:30:39.000 160 30837.19 99.33 43556.85 88888.00 2009-06-09 14:30:40.000 160 30837.17 99.30 43556.89 53362.37 2009-06-09 14:30:41.000 160 30837.17 99.33 43556.92 88888.00 2009-06-09 14:30:42.000 160 30837.19 99.32 43556.92 88888.00 2009-06-09 14:30:43.000 160 30837.21 99.31 43556.84 88888.00 2009-06-09 14:30:44.000 160 30837.19 99.26 43556.86 88888.00 2009-06-09 14:30:45.000 160 30837.18 99.23 43556.87 53362.45 2009-06-09 14:30:46.000 160 30837.16 99.24 43556.79 88888.00 2009-06-09 14:30:47.000 160 30837.19 99.30 43556.81 88888.00 2009-06-09 14:30:48.000 160 30837.24 99.33 43556.81 88888.00 2009-06-09 14:30:49.000 160 30837.23 99.27 43556.83 88888.00 2009-06-09 14:30:50.000 160 30837.22 99.29 43556.86 53362.44 2009-06-09 14:30:51.000 160 30837.22 99.29 43556.84 88888.00 2009-06-09 14:30:52.000 160 30837.22 99.30 43556.85 88888.00 2009-06-09 14:30:53.000 160 30837.22 99.26 43556.83 88888.00 2009-06-09 14:30:54.000 160 30837.20 99.26 43556.85 88888.00 2009-06-09 14:30:55.000 160 30837.18 99.29 43556.94 53362.46 2009-06-09 14:30:56.000 160 30837.17 99.23 43556.92 88888.00 2009-06-09 14:30:57.000 160 30837.15 99.22 43556.85 88888.00 2009-06-09 14:30:58.000 160 30837.15 99.28 43556.86 88888.00 2009-06-09 14:30:59.000 160 30837.10 99.27 43556.90 88888.00 2009-06-09 14:31:00.000 160 30837.10 99.23 43556.90 53362.40 2009-06-09 14:31:01.000 160 30837.13 99.26 43556.81 88888.00 2009-06-09 14:31:02.000 160 30837.11 99.27 43556.79 88888.00 2009-06-09 14:31:03.000 160 30837.13 99.27 43556.78 88888.00 2009-06-09 14:31:04.000 160 30837.14 99.26 43556.78 88888.00 2009-06-09 14:31:05.000 160 30837.13 99.23 43556.80 53362.40 2009-06-09 14:31:06.000 160 30837.12 99.22 43556.79 88888.00 2009-06-09 14:31:07.000 160 30837.13 99.21 43556.82 88888.00 2009-06-09 14:31:08.000 160 30837.13 99.20 43556.80 88888.00 2009-06-09 14:31:09.000 160 30837.11 99.26 43556.79 88888.00 2009-06-09 14:31:10.000 160 30837.09 99.27 43556.83 53362.39 2009-06-09 14:31:11.000 160 30837.10 99.24 43556.78 88888.00 2009-06-09 14:31:12.000 160 30837.09 99.23 43556.76 88888.00 2009-06-09 14:31:13.000 160 30837.09 99.21 43556.75 88888.00 2009-06-09 14:31:14.000 160 30837.09 99.19 43556.71 88888.00 2009-06-09 14:31:15.000 160 30837.07 99.20 43556.70 53362.33 2009-06-09 14:31:16.000 160 30837.07 99.22 43556.73 88888.00 2009-06-09 14:31:17.000 160 30837.09 99.14 43556.67 88888.00 2009-06-09 14:31:18.000 160 30837.09 99.13 43556.68 88888.00 2009-06-09 14:31:19.000 160 30837.10 99.17 43556.67 88888.00 2009-06-09 14:31:20.000 160 30837.08 99.24 43556.75 53362.37 2009-06-09 14:31:21.000 160 30837.10 99.23 43556.76 88888.00 2009-06-09 14:31:22.000 160 30837.08 99.16 43556.77 88888.00 2009-06-09 14:31:23.000 160 30837.05 99.16 43556.78 88888.00 2009-06-09 14:31:24.000 160 30837.08 99.17 43556.80 88888.00 2009-06-09 14:31:25.000 160 30837.08 99.13 43556.82 53362.38 2009-06-09 14:31:26.000 160 30837.08 99.16 43556.80 88888.00 2009-06-09 14:31:27.000 160 30837.11 99.14 43556.81 88888.00 2009-06-09 14:31:28.000 160 30837.11 99.13 43556.83 88888.00 2009-06-09 14:31:29.000 160 30837.10 99.11 43556.78 88888.00 2009-06-09 14:31:30.000 160 30837.05 99.13 43556.73 53362.39 2009-06-09 14:31:31.000 160 30837.05 99.17 43556.70 88888.00 2009-06-09 14:31:32.000 160 30837.06 99.17 43556.79 88888.00 2009-06-09 14:31:33.000 160 30837.07 99.16 43556.79 88888.00 2009-06-09 14:31:34.000 160 30837.03 99.17 43556.79 88888.00 2009-06-09 14:31:35.000 160 30837.03 99.17 43556.80 53362.37 2009-06-09 14:31:36.000 160 30837.01 99.13 43556.78 88888.00 2009-06-09 14:31:37.000 160 30837.03 99.16 43556.81 88888.00 2009-06-09 14:31:38.000 160 30837.05 99.16 43556.80 88888.00 2009-06-09 14:31:39.000 160 30837.05 99.14 43556.84 88888.00 2009-06-09 14:31:40.000 160 30837.06 99.16 43556.86 53362.41 2009-06-09 14:31:41.000 160 30837.07 99.17 43556.85 88888.00 2009-06-09 14:31:42.000 160 30837.09 99.17 43556.79 88888.00 2009-06-09 14:31:43.000 160 30837.05 99.16 43556.79 88888.00 2009-06-09 14:31:44.000 160 30837.07 99.20 43556.83 88888.00 2009-06-09 14:31:45.000 160 30837.09 99.16 43556.85 53362.39 2009-06-09 14:31:46.000 160 30837.08 99.14 43556.84 88888.00 2009-06-09 14:31:47.000 160 30837.06 99.14 43556.83 88888.00 2009-06-09 14:31:48.000 160 30837.07 99.09 43556.85 88888.00 2009-06-09 14:31:49.000 160 30837.09 99.10 43556.84 88888.00 2009-06-09 14:31:50.000 160 30837.10 99.10 43556.80 53362.38 2009-06-09 14:31:51.000 160 30837.11 99.12 43556.80 88888.00 2009-06-09 14:31:52.000 160 30837.10 99.15 43556.88 88888.00 2009-06-09 14:31:53.000 160 30837.08 99.08 43556.89 88888.00 2009-06-09 14:31:54.000 160 30837.08 99.10 43556.90 88888.00 2009-06-09 14:31:55.000 160 30837.10 99.11 43556.89 53362.39 2009-06-09 14:31:56.000 160 30837.11 99.07 43556.91 88888.00 2009-06-09 14:31:57.000 160 30837.07 99.10 43556.88 88888.00 2009-06-09 14:31:58.000 160 30837.06 99.13 43556.89 88888.00 2009-06-09 14:31:59.000 160 30837.08 99.13 43556.89 88888.00 2009-06-09 14:32:00.000 160 30837.10 99.17 43556.86 53362.37 2009-06-09 14:32:01.000 160 30837.06 99.15 43556.89 88888.00 2009-06-09 14:32:02.000 160 30837.10 99.12 43556.96 88888.00 2009-06-09 14:32:03.000 160 30837.10 99.11 43556.93 88888.00 2009-06-09 14:32:04.000 160 30837.09 99.13 43556.85 88888.00 2009-06-09 14:32:05.000 160 30837.12 99.15 43556.84 53362.37 2009-06-09 14:32:06.000 160 30837.06 99.11 43556.88 88888.00 2009-06-09 14:32:07.000 160 30837.05 99.12 43556.91 88888.00 2009-06-09 14:32:08.000 160 30837.06 99.15 43556.91 88888.00 2009-06-09 14:32:09.000 160 30837.03 99.14 43556.89 88888.00 2009-06-09 14:32:10.000 160 30837.03 99.09 43556.89 53362.35 2009-06-09 14:32:11.000 160 30837.06 99.11 43556.92 88888.00 2009-06-09 14:32:12.000 160 30837.07 99.11 43556.90 88888.00 2009-06-09 14:32:13.000 160 30837.04 99.12 43556.88 88888.00 2009-06-09 14:32:14.000 160 30837.04 99.15 43556.90 88888.00 2009-06-09 14:32:15.000 160 30837.07 99.14 43556.89 53362.35 2009-06-09 14:32:16.000 160 30837.06 99.07 43556.87 88888.00 2009-06-09 14:32:17.000 160 30837.08 99.04 43556.89 88888.00 2009-06-09 14:32:18.000 160 30837.10 99.05 43556.86 88888.00 2009-06-09 14:32:19.000 160 30837.10 99.05 43556.85 88888.00 2009-06-09 14:32:20.000 160 30837.09 99.02 43556.82 53362.36 2009-06-09 14:32:21.000 160 30837.10 99.03 43556.80 88888.00 2009-06-09 14:32:22.000 160 30837.09 99.10 43556.80 88888.00 2009-06-09 14:32:23.000 160 30837.11 99.09 43556.86 88888.00 2009-06-09 14:32:24.000 160 30837.13 99.09 43556.89 88888.00 2009-06-09 14:32:25.000 160 30837.12 99.09 43556.86 53362.42 2009-06-09 14:32:26.000 160 30837.11 99.08 43556.81 88888.00 2009-06-09 14:32:27.000 160 30837.13 99.10 43556.80 88888.00 2009-06-09 14:32:28.000 160 30837.13 99.08 43556.82 88888.00 2009-06-09 14:32:29.000 160 30837.17 99.08 43556.87 88888.00 2009-06-09 14:32:30.000 160 30837.18 99.08 43556.84 53362.38 2009-06-09 14:32:31.000 160 30837.19 99.09 43556.76 88888.00 2009-06-09 14:32:32.000 160 30837.12 99.09 43556.81 88888.00 2009-06-09 14:32:33.000 160 30837.12 99.07 43556.86 88888.00 2009-06-09 14:32:34.000 160 30837.13 99.06 43556.81 88888.00 2009-06-09 14:32:35.000 160 30837.16 99.06 43556.85 53362.41 2009-06-09 14:32:36.000 160 30837.14 99.03 43556.85 88888.00 2009-06-09 14:32:37.000 160 30837.16 99.03 43556.85 88888.00 2009-06-09 14:32:38.000 160 30837.15 99.04 43556.83 88888.00 2009-06-09 14:32:39.000 160 30837.16 99.04 43556.83 88888.00 2009-06-09 14:32:40.000 160 30837.19 99.02 43556.84 53362.41 2009-06-09 14:32:41.000 160 30837.20 98.99 43556.88 88888.00 2009-06-09 14:32:42.000 160 30837.16 98.97 43556.87 88888.00 2009-06-09 14:32:43.000 160 30837.13 99.01 43556.86 88888.00 2009-06-09 14:32:44.000 160 30837.12 99.03 43556.85 88888.00 2009-06-09 14:32:45.000 160 30837.08 99.01 43556.86 53362.43 2009-06-09 14:32:46.000 160 30837.09 99.00 43556.89 88888.00 2009-06-09 14:32:47.000 160 30837.11 98.99 43556.86 88888.00 2009-06-09 14:32:48.000 160 30837.13 99.00 43556.83 88888.00 2009-06-09 14:32:49.000 160 30837.13 99.03 43556.86 88888.00 2009-06-09 14:32:50.000 160 30837.19 99.04 43556.87 53362.40 2009-06-09 14:32:51.000 160 30837.18 98.99 43556.84 88888.00 2009-06-09 14:32:52.000 160 30837.16 99.00 43556.85 88888.00 2009-06-09 14:32:53.000 160 30837.10 99.00 43556.85 88888.00 2009-06-09 14:32:54.000 160 30837.06 98.97 43556.90 88888.00 2009-06-09 14:32:55.000 160 30837.16 99.08 43556.77 53362.40 2009-06-09 14:32:56.000 160 30837.15 99.08 43556.72 88888.00 2009-06-09 14:32:57.000 160 30837.15 99.10 43556.79 88888.00 2009-06-09 14:32:58.000 160 30837.16 99.07 43556.85 88888.00 2009-06-09 14:32:59.000 160 30837.12 99.06 43556.88 88888.00 2009-06-09 14:33:00.000 160 30837.11 99.02 43556.86 53362.40 2009-06-09 14:33:01.000 160 30837.11 98.98 43556.81 88888.00 2009-06-09 14:33:02.000 160 30837.10 98.95 43556.79 88888.00 2009-06-09 14:33:03.000 160 30837.10 98.96 43556.78 88888.00 2009-06-09 14:33:04.000 160 30837.13 98.97 43556.75 88888.00 2009-06-09 14:33:05.000 160 30837.15 98.99 43556.81 53362.41 2009-06-09 14:33:06.000 160 30837.16 98.98 43556.89 88888.00 2009-06-09 14:33:07.000 160 30837.17 99.01 43556.88 88888.00 2009-06-09 14:33:08.000 160 30837.14 98.96 43556.90 88888.00 2009-06-09 14:33:09.000 160 30837.13 98.93 43556.88 88888.00 2009-06-09 14:33:10.000 160 30837.13 98.97 43556.84 53362.41 2009-06-09 14:33:11.000 160 30837.17 98.97 43556.84 88888.00 2009-06-09 14:33:12.000 160 30837.18 98.97 43556.82 88888.00 2009-06-09 14:33:13.000 160 30837.17 98.96 43556.80 88888.00 2009-06-09 14:33:14.000 160 30837.17 98.95 43556.81 88888.00 2009-06-09 14:33:15.000 160 30837.16 98.97 43556.86 53362.41 2009-06-09 14:33:16.000 160 30837.17 98.97 43556.84 88888.00 2009-06-09 14:33:17.000 160 30837.16 98.98 43556.82 88888.00 2009-06-09 14:33:18.000 160 30837.22 99.02 43556.83 88888.00 2009-06-09 14:33:19.000 160 30837.25 99.02 43556.88 88888.00 2009-06-09 14:33:20.000 160 30837.22 99.01 43556.87 53362.44 2009-06-09 14:33:21.000 160 30837.20 99.02 43556.89 88888.00 2009-06-09 14:33:22.000 160 30837.20 99.00 43556.89 88888.00 2009-06-09 14:33:23.000 160 30837.17 98.99 43556.89 88888.00 2009-06-09 14:33:24.000 160 30837.19 99.02 43556.92 88888.00 2009-06-09 14:33:25.000 160 30837.20 98.98 43556.90 53362.46 2009-06-09 14:33:26.000 160 30837.23 98.96 43556.88 88888.00 2009-06-09 14:33:27.000 160 30837.25 98.96 43556.85 88888.00 2009-06-09 14:33:28.000 160 30837.25 98.91 43556.81 88888.00 2009-06-09 14:33:29.000 160 30837.26 98.89 43556.82 88888.00 2009-06-09 14:33:30.000 160 30837.26 98.92 43556.84 53362.47 2009-06-09 14:33:31.000 160 30837.22 98.91 43556.78 88888.00 2009-06-09 14:33:32.000 160 30837.19 98.88 43556.82 88888.00 2009-06-09 14:33:33.000 160 30837.16 98.90 43556.86 88888.00 2009-06-09 14:33:34.000 160 30837.17 98.90 43556.86 88888.00 2009-06-09 14:33:35.000 160 30837.19 98.87 43556.86 53362.47 2009-06-09 14:33:36.000 160 30837.19 98.86 43556.81 88888.00 2009-06-09 14:33:37.000 160 30837.18 98.86 43556.79 88888.00 2009-06-09 14:33:38.000 160 30837.20 98.86 43556.83 88888.00 2009-06-09 14:33:39.000 160 30837.17 98.87 43556.85 88888.00 2009-06-09 14:33:40.000 160 30837.16 98.87 43556.86 53362.44 2009-06-09 14:33:41.000 160 30837.16 98.85 43556.88 88888.00 2009-06-09 14:33:42.000 160 30837.19 98.89 43556.83 88888.00 2009-06-09 14:33:43.000 160 30837.17 98.94 43556.86 88888.00 2009-06-09 14:33:44.000 160 30837.17 98.96 43556.85 88888.00 2009-06-09 14:33:45.000 160 30837.15 98.96 43556.85 53362.43 2009-06-09 14:33:46.000 160 30837.16 98.96 43556.87 88888.00 2009-06-09 14:33:47.000 160 30837.13 98.98 43556.83 88888.00 2009-06-09 14:33:48.000 160 30837.15 98.95 43556.80 88888.00 2009-06-09 14:33:49.000 160 30837.16 98.97 43556.81 88888.00 2009-06-09 14:33:50.000 160 30837.16 98.97 43556.82 53362.45 2009-06-09 14:33:51.000 160 30837.16 98.95 43556.88 88888.00 2009-06-09 14:33:52.000 160 30837.16 98.97 43556.90 88888.00 2009-06-09 14:33:53.000 160 30837.21 99.00 43556.92 88888.00 2009-06-09 14:33:54.000 160 30837.22 99.00 43556.91 88888.00 2009-06-09 14:33:55.000 160 30837.17 98.96 43556.85 53362.49 2009-06-09 14:33:56.000 160 30837.19 98.93 43556.83 88888.00 2009-06-09 14:33:57.000 160 30837.20 98.91 43556.89 88888.00 2009-06-09 14:33:58.000 160 30837.19 98.92 43556.87 88888.00 2009-06-09 14:33:59.000 160 30837.17 98.90 43556.86 88888.00 2009-06-09 14:34:00.000 160 30837.17 98.90 43556.90 53362.47 2009-06-09 14:34:01.000 160 30837.17 98.92 43556.91 88888.00 2009-06-09 14:34:02.000 160 30837.15 98.89 43556.91 88888.00 2009-06-09 14:34:03.000 160 30837.16 98.92 43556.96 88888.00 2009-06-09 14:34:04.000 160 30837.18 98.92 43556.90 88888.00 2009-06-09 14:34:05.000 160 30837.17 98.89 43556.90 53362.47 2009-06-09 14:34:06.000 160 30837.21 98.89 43556.87 88888.00 2009-06-09 14:34:07.000 160 30837.22 98.92 43556.90 88888.00 2009-06-09 14:34:08.000 160 30837.23 98.88 43556.88 88888.00 2009-06-09 14:34:09.000 160 30837.21 98.88 43556.85 88888.00 2009-06-09 14:34:10.000 160 30837.21 98.86 43556.89 53362.51 2009-06-09 14:34:11.000 160 30837.20 98.81 43556.86 88888.00 2009-06-09 14:34:12.000 160 30837.18 98.81 43556.89 88888.00 2009-06-09 14:34:13.000 160 30837.14 98.84 43556.88 88888.00 2009-06-09 14:34:14.000 160 30837.22 98.85 43556.87 88888.00 2009-06-09 14:34:15.000 160 30837.24 98.82 43556.83 53362.50 2009-06-09 14:34:16.000 160 30837.21 98.80 43556.91 88888.00 2009-06-09 14:34:17.000 160 30837.22 98.79 43556.91 88888.00 2009-06-09 14:34:18.000 160 30837.23 98.81 43556.95 88888.00 2009-06-09 14:34:19.000 160 30837.21 98.81 43556.94 88888.00 2009-06-09 14:34:20.000 160 30837.23 98.85 43556.95 53362.50 2009-06-09 14:34:21.000 160 30837.22 98.82 43556.91 88888.00 2009-06-09 14:34:22.000 160 30837.21 98.77 43556.92 88888.00 2009-06-09 14:34:23.000 160 30837.18 98.76 43556.89 88888.00 2009-06-09 14:34:24.000 160 30837.19 98.81 43556.88 88888.00 2009-06-09 14:34:25.000 160 30837.23 98.84 43556.85 53362.47 2009-06-09 14:34:26.000 160 30837.20 98.82 43556.89 88888.00 2009-06-09 14:34:27.000 160 30837.12 98.70 43556.91 88888.00 2009-06-09 14:34:28.000 160 30837.10 98.72 43556.98 88888.00 2009-06-09 14:34:29.000 160 30837.18 98.83 43556.93 88888.00 2009-06-09 14:34:30.000 160 30837.20 98.79 43556.88 53362.55 2009-06-09 14:34:31.000 160 30837.21 98.75 43556.84 88888.00 2009-06-09 14:34:32.000 160 30837.22 98.73 43556.83 88888.00 2009-06-09 14:34:33.000 160 30837.23 98.71 43556.82 88888.00 2009-06-09 14:34:34.000 160 30837.24 98.69 43556.82 88888.00 2009-06-09 14:34:35.000 160 30837.27 98.70 43556.79 53362.51 2009-06-09 14:34:36.000 160 30837.24 98.68 43556.79 88888.00 2009-06-09 14:34:37.000 160 30837.27 98.69 43556.82 88888.00 2009-06-09 14:34:38.000 160 30837.27 98.65 43556.89 88888.00 2009-06-09 14:34:39.000 160 30837.25 98.61 43556.91 88888.00 2009-06-09 14:34:40.000 160 30837.26 98.64 43556.91 53362.51 2009-06-09 14:34:41.000 160 30837.25 98.67 43556.89 88888.00 2009-06-09 14:34:42.000 160 30837.22 98.66 43556.89 88888.00 2009-06-09 14:34:43.000 160 30837.19 98.68 43556.88 88888.00 2009-06-09 14:34:44.000 160 30837.21 98.70 43556.87 88888.00 2009-06-09 14:34:45.000 160 30837.24 98.68 43556.88 53362.53 2009-06-09 14:34:46.000 160 30837.24 98.69 43556.84 88888.00 2009-06-09 14:34:47.000 160 30837.27 98.71 43556.90 88888.00 2009-06-09 14:34:48.000 160 30837.29 98.70 43556.91 88888.00 2009-06-09 14:34:49.000 160 30837.25 98.70 43556.89 88888.00 2009-06-09 14:34:50.000 160 30837.26 98.69 43556.86 53362.54 2009-06-09 14:34:51.000 160 30837.26 98.73 43556.85 88888.00 2009-06-09 14:34:52.000 160 30837.26 98.78 43556.90 88888.00 2009-06-09 14:34:53.000 160 30837.25 98.75 43556.95 88888.00 2009-06-09 14:34:54.000 160 30837.26 98.74 43556.97 88888.00 2009-06-09 14:34:55.000 160 30837.26 98.72 43556.92 53362.54 2009-06-09 14:34:56.000 160 30837.26 98.72 43556.89 88888.00 2009-06-09 14:34:57.000 160 30837.21 98.72 43556.87 88888.00 2009-06-09 14:34:58.000 160 30837.23 98.70 43556.86 88888.00 2009-06-09 14:34:59.000 160 30837.23 98.69 43556.90 88888.00 2009-06-09 14:35:00.000 160 30837.21 98.71 43556.91 53362.53 2009-06-09 14:35:01.000 160 30837.21 98.73 43556.89 88888.00 2009-06-09 14:35:02.000 160 30837.19 98.71 43556.88 88888.00 2009-06-09 14:35:03.000 160 30837.23 98.71 43556.90 88888.00 2009-06-09 14:35:04.000 160 30837.23 98.72 43556.94 88888.00 2009-06-09 14:35:05.000 160 30837.24 98.71 43556.94 53362.54 2009-06-09 14:35:06.000 160 30837.24 98.70 43556.89 88888.00 2009-06-09 14:35:07.000 160 30837.26 98.69 43556.85 88888.00 2009-06-09 14:35:08.000 160 30837.29 98.65 43556.89 88888.00 2009-06-09 14:35:09.000 160 30837.26 98.62 43556.87 88888.00 2009-06-09 14:35:10.000 160 30837.26 98.66 43556.88 53362.55 2009-06-09 14:35:11.000 160 30837.25 98.65 43556.85 88888.00 2009-06-09 14:35:12.000 160 30837.26 98.65 43556.84 88888.00 2009-06-09 14:35:13.000 160 30837.27 98.63 43556.88 88888.00 2009-06-09 14:35:14.000 160 30837.25 98.64 43556.83 88888.00 2009-06-09 14:35:15.000 160 30837.26 98.72 43556.87 53362.53 2009-06-09 14:35:16.000 160 30837.25 98.67 43556.80 88888.00 2009-06-09 14:35:17.000 160 30837.28 98.60 43556.80 88888.00 2009-06-09 14:35:18.000 160 30837.27 98.62 43556.82 88888.00 2009-06-09 14:35:19.000 160 30837.26 98.63 43556.82 88888.00 2009-06-09 14:35:20.000 160 30837.25 98.63 43556.83 53362.54 2009-06-09 14:35:21.000 160 30837.22 98.59 43556.88 88888.00 2009-06-09 14:35:22.000 160 30837.24 98.64 43556.87 88888.00 2009-06-09 14:35:23.000 160 30837.25 98.68 43556.88 88888.00 2009-06-09 14:35:24.000 160 30837.25 98.64 43556.89 88888.00 2009-06-09 14:35:25.000 160 30837.18 98.60 43556.85 53362.52 2009-06-09 14:35:26.000 160 30837.21 98.58 43556.87 88888.00 2009-06-09 14:35:27.000 160 30837.20 98.56 43556.83 88888.00 2009-06-09 14:35:28.000 160 30837.17 98.51 43556.82 88888.00 2009-06-09 14:35:29.000 160 30837.20 98.55 43556.83 88888.00 2009-06-09 14:35:30.000 160 30837.22 98.57 43556.86 53362.52 2009-06-09 14:35:31.000 160 30837.23 98.55 43556.86 88888.00 2009-06-09 14:35:32.000 160 30837.19 98.55 43556.88 88888.00 2009-06-09 14:35:33.000 160 30837.18 98.56 43556.89 88888.00 2009-06-09 14:35:34.000 160 30837.22 98.56 43556.93 88888.00 2009-06-09 14:35:35.000 160 30837.26 98.56 43556.94 53362.51 2009-06-09 14:35:36.000 160 30837.22 98.59 43556.87 88888.00 2009-06-09 14:35:37.000 160 30837.26 98.61 43556.89 88888.00 2009-06-09 14:35:38.000 160 30837.26 98.59 43556.85 88888.00 2009-06-09 14:35:39.000 160 30837.25 98.58 43556.90 88888.00 2009-06-09 14:35:40.000 160 30837.27 98.60 43556.91 53362.51 2009-06-09 14:35:41.000 160 30837.26 98.68 43556.93 88888.00 2009-06-09 14:35:42.000 160 30837.29 98.65 43556.91 88888.00 2009-06-09 14:35:43.000 160 30837.28 98.61 43556.91 88888.00 2009-06-09 14:35:44.000 160 30837.26 98.60 43556.92 88888.00 2009-06-09 14:35:45.000 160 30837.25 98.63 43556.93 53362.53 2009-06-09 14:35:46.000 160 30837.21 98.60 43556.91 88888.00 2009-06-09 14:35:47.000 160 30837.17 98.59 43556.93 88888.00 2009-06-09 14:35:48.000 160 30837.17 98.58 43556.93 88888.00 2009-06-09 14:35:49.000 160 30837.21 98.58 43556.89 88888.00 2009-06-09 14:35:50.000 160 30837.21 98.59 43556.93 53362.55 2009-06-09 14:35:51.000 160 30837.24 98.61 43556.92 88888.00 2009-06-09 14:35:52.000 160 30837.25 98.61 43556.93 88888.00 2009-06-09 14:35:53.000 160 30837.22 98.60 43556.93 88888.00 2009-06-09 14:35:54.000 160 30837.22 98.60 43556.96 88888.00 2009-06-09 14:35:55.000 160 30837.19 98.57 43556.92 53362.57 2009-06-09 14:35:56.000 160 30837.19 98.60 43556.96 88888.00 2009-06-09 14:35:57.000 160 30837.18 98.59 43556.99 88888.00 2009-06-09 14:35:58.000 160 30837.16 98.55 43556.97 88888.00 2009-06-09 14:35:59.000 160 30837.15 98.54 43556.88 88888.00 2009-06-09 14:36:00.000 160 30837.16 98.54 43556.86 53362.49 2009-06-09 14:36:01.000 160 30837.19 98.54 43556.87 88888.00 2009-06-09 14:36:02.000 160 30837.20 98.55 43556.90 88888.00 2009-06-09 14:36:03.000 160 30837.16 98.55 43556.91 88888.00 2009-06-09 14:36:04.000 160 30837.17 98.52 43556.94 88888.00 2009-06-09 14:36:05.000 160 30837.20 98.50 43556.92 53362.49 2009-06-09 14:36:06.000 160 30837.19 98.47 43556.89 88888.00 2009-06-09 14:36:07.000 160 30837.15 98.44 43556.90 88888.00 2009-06-09 14:36:08.000 160 30837.17 98.44 43556.89 88888.00 2009-06-09 14:36:09.000 160 30837.14 98.48 43556.86 88888.00 2009-06-09 14:36:10.000 160 30837.13 98.48 43556.85 53362.49 2009-06-09 14:36:11.000 160 30837.18 98.49 43556.85 88888.00 2009-06-09 14:36:12.000 160 30837.15 98.45 43556.90 88888.00 2009-06-09 14:36:13.000 160 30837.21 98.52 43556.99 88888.00 2009-06-09 14:36:14.000 160 30837.18 98.49 43556.92 88888.00 2009-06-09 14:36:15.000 160 30837.15 98.44 43556.88 53362.51 2009-06-09 14:36:16.000 160 30837.17 98.44 43556.90 88888.00 2009-06-09 14:36:17.000 160 30837.15 98.40 43556.90 88888.00 2009-06-09 14:36:18.000 160 30837.15 98.41 43556.87 88888.00 2009-06-09 14:36:19.000 160 30837.16 98.45 43556.90 88888.00 2009-06-09 14:36:20.000 160 30837.16 98.47 43556.90 53362.49 2009-06-09 14:36:21.000 160 30837.17 98.41 43556.86 88888.00 2009-06-09 14:36:22.000 160 30837.14 98.38 43556.86 88888.00 2009-06-09 14:36:23.000 160 30837.14 98.41 43556.84 88888.00 2009-06-09 14:36:24.000 160 30837.12 98.40 43556.87 88888.00 2009-06-09 14:36:25.000 160 30837.11 98.39 43556.88 53362.47 2009-06-09 14:36:26.000 160 30837.10 98.35 43556.86 88888.00 2009-06-09 14:36:27.000 160 30837.10 98.38 43556.85 88888.00 2009-06-09 14:36:28.000 160 30837.14 98.37 43556.86 88888.00 2009-06-09 14:36:29.000 160 30837.13 98.42 43556.92 88888.00 2009-06-09 14:36:30.000 160 30837.12 98.43 43556.87 53362.49 2009-06-09 14:36:31.000 160 30837.13 98.40 43556.81 88888.00 2009-06-09 14:36:32.000 160 30837.13 98.38 43556.82 88888.00 2009-06-09 14:36:33.000 160 30837.15 98.42 43556.84 88888.00 2009-06-09 14:36:34.000 160 30837.13 98.41 43556.89 88888.00 2009-06-09 14:36:35.000 160 30837.10 98.39 43556.91 53362.50 2009-06-09 14:36:36.000 160 30837.10 98.42 43556.91 88888.00 2009-06-09 14:36:37.000 160 30837.09 98.39 43556.95 88888.00 2009-06-09 14:36:38.000 160 30837.08 98.40 43556.94 88888.00 2009-06-09 14:36:39.000 160 30837.08 98.36 43556.91 88888.00 2009-06-09 14:36:40.000 160 30837.08 98.36 43556.97 53362.46 2009-06-09 14:36:41.000 160 30837.11 98.39 43557.01 88888.00 2009-06-09 14:36:42.000 160 30837.10 98.39 43557.00 88888.00 2009-06-09 14:36:43.000 160 30837.12 98.35 43556.98 88888.00 2009-06-09 14:36:44.000 160 30837.10 98.33 43556.94 88888.00 2009-06-09 14:36:45.000 160 30837.09 98.35 43556.92 53362.48 2009-06-09 14:36:46.000 160 30837.10 98.33 43556.94 88888.00 2009-06-09 14:36:47.000 160 30837.09 98.30 43556.94 88888.00 2009-06-09 14:36:48.000 160 30837.11 98.34 43556.96 88888.00 2009-06-09 14:36:49.000 160 30837.13 98.29 43556.92 88888.00 2009-06-09 14:36:50.000 160 30837.14 98.31 43556.90 53362.45 2009-06-09 14:36:51.000 160 30837.14 98.29 43556.87 88888.00 2009-06-09 14:36:52.000 160 30837.15 98.31 43556.80 88888.00 2009-06-09 14:36:53.000 160 30837.15 98.30 43556.81 88888.00 2009-06-09 14:36:54.000 160 30837.16 98.28 43556.82 88888.00 2009-06-09 14:36:55.000 160 30837.14 98.26 43556.83 53362.50 2009-06-09 14:36:56.000 160 30837.12 98.29 43556.82 88888.00 2009-06-09 14:36:57.000 160 30837.08 98.33 43556.84 88888.00 2009-06-09 14:36:58.000 160 30837.07 98.33 43556.88 88888.00 2009-06-09 14:36:59.000 160 30837.08 98.34 43556.87 88888.00 2009-06-09 14:37:00.000 160 30837.07 98.30 43556.83 53362.45 2009-06-09 14:37:01.000 160 30837.12 98.30 43556.83 88888.00 2009-06-09 14:37:02.000 160 30837.11 98.30 43556.88 88888.00 2009-06-09 14:37:03.000 160 30837.11 98.33 43556.93 88888.00 2009-06-09 14:37:04.000 160 30837.10 98.29 43556.93 88888.00 2009-06-09 14:37:05.000 160 30837.11 98.32 43556.96 53362.46 2009-06-09 14:37:06.000 160 30837.09 98.31 43556.96 88888.00 2009-06-09 14:37:07.000 160 30837.08 98.31 43556.99 88888.00 2009-06-09 14:37:08.000 160 30837.10 98.28 43556.98 88888.00 2009-06-09 14:37:09.000 160 30837.07 98.30 43557.02 88888.00 2009-06-09 14:37:10.000 160 30837.08 98.27 43556.94 53362.46 2009-06-09 14:37:11.000 160 30837.10 98.26 43556.94 88888.00 2009-06-09 14:37:12.000 160 30837.10 98.26 43556.98 88888.00 2009-06-09 14:37:13.000 160 30837.08 98.32 43556.99 88888.00 2009-06-09 14:37:14.000 160 30837.06 98.32 43557.00 88888.00 2009-06-09 14:37:15.000 160 30837.05 98.32 43557.02 53362.48 2009-06-09 14:37:16.000 160 30837.05 98.26 43556.96 88888.00 2009-06-09 14:37:17.000 160 30837.06 98.23 43556.93 88888.00 2009-06-09 14:37:18.000 160 30837.08 98.25 43556.90 88888.00 2009-06-09 14:37:19.000 160 30837.11 98.28 43556.93 88888.00 2009-06-09 14:37:20.000 160 30837.10 98.28 43556.94 53362.47 2009-06-09 14:37:21.000 160 30837.09 98.30 43556.95 88888.00 2009-06-09 14:37:22.000 160 30837.08 98.29 43556.94 88888.00 2009-06-09 14:37:23.000 160 30837.08 98.30 43556.99 88888.00 2009-06-09 14:37:24.000 160 30837.07 98.27 43557.00 88888.00 2009-06-09 14:37:25.000 160 30837.08 98.29 43557.02 53362.46 2009-06-09 14:37:26.000 160 30837.09 98.30 43557.00 88888.00 2009-06-09 14:37:27.000 160 30837.06 98.32 43556.99 88888.00 2009-06-09 14:37:28.000 160 30837.07 98.35 43557.03 88888.00 2009-06-09 14:37:29.000 160 30837.07 98.34 43556.99 88888.00 2009-06-09 14:37:30.000 160 30837.13 98.35 43557.01 53362.47 2009-06-09 14:37:31.000 160 30837.13 98.37 43557.03 88888.00 2009-06-09 14:37:32.000 160 30837.07 98.31 43557.02 88888.00 2009-06-09 14:37:33.000 160 30837.05 98.28 43556.97 88888.00 2009-06-09 14:37:34.000 160 30837.04 98.27 43556.96 88888.00 2009-06-09 14:37:35.000 160 30837.06 98.24 43556.97 53362.46 2009-06-09 14:37:36.000 160 30837.07 98.24 43556.93 88888.00 2009-06-09 14:37:37.000 160 30837.08 98.23 43556.94 88888.00 2009-06-09 14:37:38.000 160 30837.06 98.21 43556.95 88888.00 2009-06-09 14:37:39.000 160 30837.06 98.24 43556.93 88888.00 2009-06-09 14:37:40.000 160 30837.07 98.20 43556.95 53362.46 2009-06-09 14:37:41.000 160 30837.04 98.20 43556.93 88888.00 2009-06-09 14:37:42.000 160 30837.04 98.19 43556.93 88888.00 2009-06-09 14:37:43.000 160 30837.06 98.23 43556.97 88888.00 2009-06-09 14:37:44.000 160 30837.08 98.28 43557.01 88888.00 2009-06-09 14:37:45.000 160 30837.07 98.31 43557.02 53362.49 2009-06-09 14:37:46.000 160 30837.04 98.25 43557.00 88888.00 2009-06-09 14:37:47.000 160 30837.06 98.27 43556.97 88888.00 2009-06-09 14:37:48.000 160 30837.08 98.29 43556.99 88888.00 2009-06-09 14:37:49.000 160 30837.08 98.33 43556.99 88888.00 2009-06-09 14:37:50.000 160 30837.09 98.32 43556.98 53362.52 2009-06-09 14:37:51.000 160 30837.05 98.27 43557.00 88888.00 2009-06-09 14:37:52.000 160 30837.11 98.31 43557.01 88888.00 2009-06-09 14:37:53.000 160 30837.11 98.33 43556.99 88888.00 2009-06-09 14:37:54.000 160 30837.11 98.35 43556.98 88888.00 2009-06-09 14:37:55.000 160 30837.12 98.34 43556.96 53362.51 2009-06-09 14:37:56.000 160 30837.13 98.35 43557.00 88888.00 2009-06-09 14:37:57.000 160 30837.12 98.34 43557.04 88888.00 2009-06-09 14:37:58.000 160 30837.12 98.33 43557.00 88888.00 2009-06-09 14:37:59.000 160 30837.12 98.32 43556.99 88888.00 2009-06-09 14:38:00.000 160 30837.13 98.36 43557.00 53362.50 2009-06-09 14:38:01.000 160 30837.15 98.36 43556.99 88888.00 2009-06-09 14:38:02.000 160 30837.12 98.41 43556.99 88888.00 2009-06-09 14:38:03.000 160 30837.10 98.39 43556.97 88888.00 2009-06-09 14:38:04.000 160 30837.07 98.38 43556.92 88888.00 2009-06-09 14:38:05.000 160 30837.06 98.34 43556.89 53362.52 2009-06-09 14:38:06.000 160 30837.08 98.30 43556.86 88888.00 2009-06-09 14:38:07.000 160 30837.08 98.31 43556.86 88888.00 2009-06-09 14:38:08.000 160 30837.08 98.29 43556.88 88888.00 2009-06-09 14:38:09.000 160 30837.07 98.26 43556.91 88888.00 2009-06-09 14:38:10.000 160 30837.07 98.28 43556.92 53362.51 2009-06-09 14:38:11.000 160 30837.04 98.30 43556.92 88888.00 2009-06-09 14:38:12.000 160 30837.07 98.31 43556.96 88888.00 2009-06-09 14:38:13.000 160 30837.06 98.27 43556.96 88888.00 2009-06-09 14:38:14.000 160 30837.02 98.30 43556.93 88888.00 2009-06-09 14:38:15.000 160 30837.05 98.28 43556.90 53362.50 2009-06-09 14:38:16.000 160 30837.05 98.25 43556.91 88888.00 2009-06-09 14:38:17.000 160 30837.07 98.30 43556.92 88888.00 2009-06-09 14:38:18.000 160 30837.08 98.30 43556.91 88888.00 2009-06-09 14:38:19.000 160 30837.10 98.31 43556.87 88888.00 2009-06-09 14:38:20.000 160 30837.10 98.28 43556.89 53362.53 2009-06-09 14:38:21.000 160 30837.07 98.29 43556.90 88888.00 2009-06-09 14:38:22.000 160 30837.07 98.28 43556.95 88888.00 2009-06-09 14:38:23.000 160 30837.08 98.30 43556.99 88888.00 2009-06-09 14:38:24.000 160 30837.07 98.30 43556.96 88888.00 2009-06-09 14:38:25.000 160 30837.07 98.31 43556.96 53362.52 2009-06-09 14:38:26.000 160 30837.08 98.28 43556.97 88888.00 2009-06-09 14:38:27.000 160 30837.11 98.27 43557.01 88888.00 2009-06-09 14:38:28.000 160 30837.06 98.26 43557.00 88888.00 2009-06-09 14:38:29.000 160 30837.08 98.23 43556.97 88888.00 2009-06-09 14:38:30.000 160 30837.10 98.27 43556.95 53362.51 2009-06-09 14:38:31.000 160 30837.08 98.23 43556.95 88888.00 2009-06-09 14:38:32.000 160 30837.10 98.23 43556.95 88888.00 2009-06-09 14:38:33.000 160 30837.11 98.25 43556.93 88888.00 2009-06-09 14:38:34.000 160 30837.09 98.24 43556.91 88888.00 2009-06-09 14:38:35.000 160 30837.09 98.22 43556.93 53362.50 2009-06-09 14:38:36.000 160 30837.13 98.24 43556.92 88888.00 2009-06-09 14:38:37.000 160 30837.15 98.27 43556.90 88888.00 2009-06-09 14:38:38.000 160 30837.15 98.28 43556.87 88888.00 2009-06-09 14:38:39.000 160 30837.15 98.27 43556.87 88888.00 2009-06-09 14:38:40.000 160 30837.13 98.25 43556.94 53362.53 2009-06-09 14:38:41.000 160 30837.11 98.26 43556.93 88888.00 2009-06-09 14:38:42.000 160 30837.11 98.30 43556.94 88888.00 2009-06-09 14:38:43.000 160 30837.08 98.35 43557.02 88888.00 2009-06-09 14:38:44.000 160 30837.06 98.29 43556.97 88888.00 2009-06-09 14:38:45.000 160 30837.05 98.25 43556.94 53362.53 2009-06-09 14:38:46.000 160 30837.07 98.25 43557.02 88888.00 2009-06-09 14:38:47.000 160 30837.07 98.31 43557.01 88888.00 2009-06-09 14:38:48.000 160 30837.06 98.34 43556.99 88888.00 2009-06-09 14:38:49.000 160 30837.00 98.36 43557.04 88888.00 2009-06-09 14:38:50.000 160 30837.02 98.31 43557.02 53362.52 2009-06-09 14:38:51.000 160 30837.03 98.34 43557.00 88888.00 2009-06-09 14:38:52.000 160 30837.05 98.36 43557.03 88888.00 2009-06-09 14:38:53.000 160 30837.04 98.31 43557.04 88888.00 2009-06-09 14:38:54.000 160 30837.06 98.31 43557.05 88888.00 2009-06-09 14:38:55.000 160 30837.02 98.30 43557.02 53362.50 2009-06-09 14:38:56.000 160 30837.03 98.32 43557.03 88888.00 2009-06-09 14:38:57.000 160 30837.03 98.35 43557.04 88888.00 2009-06-09 14:38:58.000 160 30837.05 98.29 43557.04 88888.00 2009-06-09 14:38:59.000 160 30837.05 98.22 43556.98 88888.00 2009-06-09 14:39:00.000 160 30837.08 98.25 43556.94 53362.47 2009-06-09 14:39:01.000 160 30837.05 98.28 43556.93 88888.00 2009-06-09 14:39:02.000 160 30837.03 98.25 43556.96 88888.00 2009-06-09 14:39:03.000 160 30837.02 98.26 43556.97 88888.00 2009-06-09 14:39:04.000 160 30837.00 98.23 43556.96 88888.00 2009-06-09 14:39:05.000 160 30836.99 98.20 43556.91 53362.48 2009-06-09 14:39:06.000 160 30837.03 98.20 43556.95 88888.00 2009-06-09 14:39:07.000 160 30837.02 98.24 43556.99 88888.00 2009-06-09 14:39:08.000 160 30837.04 98.25 43556.96 88888.00 2009-06-09 14:39:09.000 160 30837.04 98.22 43556.97 88888.00 2009-06-09 14:39:10.000 160 30837.06 98.19 43556.96 53362.50 2009-06-09 14:39:11.000 160 30837.01 98.21 43556.94 88888.00 2009-06-09 14:39:12.000 160 30837.00 98.25 43556.94 88888.00 2009-06-09 14:39:13.000 160 30836.99 98.26 43556.98 88888.00 2009-06-09 14:39:14.000 160 30836.99 98.26 43556.98 88888.00 2009-06-09 14:39:15.000 160 30836.97 98.24 43557.00 53362.45 2009-06-09 14:39:16.000 160 30836.96 98.23 43557.00 88888.00 2009-06-09 14:39:17.000 160 30836.95 98.22 43556.98 88888.00 2009-06-09 14:39:18.000 160 30836.96 98.27 43556.96 88888.00 2009-06-09 14:39:19.000 160 30836.97 98.28 43556.92 88888.00 2009-06-09 14:39:20.000 160 30836.94 98.29 43556.91 53362.44 2009-06-09 14:39:21.000 160 30836.94 98.25 43556.94 88888.00 2009-06-09 14:39:22.000 160 30836.94 98.22 43556.94 88888.00 2009-06-09 14:39:23.000 160 30836.96 98.25 43556.95 88888.00 2009-06-09 14:39:24.000 160 30836.96 98.19 43556.91 88888.00 2009-06-09 14:39:25.000 160 30836.97 98.19 43556.94 53362.44 2009-06-09 14:39:26.000 160 30836.94 98.21 43556.89 88888.00 2009-06-09 14:39:27.000 160 30836.93 98.20 43556.87 88888.00 2009-06-09 14:39:28.000 160 30836.97 98.25 43556.89 88888.00 2009-06-09 14:39:29.000 160 30836.97 98.25 43556.92 88888.00 2009-06-09 14:39:30.000 160 30836.94 98.25 43556.94 53362.42 2009-06-09 14:39:31.000 160 30836.92 98.24 43556.91 88888.00 2009-06-09 14:39:32.000 160 30836.93 98.22 43556.98 88888.00 2009-06-09 14:39:33.000 160 30836.92 98.20 43556.99 88888.00 2009-06-09 14:39:34.000 160 30836.91 98.17 43556.94 88888.00 2009-06-09 14:39:35.000 160 30836.89 98.16 43557.01 53362.41 2009-06-09 14:39:36.000 160 30836.90 98.16 43557.01 88888.00 2009-06-09 14:39:37.000 160 30836.91 98.17 43557.01 88888.00 2009-06-09 14:39:38.000 160 30836.93 98.15 43556.98 88888.00 2009-06-09 14:39:39.000 160 30836.92 98.17 43557.01 88888.00 2009-06-09 14:39:40.000 160 30836.91 98.18 43556.98 53362.39 2009-06-09 14:39:41.000 160 30836.89 98.15 43556.96 88888.00 2009-06-09 14:39:42.000 160 30836.86 98.14 43557.00 88888.00 2009-06-09 14:39:43.000 160 30836.86 98.13 43556.96 88888.00 2009-06-09 14:39:44.000 160 30836.85 98.12 43556.95 88888.00 2009-06-09 14:39:45.000 160 30836.83 98.15 43556.99 53362.40 2009-06-09 14:39:46.000 160 30836.79 98.16 43556.99 88888.00 2009-06-09 14:39:47.000 160 30836.80 98.19 43557.05 88888.00 2009-06-09 14:39:48.000 160 30836.83 98.19 43557.06 88888.00 2009-06-09 14:39:49.000 160 30836.82 98.15 43557.10 88888.00 2009-06-09 14:39:50.000 160 30836.82 98.18 43557.11 53362.36 2009-06-09 14:39:51.000 160 30836.82 98.13 43557.05 88888.00 2009-06-09 14:39:52.000 160 30836.81 98.09 43557.00 88888.00 2009-06-09 14:39:53.000 160 30836.76 98.09 43557.00 88888.00 2009-06-09 14:39:54.000 160 30836.79 98.12 43557.04 88888.00 2009-06-09 14:39:55.000 160 30836.81 98.10 43556.99 53362.40 2009-06-09 14:39:56.000 160 30836.81 98.10 43556.95 88888.00 2009-06-09 14:39:57.000 160 30836.83 98.14 43556.94 88888.00 2009-06-09 14:39:58.000 160 30836.83 98.13 43556.99 88888.00 2009-06-09 14:39:59.000 160 30836.78 98.12 43556.98 88888.00 2009-06-09 14:40:00.000 160 30836.79 98.14 43556.96 53362.37 2009-06-09 14:40:01.000 160 30836.80 98.14 43556.93 88888.00 2009-06-09 14:40:02.000 160 30836.82 98.12 43556.93 88888.00 2009-06-09 14:40:03.000 160 30836.82 98.11 43556.94 88888.00 2009-06-09 14:40:04.000 160 30836.82 98.12 43556.95 88888.00 2009-06-09 14:40:05.000 160 30836.83 98.08 43556.95 53362.37 2009-06-09 14:40:06.000 160 30836.80 98.08 43556.92 88888.00 2009-06-09 14:40:07.000 160 30836.83 98.11 43556.94 88888.00 2009-06-09 14:40:08.000 160 30836.86 98.09 43556.91 88888.00 2009-06-09 14:40:09.000 160 30836.85 98.09 43556.96 88888.00 2009-06-09 14:40:10.000 160 30836.83 98.14 43557.00 53362.41 2009-06-09 14:40:11.000 160 30836.86 98.14 43557.00 88888.00 2009-06-09 14:40:12.000 160 30836.83 98.10 43557.04 88888.00 2009-06-09 14:40:13.000 160 30836.82 98.12 43557.03 88888.00 2009-06-09 14:40:14.000 160 30836.81 98.12 43557.01 88888.00 2009-06-09 14:40:15.000 160 30836.82 98.14 43557.01 53362.39 2009-06-09 14:40:16.000 160 30836.77 98.16 43556.99 88888.00 2009-06-09 14:40:17.000 160 30836.79 98.21 43556.99 88888.00 2009-06-09 14:40:18.000 160 30836.83 98.21 43557.04 88888.00 2009-06-09 14:40:19.000 160 30836.84 98.18 43557.04 88888.00 2009-06-09 14:40:20.000 160 30836.86 98.24 43557.01 53362.39 2009-06-09 14:40:21.000 160 30836.88 98.22 43557.02 88888.00 2009-06-09 14:40:22.000 160 30836.84 98.21 43557.00 88888.00 2009-06-09 14:40:23.000 160 30836.79 98.22 43557.00 88888.00 2009-06-09 14:40:24.000 160 30836.77 98.24 43557.00 88888.00 2009-06-09 14:40:25.000 160 30836.78 98.23 43557.03 53362.40 2009-06-09 14:40:26.000 160 30836.77 98.21 43557.00 88888.00 2009-06-09 14:40:27.000 160 30836.77 98.19 43557.05 88888.00 2009-06-09 14:40:28.000 160 30836.78 98.21 43557.07 88888.00 2009-06-09 14:40:29.000 160 30836.79 98.18 43557.04 88888.00 2009-06-09 14:40:30.000 160 30836.80 98.21 43557.01 53362.40 2009-06-09 14:40:31.000 160 30836.78 98.23 43557.05 88888.00 2009-06-09 14:40:32.000 160 30836.78 98.18 43557.01 88888.00 2009-06-09 14:40:33.000 160 30836.76 98.16 43556.99 88888.00 2009-06-09 14:40:34.000 160 30836.73 98.18 43556.98 88888.00 2009-06-09 14:40:35.000 160 30836.75 98.13 43556.96 53362.37 2009-06-09 14:40:36.000 160 30836.77 98.07 43556.97 88888.00 2009-06-09 14:40:37.000 160 30836.79 98.11 43556.98 88888.00 2009-06-09 14:40:38.000 160 30836.79 98.10 43556.99 88888.00 2009-06-09 14:40:39.000 160 30836.78 98.12 43557.02 88888.00 2009-06-09 14:40:40.000 160 30836.81 98.14 43556.98 53362.35 2009-06-09 14:40:41.000 160 30836.81 98.11 43557.01 88888.00 2009-06-09 14:40:42.000 160 30836.78 98.10 43557.00 88888.00 2009-06-09 14:40:43.000 160 30836.79 98.10 43556.96 88888.00 2009-06-09 14:40:44.000 160 30836.81 98.09 43556.95 88888.00 2009-06-09 14:40:45.000 160 30836.76 98.08 43557.06 53362.35 2009-06-09 14:40:46.000 160 30836.74 98.07 43557.03 88888.00 2009-06-09 14:40:47.000 160 30836.74 98.08 43557.03 88888.00 2009-06-09 14:40:48.000 160 30836.77 98.10 43557.06 88888.00 2009-06-09 14:40:49.000 160 30836.78 98.05 43557.07 88888.00 2009-06-09 14:40:50.000 160 30836.77 98.07 43557.09 53362.36 2009-06-09 14:40:51.000 160 30836.78 98.08 43557.05 88888.00 2009-06-09 14:40:52.000 160 30836.79 98.12 43557.02 88888.00 2009-06-09 14:40:53.000 160 30836.78 98.10 43557.03 88888.00 2009-06-09 14:40:54.000 160 30836.76 98.10 43557.05 88888.00 2009-06-09 14:40:55.000 160 30836.89 98.18 43556.94 53362.38 2009-06-09 14:40:56.000 160 30836.85 98.19 43556.73 88888.00 2009-06-09 14:40:57.000 160 30836.72 98.11 43556.84 88888.00 2009-06-09 14:40:58.000 160 30836.80 98.12 43556.88 88888.00 2009-06-09 14:40:59.000 160 30836.80 98.13 43556.94 88888.00 2009-06-09 14:41:00.000 160 30836.80 98.14 43556.94 53362.29 2009-06-09 14:41:01.000 160 30836.80 98.17 43556.94 88888.00 2009-06-09 14:41:02.000 160 30836.83 98.17 43556.98 88888.00 2009-06-09 14:41:03.000 160 30836.81 98.12 43557.04 88888.00 2009-06-09 14:41:04.000 160 30836.81 98.10 43557.02 88888.00 2009-06-09 14:41:05.000 160 30836.79 98.14 43557.04 53362.36 2009-06-09 14:41:06.000 160 30836.79 98.11 43557.05 88888.00 2009-06-09 14:41:07.000 160 30836.79 98.15 43557.09 88888.00 2009-06-09 14:41:08.000 160 30836.80 98.16 43557.07 88888.00 2009-06-09 14:41:09.000 160 30836.81 98.16 43557.04 88888.00 2009-06-09 14:41:10.000 160 30836.81 98.17 43557.02 53362.37 2009-06-09 14:41:11.000 160 30836.83 98.15 43557.04 88888.00 2009-06-09 14:41:12.000 160 30836.83 98.20 43557.07 88888.00 2009-06-09 14:41:13.000 160 30836.82 98.21 43557.10 88888.00 2009-06-09 14:41:14.000 160 30836.81 98.22 43557.09 88888.00 2009-06-09 14:41:15.000 160 30836.79 98.24 43557.10 53362.38 2009-06-09 14:41:16.000 160 30836.83 98.22 43557.09 88888.00 2009-06-09 14:41:17.000 160 30836.81 98.17 43557.06 88888.00 2009-06-09 14:41:18.000 160 30836.81 98.21 43557.05 88888.00 2009-06-09 14:41:19.000 160 30836.79 98.25 43557.05 88888.00 2009-06-09 14:41:20.000 160 30836.80 98.27 43557.06 53362.40 2009-06-09 14:41:21.000 160 30836.81 98.26 43557.05 88888.00 2009-06-09 14:41:22.000 160 30836.78 98.28 43557.11 88888.00 2009-06-09 14:41:23.000 160 30836.77 98.22 43557.15 88888.00 2009-06-09 14:41:24.000 160 30836.77 98.19 43557.10 88888.00 2009-06-09 14:41:25.000 160 30836.77 98.19 43557.05 53362.40 2009-06-09 14:41:26.000 160 30836.81 98.21 43557.04 88888.00 2009-06-09 14:41:27.000 160 30836.81 98.18 43557.03 88888.00 2009-06-09 14:41:28.000 160 30836.79 98.16 43557.04 88888.00 2009-06-09 14:41:29.000 160 30836.78 98.20 43557.05 88888.00 2009-06-09 14:41:30.000 160 30836.81 98.22 43557.04 53362.35 2009-06-09 14:41:31.000 160 30836.79 98.20 43557.04 88888.00 2009-06-09 14:41:32.000 160 30836.76 98.21 43557.04 88888.00 2009-06-09 14:41:33.000 160 30836.77 98.22 43557.04 88888.00 2009-06-09 14:41:34.000 160 30836.82 98.26 43557.02 88888.00 2009-06-09 14:41:35.000 160 30836.76 98.27 43557.04 53362.34 2009-06-09 14:41:36.000 160 30836.75 98.26 43557.11 88888.00 2009-06-09 14:41:37.000 160 30836.74 98.28 43557.13 88888.00 2009-06-09 14:41:38.000 160 30836.79 98.27 43557.08 88888.00 2009-06-09 14:41:39.000 160 30836.80 98.20 43557.02 88888.00 2009-06-09 14:41:40.000 160 30836.81 98.20 43557.02 53362.34 2009-06-09 14:41:41.000 160 30836.76 98.23 43557.02 88888.00 2009-06-09 14:41:42.000 160 30836.76 98.24 43556.99 88888.00 2009-06-09 14:41:43.000 160 30836.72 98.29 43557.04 88888.00 2009-06-09 14:41:44.000 160 30836.75 98.26 43557.07 88888.00 2009-06-09 14:41:45.000 160 30836.73 98.26 43556.98 53362.32 2009-06-09 14:41:46.000 160 30836.72 98.27 43556.95 88888.00 2009-06-09 14:41:47.000 160 30836.72 98.25 43556.97 88888.00 2009-06-09 14:41:48.000 160 30836.73 98.23 43556.97 88888.00 2009-06-09 14:41:49.000 160 30836.70 98.21 43557.03 88888.00 2009-06-09 14:41:50.000 160 30836.73 98.22 43557.03 53362.28 2009-06-09 14:41:51.000 160 30836.72 98.26 43557.01 88888.00 2009-06-09 14:41:52.000 160 30836.71 98.23 43557.01 88888.00 2009-06-09 14:41:53.000 160 30836.70 98.24 43557.03 88888.00 2009-06-09 14:41:54.000 160 30836.71 98.24 43557.04 88888.00 2009-06-09 14:41:55.000 160 30836.71 98.27 43556.97 53362.31 2009-06-09 14:41:56.000 160 30836.69 98.22 43556.99 88888.00 2009-06-09 14:41:57.000 160 30836.71 98.25 43556.93 88888.00 2009-06-09 14:41:58.000 160 30836.74 98.26 43556.95 88888.00 2009-06-09 14:41:59.000 160 30836.70 98.26 43557.00 88888.00 2009-06-09 14:42:00.000 160 30836.68 98.31 43557.02 53362.30 2009-06-09 14:42:01.000 160 30836.63 98.27 43557.16 88888.00 2009-06-09 14:42:02.000 160 30836.69 98.32 43557.12 88888.00 2009-06-09 14:42:03.000 160 30836.67 98.36 43557.08 88888.00 2009-06-09 14:42:04.000 160 30836.65 98.37 43557.05 88888.00 2009-06-09 14:42:05.000 160 30836.65 98.39 43557.03 53362.31 2009-06-09 14:42:06.000 160 30836.68 98.38 43557.04 88888.00 2009-06-09 14:42:07.000 160 30836.68 98.39 43557.07 88888.00 2009-06-09 14:42:08.000 160 30836.67 98.40 43557.04 88888.00 2009-06-09 14:42:09.000 160 30836.64 98.41 43557.05 88888.00 2009-06-09 14:42:10.000 160 30836.62 98.44 43557.06 53362.30 2009-06-09 14:42:11.000 160 30836.63 98.40 43557.03 88888.00 2009-06-09 14:42:12.000 160 30836.61 98.39 43557.02 88888.00 2009-06-09 14:42:13.000 160 30836.63 98.40 43556.98 88888.00 2009-06-09 14:42:14.000 160 30836.64 98.42 43557.02 88888.00 2009-06-09 14:42:15.000 160 30836.63 98.47 43557.06 53362.27 2009-06-09 14:42:16.000 160 30836.61 98.46 43557.07 88888.00 2009-06-09 14:42:17.000 160 30836.64 98.50 43557.06 88888.00 2009-06-09 14:42:18.000 160 30836.66 98.54 43557.10 88888.00 2009-06-09 14:42:19.000 160 30836.64 98.51 43557.13 88888.00 2009-06-09 14:42:20.000 160 30836.64 98.47 43557.10 53362.25 2009-06-09 14:42:21.000 160 30836.61 98.48 43557.05 88888.00 2009-06-09 14:42:22.000 160 30836.61 98.49 43557.01 88888.00 2009-06-09 14:42:23.000 160 30836.59 98.48 43557.07 88888.00 2009-06-09 14:42:24.000 160 30836.58 98.49 43557.07 88888.00 2009-06-09 14:42:25.000 160 30836.61 98.52 43557.02 53362.22 2009-06-09 14:42:26.000 160 30836.60 98.51 43557.00 88888.00 2009-06-09 14:42:27.000 160 30836.57 98.48 43556.97 88888.00 2009-06-09 14:42:28.000 160 30836.59 98.52 43557.03 88888.00 2009-06-09 14:42:29.000 160 30836.62 98.57 43557.10 88888.00 2009-06-09 14:42:30.000 160 30836.61 98.57 43557.07 53362.23 2009-06-09 14:42:31.000 160 30836.63 98.61 43557.03 88888.00 2009-06-09 14:42:32.000 160 30836.62 98.62 43557.07 88888.00 2009-06-09 14:42:33.000 160 30836.60 98.61 43557.10 88888.00 2009-06-09 14:42:34.000 160 30836.63 98.60 43557.07 88888.00 2009-06-09 14:42:35.000 160 30836.60 98.61 43556.98 53362.24 2009-06-09 14:42:36.000 160 30836.63 98.61 43556.97 88888.00 2009-06-09 14:42:37.000 160 30836.63 98.59 43557.01 88888.00 2009-06-09 14:42:38.000 160 30836.66 98.61 43557.03 88888.00 2009-06-09 14:42:39.000 160 30836.66 98.61 43557.05 88888.00 2009-06-09 14:42:40.000 160 30836.65 98.60 43557.05 53362.21 2009-06-09 14:42:41.000 160 30836.63 98.59 43557.02 88888.00 2009-06-09 14:42:42.000 160 30836.64 98.56 43557.03 88888.00 2009-06-09 14:42:43.000 160 30836.63 98.55 43557.01 88888.00 2009-06-09 14:42:44.000 160 30836.64 98.55 43557.01 88888.00 2009-06-09 14:42:45.000 160 30836.66 98.56 43557.05 53362.22 2009-06-09 14:42:46.000 160 30836.73 98.61 43556.94 88888.00 2009-06-09 14:42:47.000 160 30836.71 98.58 43556.86 88888.00 2009-06-09 14:42:48.000 160 30836.63 98.58 43556.94 88888.00 2009-06-09 14:42:49.000 160 30836.64 98.61 43556.97 88888.00 2009-06-09 14:42:50.000 160 30836.62 98.59 43556.96 53362.17 2009-06-09 14:42:51.000 160 30836.63 98.57 43556.96 88888.00 2009-06-09 14:42:52.000 160 30836.67 98.66 43556.93 88888.00 2009-06-09 14:42:53.000 160 30836.60 98.65 43556.96 88888.00 2009-06-09 14:42:54.000 160 30836.56 98.61 43557.03 88888.00 2009-06-09 14:42:55.000 160 30836.58 98.62 43557.00 53362.20 2009-06-09 14:42:56.000 160 30836.60 98.62 43557.00 88888.00 2009-06-09 14:42:57.000 160 30836.59 98.63 43557.01 88888.00 2009-06-09 14:42:58.000 160 30836.60 98.67 43557.01 88888.00 2009-06-09 14:42:59.000 160 30836.61 98.69 43557.02 88888.00 2009-06-09 14:43:00.000 160 30836.60 98.71 43557.00 53362.26 2009-06-09 14:43:01.000 160 30836.62 98.69 43556.96 88888.00 2009-06-09 14:43:02.000 160 30836.60 98.64 43556.93 88888.00 2009-06-09 14:43:03.000 160 30836.57 98.66 43556.93 88888.00 2009-06-09 14:43:04.000 160 30836.60 98.67 43556.96 88888.00 2009-06-09 14:43:05.000 160 30836.63 98.71 43557.01 53362.21 2009-06-09 14:43:06.000 160 30836.62 98.73 43556.97 88888.00 2009-06-09 14:43:07.000 160 30836.60 98.76 43556.99 88888.00 2009-06-09 14:43:08.000 160 30836.59 98.75 43557.03 88888.00 2009-06-09 14:43:09.000 160 30836.61 98.73 43557.01 88888.00 2009-06-09 14:43:10.000 160 30836.58 98.75 43557.04 53362.27 2009-06-09 14:43:11.000 160 30836.58 98.77 43557.04 88888.00 2009-06-09 14:43:12.000 160 30836.60 98.79 43557.03 88888.00 2009-06-09 14:43:13.000 160 30836.61 98.78 43557.05 88888.00 2009-06-09 14:43:14.000 160 30836.62 98.74 43557.07 88888.00 2009-06-09 14:43:15.000 160 30836.62 98.74 43557.05 53362.26 2009-06-09 14:43:16.000 160 30836.64 98.74 43557.00 88888.00 2009-06-09 14:43:17.000 160 30836.62 98.74 43556.96 88888.00 2009-06-09 14:43:18.000 160 30836.63 98.75 43557.02 88888.00 2009-06-09 14:43:19.000 160 30836.63 98.73 43557.06 88888.00 2009-06-09 14:43:20.000 160 30836.66 98.73 43557.05 53362.25 2009-06-09 14:43:21.000 160 30836.66 98.74 43556.99 88888.00 2009-06-09 14:43:22.000 160 30836.65 98.71 43556.95 88888.00 2009-06-09 14:43:23.000 160 30836.62 98.73 43556.99 88888.00 2009-06-09 14:43:24.000 160 30836.63 98.71 43556.99 88888.00 2009-06-09 14:43:25.000 160 30836.61 98.66 43556.97 53362.26 2009-06-09 14:43:26.000 160 30836.64 98.72 43556.93 88888.00 2009-06-09 14:43:27.000 160 30836.62 98.75 43556.92 88888.00 2009-06-09 14:43:28.000 160 30836.60 98.71 43556.95 88888.00 2009-06-09 14:43:29.000 160 30836.61 98.72 43556.99 88888.00 2009-06-09 14:43:30.000 160 30836.60 98.72 43556.99 53362.26 2009-06-09 14:43:31.000 160 30836.60 98.69 43556.98 88888.00 2009-06-09 14:43:32.000 160 30836.60 98.68 43556.97 88888.00 2009-06-09 14:43:33.000 160 30836.62 98.72 43556.96 88888.00 2009-06-09 14:43:34.000 160 30836.61 98.73 43556.96 88888.00 2009-06-09 14:43:35.000 160 30836.62 98.74 43556.95 53362.26 2009-06-09 14:43:36.000 160 30836.60 98.70 43556.94 88888.00 2009-06-09 14:43:37.000 160 30836.59 98.76 43556.97 88888.00 2009-06-09 14:43:38.000 160 30836.60 98.80 43557.00 88888.00 2009-06-09 14:43:39.000 160 30836.60 98.78 43556.96 88888.00 2009-06-09 14:43:40.000 160 30836.61 98.81 43556.94 53362.29 2009-06-09 14:43:41.000 160 30836.61 98.80 43556.95 88888.00 2009-06-09 14:43:42.000 160 30836.62 98.80 43556.91 88888.00 2009-06-09 14:43:43.000 160 30836.63 98.75 43556.92 88888.00 2009-06-09 14:43:44.000 160 30836.61 98.82 43556.98 88888.00 2009-06-09 14:43:45.000 160 30836.58 98.79 43557.02 53362.26 2009-06-09 14:43:46.000 160 30836.61 98.72 43556.98 88888.00 2009-06-09 14:43:47.000 160 30836.60 98.69 43556.99 88888.00 2009-06-09 14:43:48.000 160 30836.60 98.66 43556.98 88888.00 2009-06-09 14:43:49.000 160 30836.62 98.70 43556.93 88888.00 2009-06-09 14:43:50.000 160 30836.63 98.73 43557.00 53362.26 2009-06-09 14:43:51.000 160 30836.63 98.72 43557.01 88888.00 2009-06-09 14:43:52.000 160 30836.68 98.70 43557.05 88888.00 2009-06-09 14:43:53.000 160 30836.69 98.65 43556.98 88888.00 2009-06-09 14:43:54.000 160 30836.69 98.70 43556.99 88888.00 2009-06-09 14:43:55.000 160 30836.66 98.71 43556.99 53362.27 2009-06-09 14:43:56.000 160 30836.67 98.71 43556.97 88888.00 2009-06-09 14:43:57.000 160 30836.67 98.73 43556.94 88888.00 2009-06-09 14:43:58.000 160 30836.65 98.72 43556.94 88888.00 2009-06-09 14:43:59.000 160 30836.67 98.74 43556.98 88888.00 2009-06-09 14:44:00.000 160 30836.67 98.70 43557.04 53362.28 2009-06-09 14:44:01.000 160 30836.67 98.74 43557.02 88888.00 2009-06-09 14:44:02.000 160 30836.69 98.78 43557.04 88888.00 2009-06-09 14:44:03.000 160 30836.67 98.76 43557.02 88888.00 2009-06-09 14:44:04.000 160 30836.70 98.78 43557.01 88888.00 2009-06-09 14:44:05.000 160 30836.69 98.74 43557.00 53362.27 2009-06-09 14:44:06.000 160 30836.69 98.76 43557.01 88888.00 2009-06-09 14:44:07.000 160 30836.71 98.81 43556.99 88888.00 2009-06-09 14:44:08.000 160 30836.69 98.82 43557.05 88888.00 2009-06-09 14:44:09.000 160 30836.69 98.79 43557.03 88888.00 2009-06-09 14:44:10.000 160 30836.72 98.81 43557.00 53362.30 2009-06-09 14:44:11.000 160 30836.73 98.80 43556.99 88888.00 2009-06-09 14:44:12.000 160 30836.73 98.84 43557.00 88888.00 2009-06-09 14:44:13.000 160 30836.72 98.86 43557.02 88888.00 2009-06-09 14:44:14.000 160 30836.75 98.83 43557.03 88888.00 2009-06-09 14:44:15.000 160 30836.74 98.83 43557.02 53362.32 2009-06-09 14:44:16.000 160 30836.73 98.84 43557.06 88888.00 2009-06-09 14:44:17.000 160 30836.72 98.83 43557.05 88888.00 2009-06-09 14:44:18.000 160 30836.74 98.83 43557.08 88888.00 2009-06-09 14:44:19.000 160 30836.72 98.86 43557.04 88888.00 2009-06-09 14:44:20.000 160 30836.69 98.84 43556.97 53362.35 2009-06-09 14:44:21.000 160 30836.71 98.78 43556.95 88888.00 2009-06-09 14:44:22.000 160 30836.71 98.77 43556.99 88888.00 2009-06-09 14:44:23.000 160 30836.71 98.79 43557.01 88888.00 2009-06-09 14:44:24.000 160 30836.72 98.80 43556.99 88888.00 2009-06-09 14:44:25.000 160 30836.70 98.75 43556.98 53362.32 2009-06-09 14:44:26.000 160 30836.70 98.77 43556.99 88888.00 2009-06-09 14:44:27.000 160 30836.67 98.72 43556.98 88888.00 2009-06-09 14:44:28.000 160 30836.67 98.74 43557.04 88888.00 2009-06-09 14:44:29.000 160 30836.69 98.76 43557.02 88888.00 2009-06-09 14:44:30.000 160 30836.67 98.75 43557.01 53362.29 2009-06-09 14:44:31.000 160 30836.64 98.73 43556.96 88888.00 2009-06-09 14:44:32.000 160 30836.62 98.70 43557.01 88888.00 2009-06-09 14:44:33.000 160 30836.64 98.70 43556.97 88888.00 2009-06-09 14:44:34.000 160 30836.66 98.70 43556.96 88888.00 2009-06-09 14:44:35.000 160 30836.64 98.68 43556.98 53362.31 2009-06-09 14:44:36.000 160 30836.63 98.73 43556.95 88888.00 2009-06-09 14:44:37.000 160 30836.65 98.72 43556.98 88888.00 2009-06-09 14:44:38.000 160 30836.67 98.69 43556.96 88888.00 2009-06-09 14:44:39.000 160 30836.67 98.75 43557.00 88888.00 2009-06-09 14:44:40.000 160 30836.67 98.74 43556.96 53362.26 2009-06-09 14:44:41.000 160 30836.67 98.69 43556.88 88888.00 2009-06-09 14:44:42.000 160 30836.66 98.69 43556.86 88888.00 2009-06-09 14:44:43.000 160 30836.66 98.71 43556.88 88888.00 2009-06-09 14:44:44.000 160 30836.63 98.70 43556.93 88888.00 2009-06-09 14:44:45.000 160 30836.63 98.68 43556.97 53362.30 2009-06-09 14:44:46.000 160 30836.66 98.63 43556.90 88888.00 2009-06-09 14:44:47.000 160 30836.66 98.59 43556.92 88888.00 2009-06-09 14:44:48.000 160 30836.64 98.64 43556.96 88888.00 2009-06-09 14:44:49.000 160 30836.62 98.69 43556.98 88888.00 2009-06-09 14:44:50.000 160 30836.65 98.73 43557.00 53362.26 2009-06-09 14:44:51.000 160 30836.65 98.69 43556.96 88888.00 2009-06-09 14:44:52.000 160 30836.64 98.64 43556.94 88888.00 2009-06-09 14:44:53.000 160 30836.66 98.62 43556.93 88888.00 2009-06-09 14:44:54.000 160 30836.66 98.56 43556.93 88888.00 2009-06-09 14:44:55.000 160 30836.68 98.59 43556.95 53362.24 2009-06-09 14:44:56.000 160 30836.69 98.64 43556.97 88888.00 2009-06-09 14:44:57.000 160 30836.69 98.65 43556.97 88888.00 2009-06-09 14:44:58.000 160 30836.69 98.67 43557.01 88888.00 2009-06-09 14:44:59.000 160 30836.70 98.64 43557.04 88888.00 2009-06-09 14:45:00.000 160 30836.72 98.60 43557.00 53362.28 2009-06-09 14:45:01.000 160 30836.73 98.58 43557.03 88888.00 2009-06-09 14:45:02.000 160 30836.67 98.59 43556.98 88888.00 2009-06-09 14:45:03.000 160 30836.67 98.62 43556.95 88888.00 2009-06-09 14:45:04.000 160 30836.65 98.61 43556.99 88888.00 2009-06-09 14:45:05.000 160 30836.64 98.61 43556.96 53362.28 2009-06-09 14:45:06.000 160 30836.62 98.62 43556.90 88888.00 2009-06-09 14:45:07.000 160 30836.66 98.59 43556.93 88888.00 2009-06-09 14:45:08.000 160 30836.69 98.60 43556.95 88888.00 2009-06-09 14:45:09.000 160 30836.69 98.61 43556.92 88888.00 2009-06-09 14:45:10.000 160 30836.71 98.61 43556.91 53362.30 2009-06-09 14:45:11.000 160 30836.71 98.57 43556.87 88888.00 2009-06-09 14:45:12.000 160 30836.69 98.56 43556.87 88888.00 2009-06-09 14:45:13.000 160 30836.67 98.52 43556.87 88888.00 2009-06-09 14:45:14.000 160 30836.69 98.52 43556.90 88888.00 2009-06-09 14:45:15.000 160 30836.68 98.56 43556.89 53362.32 2009-06-09 14:45:16.000 160 30836.63 98.56 43556.89 88888.00 2009-06-09 14:45:17.000 160 30836.64 98.55 43556.91 88888.00 2009-06-09 14:45:18.000 160 30836.64 98.54 43556.89 88888.00 2009-06-09 14:45:19.000 160 30836.61 98.58 43556.84 88888.00 2009-06-09 14:45:20.000 160 30836.64 98.59 43556.86 53362.32 2009-06-09 14:45:21.000 160 30836.65 98.61 43556.90 88888.00 2009-06-09 14:45:22.000 160 30836.67 98.62 43556.93 88888.00 2009-06-09 14:45:23.000 160 30836.66 98.59 43556.87 88888.00 2009-06-09 14:45:24.000 160 30836.65 98.57 43556.84 88888.00 2009-06-09 14:45:25.000 160 30836.61 98.57 43556.92 53362.32 2009-06-09 14:45:26.000 160 30836.63 98.61 43556.95 88888.00 2009-06-09 14:45:27.000 160 30836.62 98.58 43556.95 88888.00 2009-06-09 14:45:28.000 160 30836.59 98.55 43556.97 88888.00 2009-06-09 14:45:29.000 160 30836.64 98.57 43556.94 88888.00 2009-06-09 14:45:30.000 160 30836.67 98.57 43556.94 53362.35 2009-06-09 14:45:31.000 160 30836.70 98.58 43556.95 88888.00 2009-06-09 14:45:32.000 160 30836.71 98.59 43556.96 88888.00 2009-06-09 14:45:33.000 160 30836.70 98.61 43556.92 88888.00 2009-06-09 14:45:34.000 160 30836.69 98.56 43556.92 88888.00 2009-06-09 14:45:35.000 160 30836.69 98.53 43556.88 53362.34 2009-06-09 14:45:36.000 160 30836.71 98.54 43556.89 88888.00 2009-06-09 14:45:37.000 160 30836.68 98.55 43556.95 88888.00 2009-06-09 14:45:38.000 160 30836.65 98.54 43556.95 88888.00 2009-06-09 14:45:39.000 160 30836.67 98.58 43556.94 88888.00 2009-06-09 14:45:40.000 160 30836.66 98.62 43556.91 53362.33 2009-06-09 14:45:41.000 160 30836.66 98.58 43556.92 88888.00 2009-06-09 14:45:42.000 160 30836.67 98.57 43556.96 88888.00 2009-06-09 14:45:43.000 160 30836.67 98.59 43556.95 88888.00 2009-06-09 14:45:44.000 160 30836.63 98.58 43556.91 88888.00 2009-06-09 14:45:45.000 160 30836.64 98.62 43556.91 53362.31 2009-06-09 14:45:46.000 160 30836.66 98.59 43556.92 88888.00 2009-06-09 14:45:47.000 160 30836.65 98.57 43556.92 88888.00 2009-06-09 14:45:48.000 160 30836.66 98.58 43556.96 88888.00 2009-06-09 14:45:49.000 160 30836.67 98.59 43556.92 88888.00 2009-06-09 14:45:50.000 160 30836.68 98.58 43556.92 53362.31 2009-06-09 14:45:51.000 160 30836.68 98.56 43556.94 88888.00 2009-06-09 14:45:52.000 160 30836.67 98.54 43556.91 88888.00 2009-06-09 14:45:53.000 160 30836.69 98.51 43556.94 88888.00 2009-06-09 14:45:54.000 160 30836.66 98.50 43556.94 88888.00 2009-06-09 14:45:55.000 160 30836.70 98.54 43556.95 53362.32 2009-06-09 14:45:56.000 160 30836.71 98.56 43556.92 88888.00 2009-06-09 14:45:57.000 160 30836.69 98.55 43556.97 88888.00 2009-06-09 14:45:58.000 160 30836.70 98.59 43556.95 88888.00 2009-06-09 14:45:59.000 160 30836.71 98.59 43556.91 88888.00 2009-06-09 14:46:00.000 160 30836.67 98.57 43556.90 53362.33 2009-06-09 14:46:01.000 160 30836.65 98.56 43556.93 88888.00 2009-06-09 14:46:02.000 160 30836.65 98.57 43556.97 88888.00 2009-06-09 14:46:03.000 160 30836.68 98.61 43557.01 88888.00 2009-06-09 14:46:04.000 160 30836.66 98.60 43557.06 88888.00 2009-06-09 14:46:05.000 160 30836.67 98.60 43557.00 53362.30 2009-06-09 14:46:06.000 160 30836.67 98.60 43556.97 88888.00 2009-06-09 14:46:07.000 160 30836.68 98.59 43556.97 88888.00 2009-06-09 14:46:08.000 160 30836.68 98.57 43557.01 88888.00 2009-06-09 14:46:09.000 160 30836.67 98.59 43557.01 88888.00 2009-06-09 14:46:10.000 160 30836.69 98.61 43557.04 53362.33 2009-06-09 14:46:11.000 160 30836.68 98.61 43557.04 88888.00 2009-06-09 14:46:12.000 160 30836.67 98.62 43557.00 88888.00 2009-06-09 14:46:13.000 160 30836.65 98.66 43556.97 88888.00 2009-06-09 14:46:14.000 160 30836.66 98.66 43556.97 88888.00 2009-06-09 14:46:15.000 160 30836.66 98.67 43557.00 53362.32 2009-06-09 14:46:16.000 160 30836.65 98.66 43556.97 88888.00 2009-06-09 14:46:17.000 160 30836.65 98.64 43556.95 88888.00 2009-06-09 14:46:18.000 160 30836.68 98.60 43556.96 88888.00 2009-06-09 14:46:19.000 160 30836.66 98.61 43556.98 88888.00 2009-06-09 14:46:20.000 160 30836.61 98.60 43556.93 53362.29 2009-06-09 14:46:21.000 160 30836.63 98.59 43556.97 88888.00 2009-06-09 14:46:22.000 160 30836.67 98.64 43557.03 88888.00 2009-06-09 14:46:23.000 160 30836.65 98.62 43557.04 88888.00 2009-06-09 14:46:24.000 160 30836.67 98.61 43557.00 88888.00 2009-06-09 14:46:25.000 160 30836.67 98.57 43556.99 53362.31 2009-06-09 14:46:26.000 160 30836.66 98.60 43557.02 88888.00 2009-06-09 14:46:27.000 160 30836.62 98.62 43557.03 88888.00 2009-06-09 14:46:28.000 160 30836.62 98.62 43557.03 88888.00 2009-06-09 14:46:29.000 160 30836.66 98.64 43557.07 88888.00 2009-06-09 14:46:30.000 160 30836.67 98.64 43557.05 53362.30 2009-06-09 14:46:31.000 160 30836.68 98.64 43557.03 88888.00 2009-06-09 14:46:32.000 160 30836.67 98.67 43557.04 88888.00 2009-06-09 14:46:33.000 160 30836.65 98.69 43557.14 88888.00 2009-06-09 14:46:34.000 160 30836.68 98.73 43557.10 88888.00 2009-06-09 14:46:35.000 160 30836.68 98.75 43557.08 53362.31 2009-06-09 14:46:36.000 160 30836.67 98.75 43557.06 88888.00 2009-06-09 14:46:37.000 160 30836.65 98.67 43557.10 88888.00 2009-06-09 14:46:38.000 160 30836.65 98.70 43557.07 88888.00 2009-06-09 14:46:39.000 160 30836.65 98.71 43557.07 88888.00 2009-06-09 14:46:40.000 160 30836.65 98.69 43557.05 53362.33 2009-06-09 14:46:41.000 160 30836.67 98.69 43557.03 88888.00 2009-06-09 14:46:42.000 160 30836.67 98.70 43557.01 88888.00 2009-06-09 14:46:43.000 160 30836.66 98.74 43557.03 88888.00 2009-06-09 14:46:44.000 160 30836.62 98.73 43557.05 88888.00 2009-06-09 14:46:45.000 160 30836.63 98.71 43557.06 53362.32 2009-06-09 14:46:46.000 160 30836.69 98.68 43557.01 88888.00 2009-06-09 14:46:47.000 160 30836.67 98.68 43557.03 88888.00 2009-06-09 14:46:48.000 160 30836.66 98.68 43557.05 88888.00 2009-06-09 14:46:49.000 160 30836.67 98.68 43557.08 88888.00 2009-06-09 14:46:50.000 160 30836.67 98.67 43557.08 53362.35 2009-06-09 14:46:51.000 160 30836.67 98.66 43557.10 88888.00 2009-06-09 14:46:52.000 160 30836.69 98.74 43557.09 88888.00 2009-06-09 14:46:53.000 160 30836.69 98.77 43557.11 88888.00 2009-06-09 14:46:54.000 160 30836.65 98.75 43557.10 88888.00 2009-06-09 14:46:55.000 160 30836.67 98.78 43557.13 53362.33 2009-06-09 14:46:56.000 160 30836.68 98.80 43557.12 88888.00 2009-06-09 14:46:57.000 160 30836.67 98.83 43557.10 88888.00 2009-06-09 14:46:58.000 160 30836.68 98.80 43557.11 88888.00 2009-06-09 14:46:59.000 160 30836.68 98.78 43557.07 88888.00 2009-06-09 14:47:00.000 160 30836.68 98.78 43557.05 53362.35 2009-06-09 14:47:01.000 160 30836.68 98.81 43557.07 88888.00 2009-06-09 14:47:02.000 160 30836.66 98.81 43557.10 88888.00 2009-06-09 14:47:03.000 160 30836.65 98.78 43557.10 88888.00 2009-06-09 14:47:04.000 160 30836.70 98.78 43557.12 88888.00 2009-06-09 14:47:05.000 160 30836.69 98.77 43557.11 53362.32 2009-06-09 14:47:06.000 160 30836.70 98.80 43557.06 88888.00 2009-06-09 14:47:07.000 160 30836.67 98.82 43557.07 88888.00 2009-06-09 14:47:08.000 160 30836.68 98.83 43557.07 88888.00 2009-06-09 14:47:09.000 160 30836.73 98.86 43557.09 88888.00 2009-06-09 14:47:10.000 160 30836.71 98.85 43557.09 53362.35 2009-06-09 14:47:11.000 160 30836.72 98.86 43557.08 88888.00 2009-06-09 14:47:12.000 160 30836.70 98.88 43557.12 88888.00 2009-06-09 14:47:13.000 160 30836.69 98.87 43557.14 88888.00 2009-06-09 14:47:14.000 160 30836.69 98.83 43557.15 88888.00 2009-06-09 14:47:15.000 160 30836.69 98.85 43557.11 53362.34 2009-06-09 14:47:16.000 160 30836.67 98.86 43557.10 88888.00 2009-06-09 14:47:17.000 160 30836.68 98.92 43557.10 88888.00 2009-06-09 14:47:18.000 160 30836.71 98.93 43557.09 88888.00 2009-06-09 14:47:19.000 160 30836.69 98.87 43557.08 88888.00 2009-06-09 14:47:20.000 160 30836.69 98.88 43557.08 53362.36 2009-06-09 14:47:21.000 160 30836.68 98.87 43557.05 88888.00 2009-06-09 14:47:22.000 160 30836.65 98.88 43557.01 88888.00 2009-06-09 14:47:23.000 160 30836.63 98.90 43557.02 88888.00 2009-06-09 14:47:24.000 160 30836.68 98.93 43557.06 88888.00 2009-06-09 14:47:25.000 160 30836.72 98.93 43557.04 53362.40 2009-06-09 14:47:26.000 160 30836.71 98.93 43557.04 88888.00 2009-06-09 14:47:27.000 160 30836.72 98.93 43557.06 88888.00 2009-06-09 14:47:28.000 160 30836.73 98.93 43557.13 88888.00 2009-06-09 14:47:29.000 160 30836.76 98.97 43557.15 88888.00 2009-06-09 14:47:30.000 160 30836.76 98.95 43557.08 53362.39 2009-06-09 14:47:31.000 160 30836.72 98.95 43557.03 88888.00 2009-06-09 14:47:32.000 160 30836.73 98.99 43557.10 88888.00 2009-06-09 14:47:33.000 160 30836.75 99.04 43557.14 88888.00 2009-06-09 14:47:34.000 160 30836.75 98.96 43557.10 88888.00 2009-06-09 14:47:35.000 160 30836.73 98.96 43557.10 53362.40 2009-06-09 14:47:36.000 160 30836.69 98.98 43557.05 88888.00 2009-06-09 14:47:37.000 160 30836.70 98.99 43557.06 88888.00 2009-06-09 14:47:38.000 160 30836.72 99.00 43557.13 88888.00 2009-06-09 14:47:39.000 160 30836.70 98.96 43557.15 88888.00 2009-06-09 14:47:40.000 160 30836.73 98.93 43557.17 53362.40 2009-06-09 14:47:41.000 160 30836.71 98.91 43557.17 88888.00 2009-06-09 14:47:42.000 160 30836.71 98.92 43557.17 88888.00 2009-06-09 14:47:43.000 160 30836.68 98.97 43557.13 88888.00 2009-06-09 14:47:44.000 160 30836.70 99.02 43557.10 88888.00 2009-06-09 14:47:45.000 160 30836.73 98.97 43557.09 53362.44 2009-06-09 14:47:46.000 160 30836.74 98.97 43557.09 88888.00 2009-06-09 14:47:47.000 160 30836.72 98.95 43557.08 88888.00 2009-06-09 14:47:48.000 160 30836.74 99.01 43557.12 88888.00 2009-06-09 14:47:49.000 160 30836.76 99.02 43557.12 88888.00 2009-06-09 14:47:50.000 160 30836.82 99.05 43557.15 53362.44 2009-06-09 14:47:51.000 160 30836.83 99.07 43557.10 88888.00 2009-06-09 14:47:52.000 160 30836.81 99.05 43557.13 88888.00 2009-06-09 14:47:53.000 160 30836.79 99.05 43557.18 88888.00 2009-06-09 14:47:54.000 160 30836.77 99.06 43557.16 88888.00 2009-06-09 14:47:55.000 160 30836.78 99.06 43557.15 53362.46 2009-06-09 14:47:56.000 160 30836.78 99.06 43557.11 88888.00 2009-06-09 14:47:57.000 160 30836.80 99.06 43557.14 88888.00 2009-06-09 14:47:58.000 160 30836.79 99.05 43557.13 88888.00 2009-06-09 14:47:59.000 160 30836.79 99.06 43557.10 88888.00 2009-06-09 14:48:00.000 160 30836.81 99.11 43557.11 53362.45 2009-06-09 14:48:01.000 160 30836.78 99.06 43557.13 88888.00 2009-06-09 14:48:02.000 160 30836.79 99.02 43557.09 88888.00 2009-06-09 14:48:03.000 160 30836.83 99.08 43557.12 88888.00 2009-06-09 14:48:04.000 160 30836.80 99.10 43557.14 88888.00 2009-06-09 14:48:05.000 160 30836.80 99.10 43557.14 53362.43 2009-06-09 14:48:06.000 160 30836.82 99.09 43557.12 88888.00 2009-06-09 14:48:07.000 160 30836.81 99.09 43557.08 88888.00 2009-06-09 14:48:08.000 160 30836.81 99.05 43557.12 88888.00 2009-06-09 14:48:09.000 160 30836.81 99.05 43557.13 88888.00 2009-06-09 14:48:10.000 160 30836.79 99.09 43557.14 53362.49 2009-06-09 14:48:11.000 160 30836.77 99.12 43557.15 88888.00 2009-06-09 14:48:12.000 160 30836.80 99.09 43557.17 88888.00 2009-06-09 14:48:13.000 160 30836.82 99.07 43557.14 88888.00 2009-06-09 14:48:14.000 160 30836.82 99.07 43557.14 88888.00 2009-06-09 14:48:15.000 160 30836.81 99.05 43557.12 53362.48 2009-06-09 14:48:16.000 160 30836.83 99.05 43557.13 88888.00 2009-06-09 14:48:17.000 160 30836.85 99.08 43557.08 88888.00 2009-06-09 14:48:18.000 160 30836.87 99.09 43557.08 88888.00 2009-06-09 14:48:19.000 160 30836.91 99.11 43557.10 88888.00 2009-06-09 14:48:20.000 160 30836.86 99.08 43557.08 53362.50 2009-06-09 14:48:21.000 160 30836.85 99.11 43557.06 88888.00 2009-06-09 14:48:22.000 160 30836.86 99.13 43557.10 88888.00 2009-06-09 14:48:23.000 160 30836.85 99.08 43557.10 88888.00 2009-06-09 14:48:24.000 160 30836.88 99.09 43557.12 88888.00 2009-06-09 14:48:25.000 160 30836.86 99.08 43557.11 53362.50 2009-06-09 14:48:26.000 160 30836.83 99.06 43557.06 88888.00 2009-06-09 14:48:27.000 160 30836.82 99.07 43557.11 88888.00 2009-06-09 14:48:28.000 160 30836.81 99.06 43557.09 88888.00 2009-06-09 14:48:29.000 160 30836.74 99.04 43557.21 88888.00 2009-06-09 14:48:30.000 160 30836.85 99.09 43557.14 53362.49 2009-06-09 14:48:31.000 160 30836.85 99.10 43557.12 88888.00 2009-06-09 14:48:32.000 160 30836.86 99.08 43557.14 88888.00 2009-06-09 14:48:33.000 160 30836.87 99.07 43557.14 88888.00 2009-06-09 14:48:34.000 160 30836.86 99.02 43557.14 88888.00 2009-06-09 14:48:35.000 160 30836.83 99.00 43557.19 53362.49 2009-06-09 14:48:36.000 160 30836.82 99.02 43557.18 88888.00 2009-06-09 14:48:37.000 160 30836.82 99.04 43557.14 88888.00 2009-06-09 14:48:38.000 160 30836.78 99.00 43557.13 88888.00 2009-06-09 14:48:39.000 160 30836.77 98.96 43557.15 88888.00 2009-06-09 14:48:40.000 160 30836.80 98.98 43557.12 53362.50 2009-06-09 14:48:41.000 160 30836.73 98.92 43557.18 88888.00 2009-06-09 14:48:42.000 160 30836.82 98.92 43557.17 88888.00 2009-06-09 14:48:43.000 160 30836.88 98.95 43557.18 88888.00 2009-06-09 14:48:44.000 160 30836.86 98.95 43557.15 88888.00 2009-06-09 14:48:45.000 160 30836.84 98.99 43557.14 53362.56 2009-06-09 14:48:46.000 160 30836.85 98.97 43557.14 88888.00 2009-06-09 14:48:47.000 160 30836.81 99.02 43557.14 88888.00 2009-06-09 14:48:48.000 160 30836.83 99.02 43557.16 88888.00 2009-06-09 14:48:49.000 160 30836.85 98.95 43557.14 88888.00 2009-06-09 14:48:50.000 160 30836.84 98.98 43557.07 53362.48 2009-06-09 14:48:51.000 160 30836.87 98.99 43557.05 88888.00 2009-06-09 14:48:52.000 160 30836.88 98.98 43557.07 88888.00 2009-06-09 14:48:53.000 160 30836.83 98.98 43557.09 88888.00 2009-06-09 14:48:54.000 160 30836.84 98.94 43557.09 88888.00 2009-06-09 14:48:55.000 160 30836.87 99.02 43557.11 53362.53 2009-06-09 14:48:56.000 160 30836.86 98.98 43557.12 88888.00 2009-06-09 14:48:57.000 160 30836.83 98.95 43557.10 88888.00 2009-06-09 14:48:58.000 160 30836.85 98.96 43557.13 88888.00 2009-06-09 14:48:59.000 160 30836.87 98.95 43557.12 88888.00 2009-06-09 14:49:00.000 160 30836.86 98.91 43557.10 53362.55 2009-06-09 14:49:01.000 160 30836.85 98.92 43557.13 88888.00 2009-06-09 14:49:02.000 160 30836.86 98.93 43557.22 88888.00 2009-06-09 14:49:03.000 160 30836.91 98.86 43557.17 88888.00 2009-06-09 14:49:04.000 160 30836.89 98.87 43557.07 88888.00 2009-06-09 14:49:05.000 160 30836.88 98.85 43557.04 53362.65 2009-06-09 14:49:06.000 160 30836.90 98.85 43557.06 88888.00 2009-06-09 14:49:07.000 160 30836.94 98.90 43557.02 88888.00 2009-06-09 14:49:08.000 160 30836.90 98.85 43557.00 88888.00 2009-06-09 14:49:09.000 160 30836.92 98.86 43557.02 88888.00 2009-06-09 14:49:10.000 160 30836.94 98.83 43557.04 53362.55 2009-06-09 14:49:11.000 160 30836.95 98.80 43557.02 88888.00 2009-06-09 14:49:12.000 160 30836.95 98.81 43557.07 88888.00 2009-06-09 14:49:13.000 160 30836.98 98.79 43557.09 88888.00 2009-06-09 14:49:14.000 160 30836.98 98.82 43557.09 88888.00 2009-06-09 14:49:15.000 160 30836.97 98.84 43557.14 53362.57 2009-06-09 14:49:16.000 160 30837.01 98.81 43557.13 88888.00 2009-06-09 14:49:17.000 160 30837.01 98.81 43557.09 88888.00 2009-06-09 14:49:18.000 160 30837.01 98.81 43557.15 88888.00 2009-06-09 14:49:19.000 160 30837.01 98.78 43557.18 88888.00 2009-06-09 14:49:20.000 160 30837.00 98.76 43557.18 53362.60 2009-06-09 14:49:21.000 160 30836.94 98.75 43557.14 88888.00 2009-06-09 14:49:22.000 160 30836.93 98.72 43557.13 88888.00 2009-06-09 14:49:23.000 160 30836.99 98.75 43557.13 88888.00 2009-06-09 14:49:24.000 160 30836.96 98.77 43557.11 88888.00 2009-06-09 14:49:25.000 160 30836.93 98.78 43557.15 53362.59 2009-06-09 14:49:26.000 160 30836.96 98.79 43557.11 88888.00 2009-06-09 14:49:27.000 160 30836.97 98.77 43557.10 88888.00 2009-06-09 14:49:28.000 160 30836.98 98.73 43557.14 88888.00 2009-06-09 14:49:29.000 160 30836.98 98.73 43557.14 88888.00 2009-06-09 14:49:30.000 160 30836.97 98.69 43557.13 53362.57 2009-06-09 14:49:31.000 160 30837.02 98.71 43557.12 88888.00 2009-06-09 14:49:32.000 160 30837.05 98.72 43557.11 88888.00 2009-06-09 14:49:33.000 160 30837.07 98.72 43557.10 88888.00 2009-06-09 14:49:34.000 160 30837.06 98.69 43557.07 88888.00 2009-06-09 14:49:35.000 160 30837.04 98.69 43557.12 53362.58 2009-06-09 14:49:36.000 160 30837.03 98.70 43557.15 88888.00 2009-06-09 14:49:37.000 160 30837.04 98.71 43557.13 88888.00 2009-06-09 14:49:38.000 160 30837.07 98.70 43557.15 88888.00 2009-06-09 14:49:39.000 160 30837.05 98.67 43557.15 88888.00 2009-06-09 14:49:40.000 160 30837.04 98.67 43557.16 53362.60 2009-06-09 14:49:41.000 160 30837.03 98.66 43557.16 88888.00 2009-06-09 14:49:42.000 160 30837.04 98.65 43557.18 88888.00 2009-06-09 14:49:43.000 160 30837.07 98.64 43557.24 88888.00 2009-06-09 14:49:44.000 160 30837.06 98.64 43557.17 88888.00 2009-06-09 14:49:45.000 160 30837.02 98.63 43557.17 53362.61 2009-06-09 14:49:46.000 160 30836.97 98.62 43557.24 88888.00 2009-06-09 14:49:47.000 160 30836.96 98.63 43557.29 88888.00 2009-06-09 14:49:48.000 160 30836.97 98.61 43557.23 88888.00 2009-06-09 14:49:49.000 160 30836.99 98.57 43557.17 88888.00 2009-06-09 14:49:50.000 160 30836.97 98.60 43557.23 53362.62 2009-06-09 14:49:51.000 160 30836.97 98.59 43557.17 88888.00 2009-06-09 14:49:52.000 160 30836.97 98.58 43557.14 88888.00 2009-06-09 14:49:53.000 160 30836.97 98.56 43557.12 88888.00 2009-06-09 14:49:54.000 160 30837.01 98.56 43557.13 88888.00 2009-06-09 14:49:55.000 160 30836.98 98.55 43557.12 53362.59 2009-06-09 14:49:56.000 160 30837.01 98.53 43557.11 88888.00 2009-06-09 14:49:57.000 160 30837.01 98.56 43557.14 88888.00 2009-06-09 14:49:58.000 160 30836.99 98.59 43557.22 88888.00 2009-06-09 14:49:59.000 160 30836.99 98.61 43557.21 88888.00 2009-06-09 14:50:00.000 160 30836.98 98.61 43557.17 53362.57 2009-06-09 14:50:01.000 160 30837.00 98.62 43557.18 88888.00 2009-06-09 14:50:02.000 160 30836.94 98.51 43557.25 88888.00 2009-06-09 14:50:03.000 160 30836.90 98.51 43557.35 88888.00 2009-06-09 14:50:04.000 160 30837.01 98.60 43557.17 88888.00 2009-06-09 14:50:05.000 160 30837.04 98.57 43557.10 53362.61 2009-06-09 14:50:06.000 160 30837.03 98.52 43557.14 88888.00 2009-06-09 14:50:07.000 160 30836.98 98.52 43557.17 88888.00 2009-06-09 14:50:08.000 160 30836.99 98.53 43557.19 88888.00 2009-06-09 14:50:09.000 160 30836.92 98.49 43557.24 88888.00 2009-06-09 14:50:10.000 160 30837.03 98.53 43557.14 53362.60 2009-06-09 14:50:11.000 160 30837.06 98.53 43557.04 88888.00 2009-06-09 14:50:12.000 160 30836.96 98.47 43557.15 88888.00 2009-06-09 14:50:13.000 160 30836.98 98.47 43557.18 88888.00 2009-06-09 14:50:14.000 160 30836.97 98.50 43557.16 88888.00 2009-06-09 14:50:15.000 160 30836.94 98.50 43557.15 53362.61 2009-06-09 14:50:16.000 160 30836.97 98.46 43557.24 88888.00 2009-06-09 14:50:17.000 160 30836.97 98.51 43557.27 88888.00 2009-06-09 14:50:18.000 160 30837.06 98.53 43557.25 88888.00 2009-06-09 14:50:19.000 160 30837.08 98.52 43557.24 88888.00 2009-06-09 14:50:20.000 160 30837.06 98.53 43557.18 53362.65 2009-06-09 14:50:21.000 160 30837.05 98.52 43557.19 88888.00 2009-06-09 14:50:22.000 160 30837.04 98.49 43557.19 88888.00 2009-06-09 14:50:23.000 160 30837.04 98.46 43557.19 88888.00 2009-06-09 14:50:24.000 160 30836.99 98.42 43557.21 88888.00 2009-06-09 14:50:25.000 160 30837.00 98.44 43557.19 53362.65 2009-06-09 14:50:26.000 160 30837.04 98.45 43557.18 88888.00 2009-06-09 14:50:27.000 160 30837.01 98.48 43557.22 88888.00 2009-06-09 14:50:28.000 160 30837.03 98.51 43557.22 88888.00 2009-06-09 14:50:29.000 160 30837.03 98.50 43557.18 88888.00 2009-06-09 14:50:30.000 160 30837.04 98.48 43557.15 53362.66 2009-06-09 14:50:31.000 160 30837.07 98.52 43557.19 88888.00 2009-06-09 14:50:32.000 160 30837.09 98.51 43557.23 88888.00 2009-06-09 14:50:33.000 160 30837.05 98.51 43557.26 88888.00 2009-06-09 14:50:34.000 160 30837.03 98.50 43557.24 88888.00 2009-06-09 14:50:35.000 160 30837.01 98.52 43557.26 53362.70 2009-06-09 14:50:36.000 160 30837.06 98.53 43557.27 88888.00 2009-06-09 14:50:37.000 160 30837.08 98.55 43557.24 88888.00 2009-06-09 14:50:38.000 160 30837.04 98.54 43557.26 88888.00 2009-06-09 14:50:39.000 160 30837.07 98.52 43557.26 88888.00 2009-06-09 14:50:40.000 160 30837.10 98.53 43557.26 53362.71 2009-06-09 14:50:41.000 160 30837.11 98.56 43557.29 88888.00 2009-06-09 14:50:42.000 160 30837.10 98.58 43557.29 88888.00 2009-06-09 14:50:43.000 160 30837.09 98.59 43557.31 88888.00 2009-06-09 14:50:44.000 160 30837.11 98.57 43557.28 88888.00 2009-06-09 14:50:45.000 160 30837.10 98.60 43557.31 53362.74 2009-06-09 14:50:46.000 160 30837.12 98.62 43557.31 88888.00 2009-06-09 14:50:47.000 160 30837.14 98.62 43557.32 88888.00 2009-06-09 14:50:48.000 160 30837.12 98.63 43557.35 88888.00 2009-06-09 14:50:49.000 160 30837.13 98.67 43557.34 88888.00 2009-06-09 14:50:50.000 160 30837.17 98.67 43557.31 53362.73 2009-06-09 14:50:51.000 160 30837.17 98.64 43557.31 88888.00 2009-06-09 14:50:52.000 160 30837.18 98.65 43557.32 88888.00 2009-06-09 14:50:53.000 160 30837.19 98.70 43557.30 88888.00 2009-06-09 14:50:54.000 160 30837.18 98.68 43557.31 88888.00 2009-06-09 14:50:55.000 160 30837.17 98.69 43557.30 53362.75 2009-06-09 14:50:56.000 160 30837.19 98.67 43557.24 88888.00 2009-06-09 14:50:57.000 160 30837.19 98.69 43557.23 88888.00 2009-06-09 14:50:58.000 160 30837.19 98.69 43557.26 88888.00 2009-06-09 14:50:59.000 160 30837.17 98.69 43557.25 88888.00 2009-06-09 14:51:00.000 160 30837.13 98.68 43557.21 53362.71 2009-06-09 14:51:01.000 160 30837.12 98.69 43557.23 88888.00 2009-06-09 14:51:02.000 160 30837.15 98.68 43557.25 88888.00 2009-06-09 14:51:03.000 160 30837.15 98.64 43557.25 88888.00 2009-06-09 14:51:04.000 160 30837.18 98.66 43557.22 88888.00 2009-06-09 14:51:05.000 160 30837.20 98.70 43557.16 53362.71 2009-06-09 14:51:06.000 160 30837.15 98.68 43557.24 88888.00 2009-06-09 14:51:07.000 160 30837.15 98.67 43557.29 88888.00 2009-06-09 14:51:08.000 160 30837.17 98.61 43557.22 88888.00 2009-06-09 14:51:09.000 160 30837.17 98.58 43557.20 88888.00 2009-06-09 14:51:10.000 160 30837.20 98.60 43557.19 53362.72 2009-06-09 14:51:11.000 160 30837.17 98.57 43557.19 88888.00 2009-06-09 14:51:12.000 160 30837.15 98.63 43557.22 88888.00 2009-06-09 14:51:13.000 160 30837.15 98.63 43557.22 88888.00 2009-06-09 14:51:14.000 160 30837.15 98.60 43557.22 88888.00 2009-06-09 14:51:15.000 160 30837.15 98.61 43557.27 53362.71 2009-06-09 14:51:16.000 160 30837.18 98.65 43557.28 88888.00 2009-06-09 14:51:17.000 160 30837.17 98.60 43557.25 88888.00 2009-06-09 14:51:18.000 160 30837.19 98.60 43557.23 88888.00 2009-06-09 14:51:19.000 160 30837.19 98.61 43557.20 88888.00 2009-06-09 14:51:20.000 160 30837.19 98.63 43557.24 53362.75 2009-06-09 14:51:21.000 160 30837.20 98.63 43557.22 88888.00 2009-06-09 14:51:22.000 160 30837.20 98.64 43557.26 88888.00 2009-06-09 14:51:23.000 160 30837.14 98.65 43557.24 88888.00 2009-06-09 14:51:24.000 160 30837.17 98.70 43557.29 88888.00 2009-06-09 14:51:25.000 160 30837.21 98.67 43557.31 53362.77 2009-06-09 14:51:26.000 160 30837.20 98.69 43557.27 88888.00 2009-06-09 14:51:27.000 160 30837.21 98.70 43557.28 88888.00 2009-06-09 14:51:28.000 160 30837.26 98.72 43557.29 88888.00 2009-06-09 14:51:29.000 160 30837.29 98.75 43557.35 88888.00 2009-06-09 14:51:30.000 160 30837.28 98.77 43557.34 53362.78 2009-06-09 14:51:31.000 160 30837.31 98.76 43557.31 88888.00 2009-06-09 14:51:32.000 160 30837.32 98.72 43557.30 88888.00 2009-06-09 14:51:33.000 160 30837.32 98.70 43557.28 88888.00 2009-06-09 14:51:34.000 160 30837.34 98.75 43557.31 88888.00 2009-06-09 14:51:35.000 160 30837.35 98.74 43557.36 53362.88 2009-06-09 14:51:36.000 160 30837.37 98.84 43557.38 88888.00 2009-06-09 14:51:37.000 160 30837.36 98.83 43557.41 88888.00 2009-06-09 14:51:38.000 160 30837.35 98.84 43557.39 88888.00 2009-06-09 14:51:39.000 160 30837.38 98.86 43557.41 88888.00 2009-06-09 14:51:40.000 160 30837.41 98.86 43557.39 53362.92 2009-06-09 14:51:41.000 160 30837.37 98.89 43557.40 88888.00 2009-06-09 14:51:42.000 160 30837.35 98.89 43557.38 88888.00 2009-06-09 14:51:43.000 160 30837.37 98.92 43557.43 88888.00 2009-06-09 14:51:44.000 160 30837.39 98.88 43557.40 88888.00 2009-06-09 14:51:45.000 160 30837.40 98.88 43557.40 53362.93 2009-06-09 14:51:46.000 160 30837.41 98.86 43557.40 88888.00 2009-06-09 14:51:47.000 160 30837.41 98.85 43557.36 88888.00 2009-06-09 14:51:48.000 160 30837.38 98.83 43557.36 88888.00 2009-06-09 14:51:49.000 160 30837.40 98.86 43557.37 88888.00 2009-06-09 14:51:50.000 160 30837.42 98.89 43557.37 53363.00 2009-06-09 14:51:51.000 160 30837.38 98.87 43557.35 88888.00 2009-06-09 14:51:52.000 160 30837.42 98.89 43557.39 88888.00 2009-06-09 14:51:53.000 160 30837.45 98.88 43557.39 88888.00 2009-06-09 14:51:54.000 160 30837.41 98.95 43557.37 88888.00 2009-06-09 14:51:55.000 160 30837.43 98.96 43557.39 53362.99 2009-06-09 14:51:56.000 160 30837.43 98.92 43557.37 88888.00 2009-06-09 14:51:57.000 160 30837.45 98.90 43557.34 88888.00 2009-06-09 14:51:58.000 160 30837.46 98.94 43557.31 88888.00 2009-06-09 14:51:59.000 160 30837.42 98.95 43557.30 88888.00 2009-06-09 14:52:00.000 160 30837.42 98.95 43557.32 53362.98 2009-06-09 14:52:01.000 160 30837.43 98.96 43557.29 88888.00 2009-06-09 14:52:02.000 160 30837.45 99.00 43557.26 88888.00 2009-06-09 14:52:03.000 160 30837.43 98.99 43557.34 88888.00 2009-06-09 14:52:04.000 160 30837.44 98.99 43557.35 88888.00 2009-06-09 14:52:05.000 160 30837.45 98.97 43557.32 53362.97 2009-06-09 14:52:06.000 160 30837.46 98.96 43557.35 88888.00 2009-06-09 14:52:07.000 160 30837.46 98.97 43557.32 88888.00 2009-06-09 14:52:08.000 160 30837.46 98.94 43557.35 88888.00 2009-06-09 14:52:09.000 160 30837.48 98.92 43557.34 88888.00 2009-06-09 14:52:10.000 160 30837.45 98.92 43557.34 53362.95 2009-06-09 14:52:11.000 160 30837.40 98.95 43557.32 88888.00 2009-06-09 14:52:12.000 160 30837.44 98.96 43557.33 88888.00 2009-06-09 14:52:13.000 160 30837.42 99.02 43557.29 88888.00 2009-06-09 14:52:14.000 160 30837.45 99.00 43557.27 88888.00 2009-06-09 14:52:15.000 160 30837.45 98.96 43557.27 53362.97 2009-06-09 14:52:16.000 160 30837.45 98.98 43557.26 88888.00 2009-06-09 14:52:17.000 160 30837.49 99.02 43557.34 88888.00 2009-06-09 14:52:18.000 160 30837.50 99.08 43557.39 88888.00 2009-06-09 14:52:19.000 160 30837.55 99.09 43557.39 88888.00 2009-06-09 14:52:20.000 160 30837.53 99.07 43557.39 53362.97 2009-06-09 14:52:21.000 160 30837.52 99.07 43557.40 88888.00 2009-06-09 14:52:22.000 160 30837.50 99.07 43557.36 88888.00 2009-06-09 14:52:23.000 160 30837.48 99.05 43557.37 88888.00 2009-06-09 14:52:24.000 160 30837.48 99.07 43557.36 88888.00 2009-06-09 14:52:25.000 160 30837.50 99.12 43557.39 53362.99 2009-06-09 14:52:26.000 160 30837.52 99.13 43557.39 88888.00 2009-06-09 14:52:27.000 160 30837.55 99.11 43557.35 88888.00 2009-06-09 14:52:28.000 160 30837.55 99.06 43557.37 88888.00 2009-06-09 14:52:29.000 160 30837.54 99.08 43557.41 88888.00 2009-06-09 14:52:30.000 160 30837.57 99.10 43557.44 53363.02 2009-06-09 14:52:31.000 160 30837.59 99.14 43557.41 88888.00 2009-06-09 14:52:32.000 160 30837.58 99.15 43557.41 88888.00 2009-06-09 14:52:33.000 160 30837.63 99.14 43557.42 88888.00 2009-06-09 14:52:34.000 160 30837.62 99.09 43557.43 88888.00 2009-06-09 14:52:35.000 160 30837.63 99.10 43557.41 53363.04 2009-06-09 14:52:36.000 160 30837.64 99.16 43557.39 88888.00 2009-06-09 14:52:37.000 160 30837.63 99.17 43557.38 88888.00 2009-06-09 14:52:38.000 160 30837.64 99.18 43557.40 88888.00 2009-06-09 14:52:39.000 160 30837.66 99.15 43557.45 88888.00 2009-06-09 14:52:40.000 160 30837.70 99.15 43557.43 53363.09 2009-06-09 14:52:41.000 160 30837.71 99.17 43557.41 88888.00 2009-06-09 14:52:42.000 160 30837.72 99.19 43557.45 88888.00 2009-06-09 14:52:43.000 160 30837.68 99.18 43557.45 88888.00 2009-06-09 14:52:44.000 160 30837.69 99.17 43557.45 88888.00 2009-06-09 14:52:45.000 160 30837.64 99.18 43557.46 53363.09 2009-06-09 14:52:46.000 160 30837.65 99.19 43557.45 88888.00 2009-06-09 14:52:47.000 160 30837.66 99.19 43557.45 88888.00 2009-06-09 14:52:48.000 160 30837.67 99.22 43557.48 88888.00 2009-06-09 14:52:49.000 160 30837.69 99.25 43557.45 88888.00 2009-06-09 14:52:50.000 160 30837.75 99.26 43557.46 53363.15 2009-06-09 14:52:51.000 160 30837.71 99.26 43557.42 88888.00 2009-06-09 14:52:52.000 160 30837.72 99.27 43557.44 88888.00 2009-06-09 14:52:53.000 160 30837.75 99.28 43557.51 88888.00 2009-06-09 14:52:54.000 160 30837.77 99.27 43557.47 88888.00 2009-06-09 14:52:55.000 160 30837.78 99.27 43557.43 53363.24 2009-06-09 14:52:56.000 160 30837.79 99.28 43557.42 88888.00 2009-06-09 14:52:57.000 160 30837.79 99.28 43557.48 88888.00 2009-06-09 14:52:58.000 160 30837.79 99.29 43557.49 88888.00 2009-06-09 14:52:59.000 160 30837.79 99.31 43557.51 88888.00 2009-06-09 14:53:00.000 160 30837.78 99.32 43557.51 53363.23 2009-06-09 14:53:01.000 160 30837.78 99.31 43557.52 88888.00 2009-06-09 14:53:02.000 160 30837.77 99.33 43557.52 88888.00 2009-06-09 14:53:03.000 160 30837.79 99.35 43557.50 88888.00 2009-06-09 14:53:04.000 160 30837.83 99.41 43557.50 88888.00 2009-06-09 14:53:05.000 160 30837.87 99.40 43557.49 53363.23 2009-06-09 14:53:06.000 160 30837.86 99.38 43557.48 88888.00 2009-06-09 14:53:07.000 160 30837.87 99.32 43557.45 88888.00 2009-06-09 14:53:08.000 160 30837.85 99.27 43557.43 88888.00 2009-06-09 14:53:09.000 160 30837.85 99.30 43557.39 88888.00 2009-06-09 14:53:10.000 160 30837.92 99.31 43557.41 53363.26 2009-06-09 14:53:11.000 160 30837.92 99.31 43557.45 88888.00 2009-06-09 14:53:12.000 160 30837.93 99.31 43557.36 88888.00 2009-06-09 14:53:13.000 160 30837.92 99.32 43557.35 88888.00 2009-06-09 14:53:14.000 160 30837.91 99.31 43557.34 88888.00 2009-06-09 14:53:15.000 160 30837.90 99.30 43557.36 53363.28 2009-06-09 14:53:16.000 160 30837.89 99.34 43557.42 88888.00 2009-06-09 14:53:17.000 160 30837.90 99.37 43557.43 88888.00 2009-06-09 14:53:18.000 160 30837.93 99.37 43557.40 88888.00 2009-06-09 14:53:19.000 160 30837.94 99.34 43557.41 88888.00 2009-06-09 14:53:20.000 160 30837.93 99.33 43557.43 53363.29 2009-06-09 14:53:21.000 160 30837.93 99.36 43557.44 88888.00 2009-06-09 14:53:22.000 160 30837.95 99.36 43557.47 88888.00 2009-06-09 14:53:23.000 160 30837.97 99.39 43557.46 88888.00 2009-06-09 14:53:24.000 160 30837.95 99.41 43557.44 88888.00 2009-06-09 14:53:25.000 160 30837.92 99.44 43557.46 53363.31 2009-06-09 14:53:26.000 160 30837.93 99.42 43557.50 88888.00 2009-06-09 14:53:27.000 160 30837.95 99.42 43557.48 88888.00 2009-06-09 14:53:28.000 160 30837.94 99.44 43557.54 88888.00 2009-06-09 14:53:29.000 160 30837.95 99.41 43557.57 88888.00 2009-06-09 14:53:30.000 160 30837.94 99.46 43557.54 53363.36 2009-06-09 14:53:31.000 160 30837.94 99.46 43557.51 88888.00 2009-06-09 14:53:32.000 160 30837.98 99.44 43557.47 88888.00 2009-06-09 14:53:33.000 160 30837.98 99.42 43557.51 88888.00 2009-06-09 14:53:34.000 160 30837.94 99.41 43557.52 88888.00 2009-06-09 14:53:35.000 160 30837.94 99.37 43557.48 53363.34 2009-06-09 14:53:36.000 160 30837.94 99.36 43557.47 88888.00 2009-06-09 14:53:37.000 160 30837.96 99.38 43557.53 88888.00 2009-06-09 14:53:38.000 160 30837.95 99.43 43557.55 88888.00 2009-06-09 14:53:39.000 160 30837.98 99.48 43557.50 88888.00 2009-06-09 14:53:40.000 160 30837.97 99.46 43557.48 53363.36 2009-06-09 14:53:41.000 160 30837.94 99.42 43557.43 88888.00 2009-06-09 14:53:42.000 160 30837.92 99.38 43557.43 88888.00 2009-06-09 14:53:43.000 160 30837.93 99.41 43557.45 88888.00 2009-06-09 14:53:44.000 160 30837.92 99.40 43557.45 88888.00 2009-06-09 14:53:45.000 160 30837.90 99.38 43557.41 53363.36 2009-06-09 14:53:46.000 160 30837.91 99.38 43557.38 88888.00 2009-06-09 14:53:47.000 160 30837.94 99.39 43557.41 88888.00 2009-06-09 14:53:48.000 160 30837.90 99.39 43557.43 88888.00 2009-06-09 14:53:49.000 160 30837.90 99.35 43557.50 88888.00 2009-06-09 14:53:50.000 160 30837.99 99.41 43557.43 53363.35 2009-06-09 14:53:51.000 160 30838.00 99.42 43557.41 88888.00 2009-06-09 14:53:52.000 160 30838.02 99.39 43557.42 88888.00 2009-06-09 14:53:53.000 160 30838.03 99.42 43557.43 88888.00 2009-06-09 14:53:54.000 160 30838.04 99.41 43557.47 88888.00 2009-06-09 14:53:55.000 160 30838.01 99.39 43557.50 53363.40 2009-06-09 14:53:56.000 160 30837.99 99.42 43557.50 88888.00 2009-06-09 14:53:57.000 160 30837.98 99.38 43557.45 88888.00 2009-06-09 14:53:58.000 160 30837.97 99.37 43557.43 88888.00 2009-06-09 14:53:59.000 160 30837.99 99.34 43557.45 88888.00 2009-06-09 14:54:00.000 160 30837.97 99.34 43557.41 53363.36 2009-06-09 14:54:01.000 160 30837.99 99.34 43557.40 88888.00 2009-06-09 14:54:02.000 160 30838.08 99.13 43557.21 88888.00 2009-06-09 14:54:03.000 160 30838.18 98.86 43556.68 88888.00 2009-06-09 14:54:04.000 160 30838.06 99.31 43557.19 88888.00 2009-06-09 14:54:05.000 160 30838.02 99.31 43557.33 53362.80 2009-06-09 14:54:06.000 160 30838.04 99.33 43557.35 88888.00 2009-06-09 14:54:07.000 160 30838.01 99.36 43557.39 88888.00 2009-06-09 14:54:08.000 160 30837.99 99.36 43557.36 88888.00 2009-06-09 14:54:09.000 160 30837.97 99.33 43557.35 88888.00 2009-06-09 14:54:10.000 160 30837.96 99.33 43557.35 53363.37 2009-06-09 14:54:11.000 160 30837.96 99.35 43557.36 88888.00 2009-06-09 14:54:12.000 160 30837.98 99.36 43557.38 88888.00 2009-06-09 14:54:13.000 160 30837.97 99.30 43557.39 88888.00 2009-06-09 14:54:14.000 160 30838.00 99.28 43557.39 88888.00 2009-06-09 14:54:15.000 160 30837.99 99.26 43557.36 53363.38 2009-06-09 14:54:16.000 160 30837.99 99.31 43557.37 88888.00 2009-06-09 14:54:17.000 160 30838.02 99.39 43557.41 88888.00 2009-06-09 14:54:18.000 160 30838.04 99.39 43557.42 88888.00 2009-06-09 14:54:19.000 160 30838.03 99.32 43557.35 88888.00 2009-06-09 14:54:20.000 160 30838.02 99.28 43557.34 53363.37 2009-06-09 14:54:21.000 160 30838.06 99.29 43557.42 88888.00 2009-06-09 14:54:22.000 160 30838.09 99.30 43557.44 88888.00 2009-06-09 14:54:23.000 160 30838.08 99.27 43557.48 88888.00 2009-06-09 14:54:24.000 160 30838.06 99.25 43557.46 88888.00 2009-06-09 14:54:25.000 160 30838.02 99.23 43557.39 53363.43 2009-06-09 14:54:26.000 160 30838.01 99.25 43557.43 88888.00 2009-06-09 14:54:27.000 160 30838.00 99.25 43557.44 88888.00 2009-06-09 14:54:28.000 160 30838.02 99.23 43557.40 88888.00 2009-06-09 14:54:29.000 160 30838.06 99.24 43557.39 88888.00 2009-06-09 14:54:30.000 160 30838.04 99.23 43557.38 53363.42 2009-06-09 14:54:31.000 160 30838.05 99.24 43557.39 88888.00 2009-06-09 14:54:32.000 160 30838.04 99.25 43557.40 88888.00 2009-06-09 14:54:33.000 160 30838.03 99.23 43557.38 88888.00 2009-06-09 14:54:34.000 160 30838.01 99.28 43557.35 88888.00 2009-06-09 14:54:35.000 160 30838.02 99.24 43557.40 53363.39 2009-06-09 14:54:36.000 160 30838.04 99.24 43557.39 88888.00 2009-06-09 14:54:37.000 160 30838.07 99.26 43557.35 88888.00 2009-06-09 14:54:38.000 160 30838.05 99.26 43557.31 88888.00 2009-06-09 14:54:39.000 160 30838.03 99.29 43557.37 88888.00 2009-06-09 14:54:40.000 160 30838.02 99.27 43557.37 53363.37 2009-06-09 14:54:41.000 160 30838.03 99.29 43557.37 88888.00 2009-06-09 14:54:42.000 160 30838.06 99.28 43557.35 88888.00 2009-06-09 14:54:43.000 160 30838.04 99.28 43557.32 88888.00 2009-06-09 14:54:44.000 160 30838.05 99.30 43557.33 88888.00 2009-06-09 14:54:45.000 160 30838.04 99.26 43557.42 53363.40 2009-06-09 14:54:46.000 160 30838.04 99.31 43557.44 88888.00 2009-06-09 14:54:47.000 160 30838.06 99.28 43557.45 88888.00 2009-06-09 14:54:48.000 160 30838.09 99.27 43557.42 88888.00 2009-06-09 14:54:49.000 160 30838.09 99.29 43557.40 88888.00 2009-06-09 14:54:50.000 160 30838.14 99.30 43557.42 53363.41 2009-06-09 14:54:51.000 160 30838.15 99.37 43557.47 88888.00 2009-06-09 14:54:52.000 160 30838.15 99.37 43557.47 88888.00 2009-06-09 14:54:53.000 160 30838.21 99.38 43557.51 88888.00 2009-06-09 14:54:54.000 160 30838.22 99.36 43557.47 88888.00 2009-06-09 14:54:55.000 160 30838.21 99.40 43557.49 53363.45 2009-06-09 14:54:56.000 160 30838.22 99.41 43557.45 88888.00 2009-06-09 14:54:57.000 160 30838.22 99.39 43557.41 88888.00 2009-06-09 14:54:58.000 160 30838.25 99.39 43557.40 88888.00 2009-06-09 14:54:59.000 160 30838.25 99.37 43557.44 88888.00 2009-06-09 14:55:00.000 160 30838.26 99.40 43557.47 53363.48 2009-06-09 14:55:01.000 160 30838.27 99.42 43557.50 88888.00 2009-06-09 14:55:02.000 160 30838.26 99.41 43557.52 88888.00 2009-06-09 14:55:03.000 160 30838.24 99.42 43557.50 88888.00 2009-06-09 14:55:04.000 160 30838.19 99.33 43557.54 88888.00 2009-06-09 14:55:05.000 160 30838.26 99.37 43557.57 53363.50 2009-06-09 14:55:06.000 160 30838.26 99.33 43557.51 88888.00 2009-06-09 14:55:07.000 160 30838.27 99.33 43557.49 88888.00 2009-06-09 14:55:08.000 160 30838.29 99.34 43557.46 88888.00 2009-06-09 14:55:09.000 160 30838.28 99.37 43557.46 88888.00 2009-06-09 14:55:10.000 160 30838.27 99.37 43557.44 53363.51 2009-06-09 14:55:11.000 160 30838.26 99.34 43557.46 88888.00 2009-06-09 14:55:12.000 160 30838.26 99.36 43557.50 88888.00 2009-06-09 14:55:13.000 160 30838.28 99.36 43557.50 88888.00 2009-06-09 14:55:14.000 160 30838.27 99.36 43557.48 88888.00 2009-06-09 14:55:15.000 160 30838.25 99.33 43557.52 53363.53 2009-06-09 14:55:16.000 160 30838.25 99.32 43557.46 88888.00 2009-06-09 14:55:17.000 160 30838.24 99.32 43557.41 88888.00 2009-06-09 14:55:18.000 160 30838.29 99.37 43557.43 88888.00 2009-06-09 14:55:19.000 160 30838.31 99.37 43557.44 88888.00 2009-06-09 14:55:20.000 160 30838.32 99.39 43557.48 53363.51 2009-06-09 14:55:21.000 160 30838.34 99.37 43557.47 88888.00 2009-06-09 14:55:22.000 160 30838.29 99.34 43557.47 88888.00 2009-06-09 14:55:23.000 160 30838.29 99.34 43557.43 88888.00 2009-06-09 14:55:24.000 160 30838.32 99.35 43557.44 88888.00 2009-06-09 14:55:25.000 160 30838.30 99.35 43557.43 53363.54 2009-06-09 14:55:26.000 160 30838.30 99.41 43557.43 88888.00 2009-06-09 14:55:27.000 160 30838.30 99.34 43557.45 88888.00 2009-06-09 14:55:28.000 160 30838.31 99.36 43557.43 88888.00 2009-06-09 14:55:29.000 160 30838.30 99.39 43557.48 88888.00 2009-06-09 14:55:30.000 160 30838.32 99.40 43557.50 53363.58 2009-06-09 14:55:31.000 160 30838.29 99.41 43557.51 88888.00 2009-06-09 14:55:32.000 160 30838.29 99.42 43557.46 88888.00 2009-06-09 14:55:33.000 160 30838.29 99.45 43557.49 88888.00 2009-06-09 14:55:34.000 160 30838.30 99.43 43557.53 88888.00 2009-06-09 14:55:35.000 160 30838.33 99.42 43557.49 53363.58 2009-06-09 14:55:36.000 160 30838.35 99.42 43557.47 88888.00 2009-06-09 14:55:37.000 160 30838.33 99.35 43557.47 88888.00 2009-06-09 14:55:38.000 160 30838.34 99.34 43557.50 88888.00 2009-06-09 14:55:39.000 160 30838.36 99.40 43557.54 88888.00 2009-06-09 14:55:40.000 160 30838.35 99.41 43557.51 53363.55 2009-06-09 14:55:41.000 160 30838.36 99.38 43557.49 88888.00 2009-06-09 14:55:42.000 160 30838.35 99.34 43557.53 88888.00 2009-06-09 14:55:43.000 160 30838.36 99.36 43557.53 88888.00 2009-06-09 14:55:44.000 160 30838.34 99.40 43557.53 88888.00 2009-06-09 14:55:45.000 160 30838.34 99.38 43557.46 53363.56 2009-06-09 14:55:46.000 160 30838.35 99.40 43557.44 88888.00 2009-06-09 14:55:47.000 160 30838.37 99.39 43557.41 88888.00 2009-06-09 14:55:48.000 160 30838.34 99.38 43557.43 88888.00 2009-06-09 14:55:49.000 160 30838.35 99.31 43557.44 88888.00 2009-06-09 14:55:50.000 160 30838.36 99.30 43557.47 53363.54 2009-06-09 14:55:51.000 160 30838.36 99.29 43557.45 88888.00 2009-06-09 14:55:52.000 160 30838.34 99.33 43557.44 88888.00 2009-06-09 14:55:53.000 160 30838.38 99.33 43557.46 88888.00 2009-06-09 14:55:54.000 160 30838.38 99.30 43557.43 88888.00 2009-06-09 14:55:55.000 160 30838.38 99.31 43557.42 53363.58 2009-06-09 14:55:56.000 160 30838.38 99.31 43557.39 88888.00 2009-06-09 14:55:57.000 160 30838.40 99.32 43557.40 88888.00 2009-06-09 14:55:58.000 160 30838.40 99.30 43557.38 88888.00 2009-06-09 14:55:59.000 160 30838.41 99.32 43557.37 88888.00 2009-06-09 14:56:00.000 160 30838.42 99.32 43557.44 53363.59 2009-06-09 14:56:01.000 160 30838.39 99.31 43557.39 88888.00 2009-06-09 14:56:02.000 160 30838.39 99.33 43557.39 88888.00 2009-06-09 14:56:03.000 160 30838.37 99.36 43557.39 88888.00 2009-06-09 14:56:04.000 160 30838.38 99.37 43557.35 88888.00 2009-06-09 14:56:05.000 160 30838.39 99.38 43557.35 53363.62 2009-06-09 14:56:06.000 160 30838.43 99.36 43557.40 88888.00 2009-06-09 14:56:07.000 160 30838.45 99.44 43557.41 88888.00 2009-06-09 14:56:08.000 160 30838.42 99.43 43557.40 88888.00 2009-06-09 14:56:09.000 160 30838.42 99.41 43557.36 88888.00 2009-06-09 14:56:10.000 160 30838.42 99.44 43557.46 53363.61 2009-06-09 14:56:11.000 160 30838.41 99.44 43557.47 88888.00 2009-06-09 14:56:12.000 160 30838.41 99.42 43557.47 88888.00 2009-06-09 14:56:13.000 160 30838.41 99.43 43557.45 88888.00 2009-06-09 14:56:14.000 160 30838.43 99.40 43557.46 88888.00 2009-06-09 14:56:15.000 160 30838.43 99.44 43557.50 53363.64 2009-06-09 14:56:16.000 160 30838.43 99.42 43557.50 88888.00 2009-06-09 14:56:17.000 160 30838.43 99.43 43557.48 88888.00 2009-06-09 14:56:18.000 160 30838.47 99.46 43557.49 88888.00 2009-06-09 14:56:19.000 160 30838.48 99.46 43557.46 88888.00 2009-06-09 14:56:20.000 160 30838.45 99.46 43557.42 53363.63 2009-06-09 14:56:21.000 160 30838.49 99.44 43557.43 88888.00 2009-06-09 14:56:22.000 160 30838.49 99.47 43557.49 88888.00 2009-06-09 14:56:23.000 160 30838.48 99.45 43557.52 88888.00 2009-06-09 14:56:24.000 160 30838.50 99.42 43557.49 88888.00 2009-06-09 14:56:25.000 160 30838.48 99.44 43557.43 53363.64 2009-06-09 14:56:26.000 160 30838.46 99.45 43557.43 88888.00 2009-06-09 14:56:27.000 160 30838.46 99.44 43557.42 88888.00 2009-06-09 14:56:28.000 160 30838.46 99.40 43557.48 88888.00 2009-06-09 14:56:29.000 160 30838.45 99.42 43557.53 88888.00 2009-06-09 14:56:30.000 160 30838.45 99.44 43557.45 53363.66 2009-06-09 14:56:31.000 160 30838.49 99.44 43557.46 88888.00 2009-06-09 14:56:32.000 160 30838.49 99.46 43557.40 88888.00 2009-06-09 14:56:33.000 160 30838.47 99.45 43557.46 88888.00 2009-06-09 14:56:34.000 160 30838.51 99.45 43557.44 88888.00 2009-06-09 14:56:35.000 160 30838.53 99.45 43557.44 53363.67 2009-06-09 14:56:36.000 160 30838.53 99.45 43557.44 88888.00 2009-06-09 14:56:37.000 160 30838.53 99.45 43557.47 88888.00 2009-06-09 14:56:38.000 160 30838.52 99.44 43557.47 88888.00 2009-06-09 14:56:39.000 160 30838.51 99.45 43557.47 88888.00 2009-06-09 14:56:40.000 160 30838.49 99.45 43557.48 53363.65 2009-06-09 14:56:41.000 160 30838.47 99.44 43557.44 88888.00 2009-06-09 14:56:42.000 160 30838.51 99.43 43557.47 88888.00 2009-06-09 14:56:43.000 160 30838.52 99.40 43557.49 88888.00 2009-06-09 14:56:44.000 160 30838.50 99.39 43557.44 88888.00 2009-06-09 14:56:45.000 160 30838.49 99.39 43557.39 53363.70 2009-06-09 14:56:46.000 160 30838.46 99.40 43557.34 88888.00 2009-06-09 14:56:47.000 160 30838.45 99.40 43557.37 88888.00 2009-06-09 14:56:48.000 160 30838.43 99.39 43557.38 88888.00 2009-06-09 14:56:49.000 160 30838.46 99.38 43557.39 88888.00 2009-06-09 14:56:50.000 160 30838.49 99.36 43557.37 53363.67 2009-06-09 14:56:51.000 160 30838.48 99.33 43557.34 88888.00 2009-06-09 14:56:52.000 160 30838.46 99.30 43557.39 88888.00 2009-06-09 14:56:53.000 160 30838.41 99.35 43557.42 88888.00 2009-06-09 14:56:54.000 160 30838.43 99.32 43557.37 88888.00 2009-06-09 14:56:55.000 160 30838.47 99.33 43557.39 53363.66 2009-06-09 14:56:56.000 160 30838.47 99.35 43557.39 88888.00 2009-06-09 14:56:57.000 160 30838.46 99.35 43557.37 88888.00 2009-06-09 14:56:58.000 160 30838.45 99.35 43557.34 88888.00 2009-06-09 14:56:59.000 160 30838.48 99.38 43557.35 88888.00 2009-06-09 14:57:00.000 160 30838.49 99.39 43557.35 53363.68 2009-06-09 14:57:01.000 160 30838.46 99.35 43557.36 88888.00 2009-06-09 14:57:02.000 160 30838.41 99.36 43557.36 88888.00 2009-06-09 14:57:03.000 160 30838.40 99.39 43557.43 88888.00 2009-06-09 14:57:04.000 160 30838.45 99.39 43557.46 88888.00 2009-06-09 14:57:05.000 160 30838.48 99.39 43557.46 53363.67 2009-06-09 14:57:06.000 160 30838.48 99.42 43557.45 88888.00 2009-06-09 14:57:07.000 160 30838.47 99.41 43557.42 88888.00 2009-06-09 14:57:08.000 160 30838.46 99.39 43557.44 88888.00 2009-06-09 14:57:09.000 160 30838.46 99.42 43557.47 88888.00 2009-06-09 14:57:10.000 160 30838.45 99.40 43557.45 53363.66 2009-06-09 14:57:11.000 160 30838.46 99.42 43557.43 88888.00 2009-06-09 14:57:12.000 160 30838.48 99.47 43557.43 88888.00 2009-06-09 14:57:13.000 160 30838.49 99.44 43557.43 88888.00 2009-06-09 14:57:14.000 160 30838.46 99.42 43557.46 88888.00 2009-06-09 14:57:15.000 160 30838.43 99.42 43557.48 53363.64 2009-06-09 14:57:16.000 160 30838.42 99.42 43557.51 88888.00 2009-06-09 14:57:17.000 160 30838.45 99.47 43557.53 88888.00 2009-06-09 14:57:18.000 160 30838.46 99.44 43557.51 88888.00 2009-06-09 14:57:19.000 160 30838.48 99.44 43557.52 88888.00 2009-06-09 14:57:20.000 160 30838.48 99.47 43557.52 53363.68 2009-06-09 14:57:21.000 160 30838.52 99.46 43557.56 88888.00 2009-06-09 14:57:22.000 160 30838.54 99.50 43557.52 88888.00 2009-06-09 14:57:23.000 160 30838.48 99.52 43557.45 88888.00 2009-06-09 14:57:24.000 160 30838.54 99.52 43557.40 88888.00 2009-06-09 14:57:25.000 160 30838.54 99.47 43557.44 53363.68 2009-06-09 14:57:26.000 160 30838.54 99.48 43557.45 88888.00 2009-06-09 14:57:27.000 160 30838.52 99.47 43557.49 88888.00 2009-06-09 14:57:28.000 160 30838.50 99.43 43557.47 88888.00 2009-06-09 14:57:29.000 160 30838.51 99.43 43557.46 88888.00 2009-06-09 14:57:30.000 160 30838.55 99.44 43557.49 53363.71 2009-06-09 14:57:31.000 160 30838.55 99.44 43557.47 88888.00 2009-06-09 14:57:32.000 160 30838.53 99.43 43557.48 88888.00 2009-06-09 14:57:33.000 160 30838.56 99.44 43557.51 88888.00 2009-06-09 14:57:34.000 160 30838.58 99.48 43557.51 88888.00 2009-06-09 14:57:35.000 160 30838.58 99.52 43557.53 53363.71 2009-06-09 14:57:36.000 160 30838.59 99.52 43557.44 88888.00 2009-06-09 14:57:37.000 160 30838.53 99.48 43557.51 88888.00 2009-06-09 14:57:38.000 160 30838.51 99.47 43557.56 88888.00 2009-06-09 14:57:39.000 160 30838.52 99.47 43557.54 88888.00 2009-06-09 14:57:40.000 160 30838.54 99.48 43557.52 53363.68 2009-06-09 14:57:41.000 160 30838.52 99.48 43557.49 88888.00 2009-06-09 14:57:42.000 160 30838.51 99.50 43557.46 88888.00 2009-06-09 14:57:43.000 160 30838.49 99.50 43557.48 88888.00 2009-06-09 14:57:44.000 160 30838.48 99.48 43557.52 88888.00 2009-06-09 14:57:45.000 160 30838.46 99.52 43557.54 53363.70 2009-06-09 14:57:46.000 160 30838.47 99.53 43557.52 88888.00 2009-06-09 14:57:47.000 160 30838.48 99.51 43557.57 88888.00 2009-06-09 14:57:48.000 160 30838.49 99.50 43557.62 88888.00 2009-06-09 14:57:49.000 160 30838.52 99.50 43557.59 88888.00 2009-06-09 14:57:50.000 160 30838.55 99.52 43557.57 53363.67 2009-06-09 14:57:51.000 160 30838.51 99.51 43557.53 88888.00 2009-06-09 14:57:52.000 160 30838.56 99.51 43557.52 88888.00 2009-06-09 14:57:53.000 160 30838.55 99.50 43557.51 88888.00 2009-06-09 14:57:54.000 160 30838.51 99.48 43557.45 88888.00 2009-06-09 14:57:55.000 160 30838.51 99.52 43557.45 53363.69 2009-06-09 14:57:56.000 160 30838.50 99.53 43557.47 88888.00 2009-06-09 14:57:57.000 160 30838.48 99.47 43557.48 88888.00 2009-06-09 14:57:58.000 160 30838.50 99.47 43557.46 88888.00 2009-06-09 14:57:59.000 160 30838.49 99.50 43557.48 88888.00 2009-06-09 14:58:00.000 160 30838.47 99.46 43557.46 53363.67 2009-06-09 14:58:01.000 160 30838.45 99.47 43557.41 88888.00 2009-06-09 14:58:02.000 160 30838.42 99.48 43557.39 88888.00 2009-06-09 14:58:03.000 160 30838.41 99.49 43557.39 88888.00 2009-06-09 14:58:04.000 160 30838.28 99.37 43557.46 88888.00 2009-06-09 14:58:05.000 160 30838.21 99.26 43557.53 53363.65 2009-06-09 14:58:06.000 160 30838.19 99.30 43557.51 88888.00 2009-06-09 14:58:07.000 160 30838.17 99.29 43557.50 88888.00 2009-06-09 14:58:08.000 160 30838.28 99.41 43557.47 88888.00 2009-06-09 14:58:09.000 160 30838.40 99.56 43557.42 88888.00 2009-06-09 14:58:10.000 160 30838.39 99.54 43557.39 53363.56 2009-06-09 14:58:11.000 160 30838.24 99.35 43557.44 88888.00 2009-06-09 14:58:12.000 160 30838.19 99.29 43557.49 88888.00 2009-06-09 14:58:13.000 160 30838.21 99.30 43557.51 88888.00 2009-06-09 14:58:14.000 160 30838.18 99.28 43557.46 88888.00 2009-06-09 14:58:15.000 160 30838.24 99.36 43557.45 53363.56 2009-06-09 14:58:16.000 160 30838.37 99.53 43557.46 88888.00 2009-06-09 14:58:17.000 160 30838.37 99.57 43557.45 88888.00 2009-06-09 14:58:18.000 160 30838.38 99.56 43557.46 88888.00 2009-06-09 14:58:19.000 160 30838.41 99.55 43557.43 88888.00 2009-06-09 14:58:20.000 160 30838.36 99.49 43557.47 53363.60 2009-06-09 14:58:21.000 160 30838.34 99.49 43557.62 88888.00 2009-06-09 14:58:22.000 160 30838.42 99.53 43557.46 88888.00 2009-06-09 14:58:23.000 160 30838.41 99.51 43557.36 88888.00 2009-06-09 14:58:24.000 160 30838.41 99.52 43557.37 88888.00 2009-06-09 14:58:25.000 160 30838.39 99.55 43557.36 53363.57 2009-06-09 14:58:26.000 160 30838.38 99.54 43557.35 88888.00 2009-06-09 14:58:27.000 160 30838.36 99.50 43557.37 88888.00 2009-06-09 14:58:28.000 160 30838.36 99.51 43557.42 88888.00 2009-06-09 14:58:29.000 160 30838.36 99.56 43557.37 88888.00 2009-06-09 14:58:30.000 160 30838.37 99.57 43557.37 53363.58 2009-06-09 14:58:31.000 160 30838.36 99.54 43557.42 88888.00 2009-06-09 14:58:32.000 160 30838.34 99.53 43557.43 88888.00 2009-06-09 14:58:33.000 160 30838.36 99.57 43557.44 88888.00 2009-06-09 14:58:34.000 160 30838.35 99.58 43557.40 88888.00 2009-06-09 14:58:35.000 160 30838.33 99.57 43557.34 53363.56 2009-06-09 14:58:36.000 160 30838.36 99.57 43557.38 88888.00 2009-06-09 14:58:37.000 160 30838.35 99.57 43557.39 88888.00 2009-06-09 14:58:38.000 160 30838.36 99.58 43557.39 88888.00 2009-06-09 14:58:39.000 160 30838.33 99.54 43557.40 88888.00 2009-06-09 14:58:40.000 160 30838.35 99.58 43557.39 53363.58 2009-06-09 14:58:41.000 160 30838.37 99.58 43557.35 88888.00 2009-06-09 14:58:42.000 160 30838.36 99.56 43557.29 88888.00 2009-06-09 14:58:43.000 160 30838.31 99.58 43557.41 88888.00 2009-06-09 14:58:44.000 160 30838.32 99.59 43557.37 88888.00 2009-06-09 14:58:45.000 160 30838.35 99.59 43557.32 53363.49 2009-06-09 14:58:46.000 160 30838.34 99.60 43557.37 88888.00 2009-06-09 14:58:47.000 160 30838.31 99.58 43557.38 88888.00 2009-06-09 14:58:48.000 160 30838.34 99.61 43557.40 88888.00 2009-06-09 14:58:49.000 160 30838.34 99.60 43557.42 88888.00 2009-06-09 14:58:50.000 160 30838.35 99.61 43557.43 53363.54 2009-06-09 14:58:51.000 160 30838.33 99.57 43557.43 88888.00 2009-06-09 14:58:52.000 160 30838.32 99.62 43557.41 88888.00 2009-06-09 14:58:53.000 160 30838.32 99.65 43557.42 88888.00 2009-06-09 14:58:54.000 160 30838.46 99.76 43557.29 88888.00 2009-06-09 14:58:55.000 160 30838.30 99.61 43557.29 53363.53 2009-06-09 14:58:56.000 160 30838.29 99.57 43557.38 88888.00 2009-06-09 14:58:57.000 160 30838.28 99.57 43557.41 88888.00 2009-06-09 14:58:58.000 160 30838.28 99.61 43557.36 88888.00 2009-06-09 14:58:59.000 160 30838.25 99.61 43557.40 88888.00 2009-06-09 14:59:00.000 160 30838.23 99.60 43557.38 53363.50 2009-06-09 14:59:01.000 160 30838.23 99.59 43557.36 88888.00 2009-06-09 14:59:02.000 160 30838.24 99.59 43557.44 88888.00 2009-06-09 14:59:03.000 160 30838.21 99.61 43557.44 88888.00 2009-06-09 14:59:04.000 160 30838.21 99.62 43557.42 88888.00 2009-06-09 14:59:05.000 160 30838.09 99.59 43557.46 53363.48 2009-06-09 14:59:06.000 160 30837.99 99.45 43557.49 88888.00 2009-06-09 14:59:07.000 160 30838.14 99.63 43557.47 88888.00 2009-06-09 14:59:08.000 160 30838.43 99.95 43557.37 88888.00 2009-06-09 14:59:09.000 160 30838.44 99.94 43557.39 88888.00 2009-06-09 14:59:10.000 160 30838.21 99.70 43557.43 53363.51 2009-06-09 14:59:11.000 160 30837.98 99.45 43557.53 88888.00 2009-06-09 14:59:12.000 160 30838.00 99.45 43557.52 88888.00 2009-06-09 14:59:13.000 160 30838.30 99.79 43557.43 88888.00 2009-06-09 14:59:14.000 160 30838.47 99.92 43557.36 88888.00 2009-06-09 14:59:15.000 160 30838.43 99.86 43557.37 53363.44 2009-06-09 14:59:16.000 160 30838.13 99.58 43557.48 88888.00 2009-06-09 14:59:17.000 160 30838.03 99.47 43557.51 88888.00 2009-06-09 14:59:18.000 160 30838.17 99.55 43557.45 88888.00 2009-06-09 14:59:19.000 160 30838.46 99.89 43557.33 88888.00 2009-06-09 14:59:20.000 160 30838.50 99.91 43557.30 53363.41 2009-06-09 14:59:21.000 160 30838.35 99.76 43557.27 88888.00 2009-06-09 14:59:22.000 160 30838.24 99.70 43557.32 88888.00 2009-06-09 14:59:23.000 160 30838.22 99.73 43557.35 88888.00 2009-06-09 14:59:24.000 160 30838.22 99.75 43557.30 88888.00 2009-06-09 14:59:25.000 160 30838.17 99.70 43557.24 53363.43 2009-06-09 14:59:26.000 160 30838.17 99.71 43557.28 88888.00 2009-06-09 14:59:27.000 160 30838.21 99.69 43557.32 88888.00 2009-06-09 14:59:28.000 160 30838.20 99.72 43557.33 88888.00 2009-06-09 14:59:29.000 160 30838.20 99.74 43557.36 88888.00 2009-06-09 14:59:30.000 160 30838.21 99.77 43557.35 53363.39 2009-06-09 14:59:31.000 160 30838.19 99.78 43557.33 88888.00 2009-06-09 14:59:32.000 160 30838.18 99.73 43557.31 88888.00 2009-06-09 14:59:33.000 160 30838.13 99.72 43557.31 88888.00 2009-06-09 14:59:34.000 160 30838.12 99.77 43557.35 88888.00 2009-06-09 14:59:35.000 160 30838.14 99.78 43557.32 53363.39 2009-06-09 14:59:36.000 160 30838.17 99.77 43557.26 88888.00 2009-06-09 14:59:37.000 160 30838.17 99.78 43557.31 88888.00 2009-06-09 14:59:38.000 160 30838.17 99.79 43557.41 88888.00 2009-06-09 14:59:39.000 160 30838.15 99.76 43557.38 88888.00 2009-06-09 14:59:40.000 160 30838.12 99.81 43557.43 53363.39 2009-06-09 14:59:41.000 160 30838.11 99.82 43557.50 88888.00 2009-06-09 14:59:42.000 160 30838.13 99.81 43557.47 88888.00 2009-06-09 14:59:43.000 160 30838.11 99.81 43557.40 88888.00 2009-06-09 14:59:44.000 160 30838.08 99.81 43557.39 88888.00 2009-06-09 14:59:45.000 160 30838.10 99.74 43557.34 53363.41 2009-06-09 14:59:46.000 160 30838.11 99.76 43557.32 88888.00 2009-06-09 14:59:47.000 160 30838.13 99.81 43557.34 88888.00 2009-06-09 14:59:48.000 160 30838.13 99.80 43557.36 88888.00 2009-06-09 14:59:49.000 160 30838.12 99.74 43557.33 88888.00 2009-06-09 14:59:50.000 160 30838.17 99.81 43557.34 53363.39 2009-06-09 14:59:51.000 160 30838.19 99.83 43557.35 88888.00 2009-06-09 14:59:52.000 160 30838.17 99.79 43557.32 88888.00 2009-06-09 14:59:53.000 160 30838.16 99.77 43557.33 88888.00 2009-06-09 14:59:54.000 160 30838.15 99.80 43557.35 88888.00 2009-06-09 14:59:55.000 160 30838.18 99.85 43557.31 53363.38 2009-06-09 14:59:56.000 160 30838.20 99.84 43557.26 88888.00 2009-06-09 14:59:57.000 160 30838.16 99.81 43557.29 88888.00 2009-06-09 14:59:58.000 160 30838.11 99.80 43557.33 88888.00 2009-06-09 14:59:59.000 160 30838.12 99.79 43557.31 88888.00 2009-06-09 15:00:00.000 160 30838.14 99.79 43557.31 53363.32 2009-06-09 15:00:01.000 160 30838.15 99.78 43557.30 88888.00 2009-06-09 15:00:02.000 160 30838.14 99.81 43557.31 88888.00 2009-06-09 15:00:03.000 160 30838.13 99.82 43557.34 88888.00 2009-06-09 15:00:04.000 160 30838.07 99.79 43557.36 88888.00 2009-06-09 15:00:05.000 160 30837.92 99.63 43557.45 53363.31 2009-06-09 15:00:06.000 160 30837.92 99.68 43557.46 88888.00 2009-06-09 15:00:07.000 160 30838.21 100.01 43557.29 88888.00 2009-06-09 15:00:08.000 160 30838.31 100.18 43557.27 88888.00 2009-06-09 15:00:09.000 160 30838.25 100.06 43557.31 88888.00 2009-06-09 15:00:10.000 160 30837.97 99.72 43557.38 53363.34 2009-06-09 15:00:11.000 160 30837.89 99.67 43557.39 88888.00 2009-06-09 15:00:12.000 160 30838.03 99.84 43557.33 88888.00 2009-06-09 15:00:13.000 160 30838.31 100.15 43557.24 88888.00 2009-06-09 15:00:14.000 160 30838.32 100.15 43557.25 88888.00 2009-06-09 15:00:15.000 160 30838.12 99.97 43557.29 53363.35 2009-06-09 15:00:16.000 160 30837.89 99.67 43557.36 88888.00 2009-06-09 15:00:17.000 160 30837.90 99.68 43557.36 88888.00 2009-06-09 15:00:18.000 160 30838.15 100.00 43557.24 88888.00 2009-06-09 15:00:19.000 160 30838.30 100.17 43557.13 88888.00 2009-06-09 15:00:20.000 160 30838.24 100.15 43557.16 53363.23 2009-06-09 15:00:21.000 160 30838.09 99.95 43557.26 88888.00 2009-06-09 15:00:22.000 160 30838.06 99.95 43557.24 88888.00 2009-06-09 15:00:23.000 160 30838.05 99.95 43557.23 88888.00 2009-06-09 15:00:24.000 160 30838.01 99.93 43557.25 88888.00 2009-06-09 15:00:25.000 160 30837.99 99.96 43557.28 53363.22 2009-06-09 15:00:26.000 160 30837.99 100.01 43557.26 88888.00 2009-06-09 15:00:27.000 160 30837.95 99.93 43557.30 88888.00 2009-06-09 15:00:28.000 160 30837.95 99.96 43557.38 88888.00 2009-06-09 15:00:29.000 160 30837.98 100.01 43557.31 88888.00 2009-06-09 15:00:30.000 160 30837.98 99.98 43557.28 53363.27 2009-06-09 15:00:31.000 160 30837.99 100.03 43557.28 88888.00 2009-06-09 15:00:32.000 160 30838.02 100.04 43557.31 88888.00 2009-06-09 15:00:33.000 160 30838.02 100.01 43557.36 88888.00 2009-06-09 15:00:34.000 160 30837.99 99.99 43557.29 88888.00 2009-06-09 15:00:35.000 160 30838.00 100.02 43557.27 53363.24 2009-06-09 15:00:36.000 160 30838.01 100.01 43557.30 88888.00 2009-06-09 15:00:37.000 160 30837.97 99.99 43557.29 88888.00 2009-06-09 15:00:38.000 160 30837.95 99.94 43557.25 88888.00 2009-06-09 15:00:39.000 160 30837.94 99.96 43557.21 88888.00 2009-06-09 15:00:40.000 160 30837.94 99.97 43557.27 53363.16 2009-06-09 15:00:41.000 160 30837.92 99.99 43557.28 88888.00 2009-06-09 15:00:42.000 160 30837.93 100.03 43557.31 88888.00 2009-06-09 15:00:43.000 160 30837.91 100.00 43557.28 88888.00 2009-06-09 15:00:44.000 160 30837.88 99.97 43557.28 88888.00 2009-06-09 15:00:45.000 160 30837.88 99.95 43557.25 53363.16 2009-06-09 15:00:46.000 160 30837.89 99.95 43557.22 88888.00 2009-06-09 15:00:47.000 160 30837.93 99.97 43557.20 88888.00 2009-06-09 15:00:48.000 160 30837.89 99.96 43557.20 88888.00 2009-06-09 15:00:49.000 160 30837.85 99.94 43557.17 88888.00 2009-06-09 15:00:50.000 160 30837.84 100.01 43557.18 53363.11 2009-06-09 15:00:51.000 160 30837.86 100.07 43557.20 88888.00 2009-06-09 15:00:52.000 160 30837.91 100.10 43557.18 88888.00 2009-06-09 15:00:53.000 160 30837.85 100.03 43557.28 88888.00 2009-06-09 15:00:54.000 160 30837.83 100.00 43557.29 88888.00 2009-06-09 15:00:55.000 160 30837.81 99.97 43557.26 53363.08 2009-06-09 15:00:56.000 160 30837.78 99.93 43557.32 88888.00 2009-06-09 15:00:57.000 160 30837.86 99.98 43557.24 88888.00 2009-06-09 15:00:58.000 160 30837.81 99.94 43557.19 88888.00 2009-06-09 15:00:59.000 160 30837.81 99.93 43557.20 88888.00 2009-06-09 15:01:00.000 160 30837.82 99.93 43557.21 53363.09 2009-06-09 15:01:01.000 160 30837.80 99.95 43557.20 88888.00 2009-06-09 15:01:02.000 160 30837.76 99.95 43557.21 88888.00 2009-06-09 15:01:03.000 160 30837.79 99.96 43557.23 88888.00 2009-06-09 15:01:04.000 160 30837.70 99.82 43557.28 88888.00 2009-06-09 15:01:05.000 160 30837.60 99.74 43557.34 53363.10 2009-06-09 15:01:06.000 160 30837.60 99.74 43557.32 88888.00 2009-06-09 15:01:07.000 160 30837.55 99.72 43557.31 88888.00 2009-06-09 15:01:08.000 160 30837.64 99.81 43557.25 88888.00 2009-06-09 15:01:09.000 160 30837.74 99.97 43557.23 88888.00 2009-06-09 15:01:10.000 160 30837.73 99.97 43557.23 53362.99 2009-06-09 15:01:11.000 160 30837.72 99.99 43557.24 88888.00 2009-06-09 15:01:12.000 160 30837.74 100.01 43557.29 88888.00 2009-06-09 15:01:13.000 160 30837.75 100.00 43557.26 88888.00 2009-06-09 15:01:14.000 160 30837.77 99.99 43557.26 88888.00 2009-06-09 15:01:15.000 160 30837.76 99.97 43557.29 53363.04 2009-06-09 15:01:16.000 160 30837.75 100.01 43557.22 88888.00 2009-06-09 15:01:17.000 160 30837.76 99.97 43557.18 88888.00 2009-06-09 15:01:18.000 160 30837.75 100.00 43557.18 88888.00 2009-06-09 15:01:19.000 160 30837.72 99.98 43557.23 88888.00 2009-06-09 15:01:20.000 160 30837.73 99.99 43557.24 53363.02 2009-06-09 15:01:21.000 160 30837.74 99.96 43557.17 88888.00 2009-06-09 15:01:22.000 160 30837.74 99.97 43557.14 88888.00 2009-06-09 15:01:23.000 160 30837.73 99.96 43557.19 88888.00 2009-06-09 15:01:24.000 160 30837.72 99.95 43557.16 88888.00 2009-06-09 15:01:25.000 160 30837.72 99.99 43557.18 53363.01 2009-06-09 15:01:26.000 160 30837.70 100.02 43557.19 88888.00 2009-06-09 15:01:27.000 160 30837.70 99.99 43557.21 88888.00 2009-06-09 15:01:28.000 160 30837.70 99.99 43557.26 88888.00 2009-06-09 15:01:29.000 160 30837.70 100.04 43557.30 88888.00 2009-06-09 15:01:30.000 160 30837.72 100.09 43557.27 53363.02 2009-06-09 15:01:31.000 160 30837.72 100.03 43557.20 88888.00 2009-06-09 15:01:32.000 160 30837.68 99.97 43557.17 88888.00 2009-06-09 15:01:33.000 160 30837.71 100.02 43557.18 88888.00 2009-06-09 15:01:34.000 160 30837.70 100.01 43557.20 88888.00 2009-06-09 15:01:35.000 160 30837.70 99.99 43557.17 53363.00 2009-06-09 15:01:36.000 160 30837.66 100.02 43557.17 88888.00 2009-06-09 15:01:37.000 160 30837.68 100.06 43557.18 88888.00 2009-06-09 15:01:38.000 160 30837.70 100.09 43557.21 88888.00 2009-06-09 15:01:39.000 160 30837.69 100.11 43557.25 88888.00 2009-06-09 15:01:40.000 160 30837.65 100.11 43557.25 53362.98 2009-06-09 15:01:41.000 160 30837.65 100.11 43557.21 88888.00 2009-06-09 15:01:42.000 160 30837.67 100.10 43557.22 88888.00 2009-06-09 15:01:43.000 160 30837.69 100.11 43557.23 88888.00 2009-06-09 15:01:44.000 160 30837.67 100.06 43557.21 88888.00 2009-06-09 15:01:45.000 160 30837.65 100.06 43557.21 53362.98 2009-06-09 15:01:46.000 160 30837.66 100.05 43557.21 88888.00 2009-06-09 15:01:47.000 160 30837.67 100.04 43557.17 88888.00 2009-06-09 15:01:48.000 160 30837.67 100.02 43557.24 88888.00 2009-06-09 15:01:49.000 160 30837.68 99.98 43557.30 88888.00 2009-06-09 15:01:50.000 160 30837.70 100.02 43557.28 53362.93 2009-06-09 15:01:51.000 160 30837.69 100.01 43557.24 88888.00 2009-06-09 15:01:52.000 160 30837.68 99.98 43557.25 88888.00 2009-06-09 15:01:53.000 160 30837.65 99.95 43557.27 88888.00 2009-06-09 15:01:54.000 160 30837.63 99.96 43557.18 88888.00 2009-06-09 15:01:55.000 160 30837.66 99.97 43557.18 53362.96 2009-06-09 15:01:56.000 160 30837.62 99.96 43557.19 88888.00 2009-06-09 15:01:57.000 160 30837.62 99.95 43557.11 88888.00 2009-06-09 15:01:58.000 160 30837.57 99.96 43557.14 88888.00 2009-06-09 15:01:59.000 160 30837.54 99.99 43557.15 88888.00 2009-06-09 15:02:00.000 160 30837.56 99.98 43557.18 53362.91 2009-06-09 15:02:01.000 160 30837.58 99.92 43557.21 88888.00 2009-06-09 15:02:02.000 160 30837.58 99.90 43557.19 88888.00 2009-06-09 15:02:03.000 160 30837.59 99.94 43557.16 88888.00 2009-06-09 15:02:04.000 160 30837.39 99.93 43557.27 88888.00 2009-06-09 15:02:05.000 160 30837.33 99.98 43557.39 53362.88 2009-06-09 15:02:06.000 160 30837.37 100.00 43557.43 88888.00 2009-06-09 15:02:07.000 160 30837.37 99.96 43557.45 88888.00 2009-06-09 15:02:08.000 160 30837.44 99.92 43557.34 88888.00 2009-06-09 15:02:09.000 160 30837.55 99.94 43557.18 88888.00 2009-06-09 15:02:10.000 160 30837.54 99.95 43557.15 53362.98 2009-06-09 15:02:11.000 160 30837.34 99.97 43557.33 88888.00 2009-06-09 15:02:12.000 160 30837.30 99.92 43557.33 88888.00 2009-06-09 15:02:13.000 160 30837.29 99.94 43557.41 88888.00 2009-06-09 15:02:14.000 160 30837.28 99.96 43557.41 88888.00 2009-06-09 15:02:15.000 160 30837.38 99.93 43557.29 53362.96 2009-06-09 15:02:16.000 160 30837.50 99.91 43557.19 88888.00 2009-06-09 15:02:17.000 160 30837.53 99.88 43557.17 88888.00 2009-06-09 15:02:18.000 160 30837.55 99.90 43557.17 88888.00 2009-06-09 15:02:19.000 160 30837.54 99.90 43557.17 88888.00 2009-06-09 15:02:20.000 160 30837.51 99.88 43557.16 53362.83 2009-06-09 15:02:21.000 160 30837.56 99.87 43557.16 88888.00 2009-06-09 15:02:22.000 160 30837.56 99.93 43557.16 88888.00 2009-06-09 15:02:23.000 160 30837.51 99.92 43557.23 88888.00 2009-06-09 15:02:24.000 160 30837.51 99.90 43557.24 88888.00 2009-06-09 15:02:25.000 160 30837.44 99.82 43557.26 53362.87 2009-06-09 15:02:26.000 160 30837.52 99.86 43557.29 88888.00 2009-06-09 15:02:27.000 160 30837.57 99.89 43557.21 88888.00 2009-06-09 15:02:28.000 160 30837.62 99.99 43557.08 88888.00 2009-06-09 15:02:29.000 160 30837.61 100.02 43557.00 88888.00 2009-06-09 15:02:30.000 160 30837.56 99.93 43557.01 53362.85 2009-06-09 15:02:31.000 160 30837.52 99.89 43557.06 88888.00 2009-06-09 15:02:32.000 160 30837.52 99.83 43557.06 88888.00 2009-06-09 15:02:33.000 160 30837.53 99.81 43557.06 88888.00 2009-06-09 15:02:34.000 160 30837.53 99.77 43557.07 88888.00 2009-06-09 15:02:35.000 160 30837.51 99.80 43557.09 53362.80 2009-06-09 15:02:36.000 160 30837.51 99.82 43557.07 88888.00 2009-06-09 15:02:37.000 160 30837.51 99.86 43557.07 88888.00 2009-06-09 15:02:38.000 160 30837.53 99.83 43557.13 88888.00 2009-06-09 15:02:39.000 160 30837.55 99.84 43557.12 88888.00 2009-06-09 15:02:40.000 160 30837.53 99.89 43557.12 53362.80 2009-06-09 15:02:41.000 160 30837.51 99.89 43557.08 88888.00 2009-06-09 15:02:42.000 160 30837.53 99.86 43557.11 88888.00 2009-06-09 15:02:43.000 160 30837.49 99.86 43557.13 88888.00 2009-06-09 15:02:44.000 160 30837.45 99.83 43557.15 88888.00 2009-06-09 15:02:45.000 160 30837.51 99.86 43557.14 53362.76 2009-06-09 15:02:46.000 160 30837.62 99.95 43557.05 88888.00 2009-06-09 15:02:47.000 160 30837.61 99.88 43556.96 88888.00 2009-06-09 15:02:48.000 160 30837.47 99.79 43557.16 88888.00 2009-06-09 15:02:49.000 160 30837.45 99.84 43557.23 88888.00 2009-06-09 15:02:50.000 160 30837.48 99.82 43557.18 53362.69 2009-06-09 15:02:51.000 160 30837.48 99.79 43557.12 88888.00 2009-06-09 15:02:52.000 160 30837.51 99.85 43557.12 88888.00 2009-06-09 15:02:53.000 160 30837.51 99.90 43557.16 88888.00 2009-06-09 15:02:54.000 160 30837.52 99.82 43557.14 88888.00 2009-06-09 15:02:55.000 160 30837.52 99.83 43557.13 53362.76 2009-06-09 15:02:56.000 160 30837.50 99.79 43557.11 88888.00 2009-06-09 15:02:57.000 160 30837.48 99.77 43557.14 88888.00 2009-06-09 15:02:58.000 160 30837.41 99.71 43557.18 88888.00 2009-06-09 15:02:59.000 160 30837.44 99.72 43557.15 88888.00 2009-06-09 15:03:00.000 160 30837.47 99.73 43557.15 53362.72 2009-06-09 15:03:01.000 160 30837.48 99.77 43557.15 88888.00 2009-06-09 15:03:02.000 160 30837.46 99.80 43557.13 88888.00 2009-06-09 15:03:03.000 160 30837.47 99.81 43557.17 88888.00 2009-06-09 15:03:04.000 160 30837.48 99.78 43557.18 88888.00 2009-06-09 15:03:05.000 160 30837.36 99.78 43557.29 53362.74 2009-06-09 15:03:06.000 160 30837.27 99.79 43557.36 88888.00 2009-06-09 15:03:07.000 160 30837.48 99.83 43557.19 88888.00 2009-06-09 15:03:08.000 160 30837.73 99.86 43556.91 88888.00 2009-06-09 15:03:09.000 160 30837.68 99.88 43556.90 88888.00 2009-06-09 15:03:10.000 160 30837.46 99.91 43557.14 53362.68 2009-06-09 15:03:11.000 160 30837.27 99.89 43557.39 88888.00 2009-06-09 15:03:12.000 160 30837.26 99.91 43557.32 88888.00 2009-06-09 15:03:13.000 160 30837.55 99.88 43557.01 88888.00 2009-06-09 15:03:14.000 160 30837.70 99.85 43556.82 88888.00 2009-06-09 15:03:15.000 160 30837.62 99.86 43556.85 53362.80 2009-06-09 15:03:16.000 160 30837.31 99.90 43557.23 88888.00 2009-06-09 15:03:17.000 160 30837.22 99.90 43557.38 88888.00 2009-06-09 15:03:18.000 160 30837.36 99.88 43557.17 88888.00 2009-06-09 15:03:19.000 160 30837.68 99.84 43556.81 88888.00 2009-06-09 15:03:20.000 160 30837.72 99.86 43556.79 53362.86 2009-06-09 15:03:21.000 160 30837.59 99.90 43557.00 88888.00 2009-06-09 15:03:22.000 160 30837.48 99.85 43557.11 88888.00 2009-06-09 15:03:23.000 160 30837.48 99.87 43557.07 88888.00 2009-06-09 15:03:24.000 160 30837.50 99.88 43557.07 88888.00 2009-06-09 15:03:25.000 160 30837.48 99.88 43557.06 53362.72 2009-06-09 15:03:26.000 160 30837.45 99.87 43557.02 88888.00 2009-06-09 15:03:27.000 160 30837.45 99.89 43557.05 88888.00 2009-06-09 15:03:28.000 160 30837.50 99.89 43557.09 88888.00 2009-06-09 15:03:29.000 160 30837.51 99.92 43557.11 88888.00 2009-06-09 15:03:30.000 160 30837.51 99.94 43557.12 53362.69 2009-06-09 15:03:31.000 160 30837.51 99.94 43557.11 88888.00 2009-06-09 15:03:32.000 160 30837.53 99.91 43557.06 88888.00 2009-06-09 15:03:33.000 160 30837.50 99.90 43557.02 88888.00 2009-06-09 15:03:34.000 160 30837.48 99.89 43557.02 88888.00 2009-06-09 15:03:35.000 160 30837.45 99.88 43557.05 53362.72 2009-06-09 15:03:36.000 160 30837.50 99.87 43557.03 88888.00 2009-06-09 15:03:37.000 160 30837.50 99.86 43557.02 88888.00 2009-06-09 15:03:38.000 160 30837.46 99.85 43557.02 88888.00 2009-06-09 15:03:39.000 160 30837.47 99.89 43557.08 88888.00 2009-06-09 15:03:40.000 160 30837.43 99.88 43557.06 53362.71 2009-06-09 15:03:41.000 160 30837.42 99.86 43557.05 88888.00 2009-06-09 15:03:42.000 160 30837.39 99.88 43557.06 88888.00 2009-06-09 15:03:43.000 160 30837.39 99.86 43557.03 88888.00 2009-06-09 15:03:44.000 160 30837.42 99.84 43557.00 88888.00 2009-06-09 15:03:45.000 160 30837.42 99.87 43556.98 53362.68 2009-06-09 15:03:46.000 160 30837.41 99.81 43556.93 88888.00 2009-06-09 15:03:47.000 160 30837.37 99.78 43556.96 88888.00 2009-06-09 15:03:48.000 160 30837.42 99.82 43557.04 88888.00 2009-06-09 15:03:49.000 160 30837.45 99.81 43557.02 88888.00 2009-06-09 15:03:50.000 160 30837.42 99.78 43557.01 53362.68 2009-06-09 15:03:51.000 160 30837.40 99.78 43556.97 88888.00 2009-06-09 15:03:52.000 160 30837.44 99.78 43556.94 88888.00 2009-06-09 15:03:53.000 160 30837.41 99.77 43556.94 88888.00 2009-06-09 15:03:54.000 160 30837.36 99.81 43556.97 88888.00 2009-06-09 15:03:55.000 160 30837.36 99.81 43556.97 53362.68 2009-06-09 15:03:56.000 160 30837.35 99.76 43556.98 88888.00 2009-06-09 15:03:57.000 160 30837.40 99.76 43556.98 88888.00 2009-06-09 15:03:58.000 160 30837.38 99.74 43556.96 88888.00 2009-06-09 15:03:59.000 160 30837.37 99.77 43556.94 88888.00 2009-06-09 15:04:00.000 160 30837.40 99.76 43556.96 53362.67 2009-06-09 15:04:01.000 160 30837.39 99.81 43556.96 88888.00 2009-06-09 15:04:02.000 160 30837.38 99.79 43556.92 88888.00 2009-06-09 15:04:03.000 160 30837.38 99.75 43556.95 88888.00 2009-06-09 15:04:04.000 160 30837.40 99.78 43556.98 88888.00 2009-06-09 15:04:05.000 160 30837.21 99.77 43557.20 53362.66 2009-06-09 15:04:06.000 160 30837.18 99.72 43557.15 88888.00 2009-06-09 15:04:07.000 160 30837.48 99.74 43556.79 88888.00 2009-06-09 15:04:08.000 160 30837.58 99.71 43556.73 88888.00 2009-06-09 15:04:09.000 160 30837.50 99.70 43556.86 88888.00 2009-06-09 15:04:10.000 160 30837.20 99.69 43557.17 53362.52 2009-06-09 15:04:11.000 160 30837.17 99.70 43557.24 88888.00 2009-06-09 15:04:12.000 160 30837.28 99.70 43557.11 88888.00 2009-06-09 15:04:13.000 160 30837.56 99.65 43556.74 88888.00 2009-06-09 15:04:14.000 160 30837.60 99.64 43556.67 88888.00 2009-06-09 15:04:15.000 160 30837.43 99.66 43556.93 53362.57 2009-06-09 15:04:16.000 160 30837.19 99.69 43557.27 88888.00 2009-06-09 15:04:17.000 160 30837.20 99.67 43557.24 88888.00 2009-06-09 15:04:18.000 160 30837.45 99.62 43556.92 88888.00 2009-06-09 15:04:19.000 160 30837.69 99.65 43556.60 88888.00 2009-06-09 15:04:20.000 160 30837.60 99.60 43556.71 53362.68 2009-06-09 15:04:21.000 160 30837.43 99.60 43557.01 88888.00 2009-06-09 15:04:22.000 160 30837.37 99.54 43557.01 88888.00 2009-06-09 15:04:23.000 160 30837.39 99.56 43557.02 88888.00 2009-06-09 15:04:24.000 160 30837.36 99.56 43557.04 88888.00 2009-06-09 15:04:25.000 160 30837.39 99.55 43557.01 53362.62 2009-06-09 15:04:26.000 160 30837.40 99.49 43556.97 88888.00 2009-06-09 15:04:27.000 160 30837.40 99.50 43556.98 88888.00 2009-06-09 15:04:28.000 160 30837.40 99.57 43557.03 88888.00 2009-06-09 15:04:29.000 160 30837.41 99.61 43557.01 88888.00 2009-06-09 15:04:30.000 160 30837.42 99.58 43556.99 53362.57 2009-06-09 15:04:31.000 160 30837.42 99.58 43557.01 88888.00 2009-06-09 15:04:32.000 160 30837.40 99.55 43556.99 88888.00 2009-06-09 15:04:33.000 160 30837.42 99.60 43557.00 88888.00 2009-06-09 15:04:34.000 160 30837.40 99.61 43557.00 88888.00 2009-06-09 15:04:35.000 160 30837.42 99.62 43557.00 53362.59 2009-06-09 15:04:36.000 160 30837.40 99.60 43556.97 88888.00 2009-06-09 15:04:37.000 160 30837.41 99.56 43556.97 88888.00 2009-06-09 15:04:38.000 160 30837.40 99.55 43556.95 88888.00 2009-06-09 15:04:39.000 160 30837.40 99.58 43556.97 88888.00 2009-06-09 15:04:40.000 160 30837.44 99.58 43557.01 53362.62 2009-06-09 15:04:41.000 160 30837.44 99.59 43556.99 88888.00 2009-06-09 15:04:42.000 160 30837.44 99.55 43556.99 88888.00 2009-06-09 15:04:43.000 160 30837.43 99.55 43557.01 88888.00 2009-06-09 15:04:44.000 160 30837.40 99.55 43557.06 88888.00 2009-06-09 15:04:45.000 160 30837.40 99.50 43557.02 53362.62 2009-06-09 15:04:46.000 160 30837.40 99.48 43556.99 88888.00 2009-06-09 15:04:47.000 160 30837.40 99.48 43556.94 88888.00 2009-06-09 15:04:48.000 160 30837.40 99.45 43556.98 88888.00 2009-06-09 15:04:49.000 160 30837.42 99.46 43556.96 88888.00 2009-06-09 15:04:50.000 160 30837.43 99.47 43556.95 53362.63 2009-06-09 15:04:51.000 160 30837.41 99.46 43556.96 88888.00 2009-06-09 15:04:52.000 160 30837.40 99.47 43557.00 88888.00 2009-06-09 15:04:53.000 160 30837.39 99.48 43557.02 88888.00 2009-06-09 15:04:54.000 160 30837.39 99.41 43557.04 88888.00 2009-06-09 15:04:55.000 160 30837.39 99.39 43557.04 53362.65 2009-06-09 15:04:56.000 160 30837.40 99.43 43557.01 88888.00 2009-06-09 15:04:57.000 160 30837.45 99.42 43557.03 88888.00 2009-06-09 15:04:58.000 160 30837.43 99.44 43557.06 88888.00 2009-06-09 15:04:59.000 160 30837.46 99.43 43557.02 88888.00 2009-06-09 15:05:00.000 160 30837.47 99.45 43556.97 53362.64 2009-06-09 15:05:01.000 160 30837.44 99.46 43557.01 88888.00 2009-06-09 15:05:02.000 160 30837.41 99.43 43557.03 88888.00 2009-06-09 15:05:03.000 160 30837.40 99.43 43557.03 88888.00 2009-06-09 15:05:04.000 160 30837.27 99.52 43557.22 88888.00 2009-06-09 15:05:05.000 160 30837.21 99.50 43557.31 53362.65 2009-06-09 15:05:06.000 160 30837.22 99.50 43557.34 88888.00 2009-06-09 15:05:07.000 160 30837.21 99.50 43557.34 88888.00 2009-06-09 15:05:08.000 160 30837.33 99.51 43557.20 88888.00 2009-06-09 15:05:09.000 160 30837.43 99.46 43557.02 88888.00 2009-06-09 15:05:10.000 160 30837.44 99.47 43557.04 53362.76 2009-06-09 15:05:11.000 160 30837.46 99.49 43557.01 88888.00 2009-06-09 15:05:12.000 160 30837.42 99.52 43557.00 88888.00 2009-06-09 15:05:13.000 160 30837.40 99.52 43556.99 88888.00 2009-06-09 15:05:14.000 160 30837.43 99.47 43556.98 88888.00 2009-06-09 15:05:15.000 160 30837.46 99.46 43556.93 53362.68 2009-06-09 15:05:16.000 160 30837.49 99.46 43556.94 88888.00 2009-06-09 15:05:17.000 160 30837.51 99.49 43557.01 88888.00 2009-06-09 15:05:18.000 160 30837.56 99.54 43557.01 88888.00 2009-06-09 15:05:19.000 160 30837.56 99.52 43557.01 88888.00 2009-06-09 15:05:20.000 160 30837.55 99.52 43556.99 53362.69 2009-06-09 15:05:21.000 160 30837.54 99.53 43557.01 88888.00 2009-06-09 15:05:22.000 160 30837.54 99.50 43557.04 88888.00 2009-06-09 15:05:23.000 160 30837.55 99.53 43557.01 88888.00 2009-06-09 15:05:24.000 160 30837.53 99.50 43557.02 88888.00 2009-06-09 15:05:25.000 160 30837.52 99.53 43557.02 53362.73 2009-06-09 15:05:26.000 160 30837.52 99.53 43557.05 88888.00 2009-06-09 15:05:27.000 160 30837.51 99.50 43557.04 88888.00 2009-06-09 15:05:28.000 160 30837.50 99.46 43557.04 88888.00 2009-06-09 15:05:29.000 160 30837.54 99.49 43557.02 88888.00 2009-06-09 15:05:30.000 160 30837.56 99.50 43557.02 53362.74 2009-06-09 15:05:31.000 160 30837.58 99.51 43557.00 88888.00 2009-06-09 15:05:32.000 160 30837.59 99.54 43556.99 88888.00 2009-06-09 15:05:33.000 160 30837.57 99.53 43557.02 88888.00 2009-06-09 15:05:34.000 160 30837.56 99.51 43557.00 88888.00 2009-06-09 15:05:35.000 160 30837.57 99.53 43557.01 53362.74 2009-06-09 15:05:36.000 160 30837.56 99.53 43556.99 88888.00 2009-06-09 15:05:37.000 160 30837.59 99.58 43557.03 88888.00 2009-06-09 15:05:38.000 160 30837.59 99.61 43557.10 88888.00 2009-06-09 15:05:39.000 160 30837.58 99.62 43557.14 88888.00 2009-06-09 15:05:40.000 160 30837.56 99.59 43557.14 53362.77 2009-06-09 15:05:41.000 160 30837.56 99.58 43557.14 88888.00 2009-06-09 15:05:42.000 160 30837.57 99.59 43557.17 88888.00 2009-06-09 15:05:43.000 160 30837.61 99.57 43557.18 88888.00 2009-06-09 15:05:44.000 160 30837.62 99.61 43557.14 88888.00 2009-06-09 15:05:45.000 160 30837.61 99.64 43557.13 53362.81 2009-06-09 15:05:46.000 160 30837.59 99.64 43557.13 88888.00 2009-06-09 15:05:47.000 160 30837.60 99.64 43557.15 88888.00 2009-06-09 15:05:48.000 160 30837.62 99.65 43557.16 88888.00 2009-06-09 15:05:49.000 160 30837.60 99.64 43557.17 88888.00 2009-06-09 15:05:50.000 160 30837.62 99.64 43557.17 53362.84 2009-06-09 15:05:51.000 160 30837.63 99.67 43557.15 88888.00 2009-06-09 15:05:52.000 160 30837.65 99.68 43557.11 88888.00 2009-06-09 15:05:53.000 160 30837.68 99.69 43557.12 88888.00 2009-06-09 15:05:54.000 160 30837.68 99.74 43557.18 88888.00 2009-06-09 15:05:55.000 160 30837.70 99.71 43557.11 53362.83 2009-06-09 15:05:56.000 160 30837.64 99.69 43557.11 88888.00 2009-06-09 15:05:57.000 160 30837.62 99.66 43557.10 88888.00 2009-06-09 15:05:58.000 160 30837.64 99.71 43557.12 88888.00 2009-06-09 15:05:59.000 160 30837.62 99.72 43557.13 88888.00 2009-06-09 15:06:00.000 160 30837.61 99.68 43557.09 53362.85 2009-06-09 15:06:01.000 160 30837.60 99.65 43557.08 88888.00 2009-06-09 15:06:02.000 160 30837.64 99.69 43557.13 88888.00 2009-06-09 15:06:03.000 160 30837.65 99.73 43557.14 88888.00 2009-06-09 15:06:04.000 160 30837.64 99.83 43557.27 88888.00 2009-06-09 15:06:05.000 160 30837.58 99.83 43557.33 53362.82 2009-06-09 15:06:06.000 160 30837.57 99.83 43557.34 88888.00 2009-06-09 15:06:07.000 160 30837.56 99.82 43557.34 88888.00 2009-06-09 15:06:08.000 160 30837.61 99.73 43557.22 88888.00 2009-06-09 15:06:09.000 160 30837.67 99.65 43557.13 88888.00 2009-06-09 15:06:10.000 160 30837.63 99.66 43557.12 53362.94 2009-06-09 15:06:11.000 160 30837.58 99.77 43557.23 88888.00 2009-06-09 15:06:12.000 160 30837.58 99.82 43557.25 88888.00 2009-06-09 15:06:13.000 160 30837.58 99.86 43557.24 88888.00 2009-06-09 15:06:14.000 160 30837.59 99.86 43557.29 88888.00 2009-06-09 15:06:15.000 160 30837.61 99.83 43557.24 53362.93 2009-06-09 15:06:16.000 160 30837.66 99.77 43557.09 88888.00 2009-06-09 15:06:17.000 160 30837.64 99.74 43557.08 88888.00 2009-06-09 15:06:18.000 160 30837.64 99.72 43557.09 88888.00 2009-06-09 15:06:19.000 160 30837.70 99.70 43557.09 88888.00 2009-06-09 15:06:20.000 160 30837.69 99.69 43557.07 53362.85 2009-06-09 15:06:21.000 160 30837.67 99.69 43557.11 88888.00 2009-06-09 15:06:22.000 160 30837.67 99.67 43557.13 88888.00 2009-06-09 15:06:23.000 160 30837.64 99.68 43557.10 88888.00 2009-06-09 15:06:24.000 160 30837.64 99.68 43557.04 88888.00 2009-06-09 15:06:25.000 160 30837.64 99.68 43557.01 53362.83 2009-06-09 15:06:26.000 160 30837.69 99.66 43557.06 88888.00 2009-06-09 15:06:27.000 160 30837.67 99.64 43557.09 88888.00 2009-06-09 15:06:28.000 160 30837.71 99.66 43557.11 88888.00 2009-06-09 15:06:29.000 160 30837.72 99.69 43557.09 88888.00 2009-06-09 15:06:30.000 160 30837.70 99.70 43557.13 53362.80 2009-06-09 15:06:31.000 160 30837.69 99.68 43557.08 88888.00 2009-06-09 15:06:32.000 160 30837.67 99.71 43557.11 88888.00 2009-06-09 15:06:33.000 160 30837.68 99.69 43557.10 88888.00 2009-06-09 15:06:34.000 160 30837.67 99.69 43557.12 88888.00 2009-06-09 15:06:35.000 160 30837.69 99.64 43557.08 53362.85 2009-06-09 15:06:36.000 160 30837.71 99.63 43557.09 88888.00 2009-06-09 15:06:37.000 160 30837.70 99.63 43557.08 88888.00 2009-06-09 15:06:38.000 160 30837.71 99.64 43557.08 88888.00 2009-06-09 15:06:39.000 160 30837.70 99.69 43557.12 88888.00 2009-06-09 15:06:40.000 160 30837.71 99.64 43557.11 53362.81 2009-06-09 15:06:41.000 160 30837.70 99.65 43557.11 88888.00 2009-06-09 15:06:42.000 160 30837.68 99.67 43557.09 88888.00 2009-06-09 15:06:43.000 160 30837.69 99.64 43557.05 88888.00 2009-06-09 15:06:44.000 160 30837.71 99.66 43557.13 88888.00 2009-06-09 15:06:45.000 160 30837.71 99.62 43557.10 53362.82 2009-06-09 15:06:46.000 160 30837.70 99.64 43557.09 88888.00 2009-06-09 15:06:47.000 160 30837.75 99.65 43557.10 88888.00 2009-06-09 15:06:48.000 160 30837.75 99.64 43557.07 88888.00 2009-06-09 15:06:49.000 160 30837.74 99.64 43557.09 88888.00 2009-06-09 15:06:50.000 160 30837.75 99.65 43557.11 53362.82 2009-06-09 15:06:51.000 160 30837.75 99.65 43557.12 88888.00 2009-06-09 15:06:52.000 160 30837.76 99.64 43557.09 88888.00 2009-06-09 15:06:53.000 160 30837.78 99.66 43557.08 88888.00 2009-06-09 15:06:54.000 160 30837.78 99.67 43557.11 88888.00 2009-06-09 15:06:55.000 160 30837.76 99.65 43557.04 53362.87 2009-06-09 15:06:56.000 160 30837.72 99.67 43557.05 88888.00 2009-06-09 15:06:57.000 160 30837.74 99.65 43557.06 88888.00 2009-06-09 15:06:58.000 160 30837.74 99.65 43557.09 88888.00 2009-06-09 15:06:59.000 160 30837.75 99.67 43557.08 88888.00 2009-06-09 15:07:00.000 160 30837.74 99.63 43557.06 53362.85 2009-06-09 15:07:01.000 160 30837.73 99.61 43556.99 88888.00 2009-06-09 15:07:02.000 160 30837.74 99.64 43556.99 88888.00 2009-06-09 15:07:03.000 160 30837.75 99.63 43557.00 88888.00 2009-06-09 15:07:04.000 160 30837.75 99.64 43557.01 88888.00 2009-06-09 15:07:05.000 160 30837.72 99.71 43557.12 53362.85 2009-06-09 15:07:06.000 160 30837.67 99.76 43557.15 88888.00 2009-06-09 15:07:07.000 160 30837.71 99.72 43557.04 88888.00 2009-06-09 15:07:08.000 160 30837.79 99.60 43556.88 88888.00 2009-06-09 15:07:09.000 160 30837.79 99.57 43556.94 88888.00 2009-06-09 15:07:10.000 160 30837.76 99.64 43557.06 53362.79 2009-06-09 15:07:11.000 160 30837.70 99.76 43557.18 88888.00 2009-06-09 15:07:12.000 160 30837.69 99.79 43557.18 88888.00 2009-06-09 15:07:13.000 160 30837.79 99.61 43557.00 88888.00 2009-06-09 15:07:14.000 160 30837.82 99.51 43556.86 88888.00 2009-06-09 15:07:15.000 160 30837.80 99.55 43556.92 53362.94 2009-06-09 15:07:16.000 160 30837.71 99.69 43557.14 88888.00 2009-06-09 15:07:17.000 160 30837.69 99.76 43557.20 88888.00 2009-06-09 15:07:18.000 160 30837.74 99.71 43557.16 88888.00 2009-06-09 15:07:19.000 160 30837.82 99.53 43556.91 88888.00 2009-06-09 15:07:20.000 160 30837.83 99.50 43556.90 53363.01 2009-06-09 15:07:21.000 160 30837.79 99.59 43557.01 88888.00 2009-06-09 15:07:22.000 160 30837.81 99.63 43557.09 88888.00 2009-06-09 15:07:23.000 160 30837.81 99.63 43557.10 88888.00 2009-06-09 15:07:24.000 160 30837.79 99.65 43557.07 88888.00 2009-06-09 15:07:25.000 160 30837.78 99.66 43557.04 53362.90 2009-06-09 15:07:26.000 160 30837.74 99.63 43557.00 88888.00 2009-06-09 15:07:27.000 160 30837.72 99.64 43557.04 88888.00 2009-06-09 15:07:28.000 160 30837.75 99.63 43557.07 88888.00 2009-06-09 15:07:29.000 160 30837.77 99.62 43557.07 88888.00 2009-06-09 15:07:30.000 160 30837.78 99.61 43557.07 53362.91 2009-06-09 15:07:31.000 160 30837.77 99.59 43556.98 88888.00 2009-06-09 15:07:32.000 160 30837.77 99.59 43557.01 88888.00 2009-06-09 15:07:33.000 160 30837.76 99.55 43557.04 88888.00 2009-06-09 15:07:34.000 160 30837.77 99.56 43557.06 88888.00 2009-06-09 15:07:35.000 160 30837.79 99.57 43557.08 53362.92 2009-06-09 15:07:36.000 160 30837.84 99.57 43557.09 88888.00 2009-06-09 15:07:37.000 160 30837.81 99.63 43557.10 88888.00 2009-06-09 15:07:38.000 160 30837.78 99.66 43557.13 88888.00 2009-06-09 15:07:39.000 160 30837.80 99.69 43557.14 88888.00 2009-06-09 15:07:40.000 160 30837.80 99.66 43557.13 53362.91 2009-06-09 15:07:41.000 160 30837.77 99.65 43557.10 88888.00 2009-06-09 15:07:42.000 160 30837.78 99.64 43557.08 88888.00 2009-06-09 15:07:43.000 160 30837.79 99.65 43557.08 88888.00 2009-06-09 15:07:44.000 160 30837.79 99.67 43557.07 88888.00 2009-06-09 15:07:45.000 160 30837.79 99.64 43557.04 53362.93 2009-06-09 15:07:46.000 160 30837.79 99.60 43557.07 88888.00 2009-06-09 15:07:47.000 160 30837.80 99.61 43557.10 88888.00 2009-06-09 15:07:48.000 160 30837.78 99.60 43557.08 88888.00 2009-06-09 15:07:49.000 160 30837.82 99.63 43557.05 88888.00 2009-06-09 15:07:50.000 160 30837.86 99.67 43557.10 53362.96 2009-06-09 15:07:51.000 160 30837.83 99.63 43557.10 88888.00 2009-06-09 15:07:52.000 160 30837.82 99.61 43557.08 88888.00 2009-06-09 15:07:53.000 160 30837.82 99.57 43557.09 88888.00 2009-06-09 15:07:54.000 160 30837.81 99.60 43557.11 88888.00 2009-06-09 15:07:55.000 160 30837.82 99.59 43557.08 53362.94 2009-06-09 15:07:56.000 160 30837.81 99.60 43557.07 88888.00 2009-06-09 15:07:57.000 160 30837.78 99.60 43557.08 88888.00 2009-06-09 15:07:58.000 160 30837.84 99.58 43557.03 88888.00 2009-06-09 15:07:59.000 160 30837.87 99.58 43556.99 88888.00 2009-06-09 15:08:00.000 160 30837.83 99.57 43556.97 53362.95 2009-06-09 15:08:01.000 160 30837.79 99.60 43556.98 88888.00 2009-06-09 15:08:02.000 160 30837.78 99.60 43557.01 88888.00 2009-06-09 15:08:03.000 160 30837.81 99.60 43557.04 88888.00 2009-06-09 15:08:04.000 160 30837.79 99.57 43557.03 88888.00 2009-06-09 15:08:05.000 160 30837.74 99.67 43557.18 53362.91 2009-06-09 15:08:06.000 160 30837.75 99.70 43557.15 88888.00 2009-06-09 15:08:07.000 160 30837.84 99.54 43556.91 88888.00 2009-06-09 15:08:08.000 160 30837.90 99.48 43556.86 88888.00 2009-06-09 15:08:09.000 160 30837.87 99.52 43556.96 88888.00 2009-06-09 15:08:10.000 160 30837.77 99.68 43557.17 53362.84 2009-06-09 15:08:11.000 160 30837.71 99.64 43557.26 88888.00 2009-06-09 15:08:12.000 160 30837.78 99.58 43557.15 88888.00 2009-06-09 15:08:13.000 160 30837.84 99.46 43556.96 88888.00 2009-06-09 15:08:14.000 160 30837.84 99.45 43556.95 88888.00 2009-06-09 15:08:15.000 160 30837.79 99.55 43557.04 53362.90 2009-06-09 15:08:16.000 160 30837.73 99.71 43557.23 88888.00 2009-06-09 15:08:17.000 160 30837.76 99.73 43557.23 88888.00 2009-06-09 15:08:18.000 160 30837.82 99.58 43557.01 88888.00 2009-06-09 15:08:19.000 160 30837.88 99.47 43556.87 88888.00 2009-06-09 15:08:20.000 160 30837.88 99.48 43556.91 53363.01 2009-06-09 15:08:21.000 160 30837.81 99.61 43557.02 88888.00 2009-06-09 15:08:22.000 160 30837.81 99.63 43557.02 88888.00 2009-06-09 15:08:23.000 160 30837.81 99.60 43557.03 88888.00 2009-06-09 15:08:24.000 160 30837.79 99.62 43557.03 88888.00 2009-06-09 15:08:25.000 160 30837.83 99.60 43557.01 53362.95 2009-06-09 15:08:26.000 160 30837.79 99.60 43556.99 88888.00 2009-06-09 15:08:27.000 160 30837.77 99.59 43556.93 88888.00 2009-06-09 15:08:28.000 160 30837.78 99.63 43556.92 88888.00 2009-06-09 15:08:29.000 160 30837.79 99.66 43556.92 88888.00 2009-06-09 15:08:30.000 160 30837.82 99.66 43556.94 53362.92 2009-06-09 15:08:31.000 160 30837.80 99.64 43557.00 88888.00 2009-06-09 15:08:32.000 160 30837.81 99.64 43557.01 88888.00 2009-06-09 15:08:33.000 160 30837.81 99.66 43556.96 88888.00 2009-06-09 15:08:34.000 160 30837.78 99.64 43556.98 88888.00 2009-06-09 15:08:35.000 160 30837.80 99.59 43556.98 53362.94 2009-06-09 15:08:36.000 160 30837.80 99.58 43556.98 88888.00 2009-06-09 15:08:37.000 160 30837.81 99.61 43556.98 88888.00 2009-06-09 15:08:38.000 160 30837.83 99.61 43557.00 88888.00 2009-06-09 15:08:39.000 160 30837.84 99.61 43556.98 88888.00 2009-06-09 15:08:40.000 160 30837.82 99.59 43556.99 53362.91 2009-06-09 15:08:41.000 160 30837.81 99.63 43556.97 88888.00 2009-06-09 15:08:42.000 160 30837.80 99.63 43557.02 88888.00 2009-06-09 15:08:43.000 160 30837.78 99.63 43557.03 88888.00 2009-06-09 15:08:44.000 160 30837.79 99.65 43557.00 88888.00 2009-06-09 15:08:45.000 160 30837.79 99.61 43557.02 53362.88 2009-06-09 15:08:46.000 160 30837.79 99.61 43556.99 88888.00 2009-06-09 15:08:47.000 160 30837.76 99.61 43556.93 88888.00 2009-06-09 15:08:48.000 160 30837.72 99.64 43556.97 88888.00 2009-06-09 15:08:49.000 160 30837.72 99.66 43557.02 88888.00 2009-06-09 15:08:50.000 160 30837.76 99.67 43557.00 53362.85 2009-06-09 15:08:51.000 160 30837.76 99.63 43556.99 88888.00 2009-06-09 15:08:52.000 160 30837.78 99.58 43556.95 88888.00 2009-06-09 15:08:53.000 160 30837.80 99.60 43556.99 88888.00 2009-06-09 15:08:54.000 160 30837.79 99.62 43556.99 88888.00 2009-06-09 15:08:55.000 160 30837.81 99.57 43556.95 53362.86 2009-06-09 15:08:56.000 160 30837.77 99.59 43556.95 88888.00 2009-06-09 15:08:57.000 160 30837.76 99.58 43556.98 88888.00 2009-06-09 15:08:58.000 160 30837.77 99.55 43556.91 88888.00 2009-06-09 15:08:59.000 160 30837.81 99.59 43556.90 88888.00 2009-06-09 15:09:00.000 160 30837.80 99.63 43556.91 53362.81 2009-06-09 15:09:01.000 160 30837.74 99.61 43556.91 88888.00 2009-06-09 15:09:02.000 160 30837.76 99.60 43556.90 88888.00 2009-06-09 15:09:03.000 160 30837.74 99.61 43556.83 88888.00 2009-06-09 15:09:04.000 160 30837.71 99.72 43556.99 88888.00 2009-06-09 15:09:05.000 160 30837.69 99.78 43557.05 53362.74 2009-06-09 15:09:06.000 160 30837.69 99.73 43557.03 88888.00 2009-06-09 15:09:07.000 160 30837.66 99.71 43556.98 88888.00 2009-06-09 15:09:08.000 160 30837.65 99.67 43556.92 88888.00 2009-06-09 15:09:09.000 160 30837.67 99.59 43556.86 88888.00 2009-06-09 15:09:10.000 160 30837.68 99.54 43556.81 53362.80 2009-06-09 15:09:11.000 160 30837.71 99.56 43556.82 88888.00 2009-06-09 15:09:12.000 160 30837.71 99.61 43556.80 88888.00 2009-06-09 15:09:13.000 160 30837.68 99.57 43556.83 88888.00 2009-06-09 15:09:14.000 160 30837.69 99.58 43556.83 88888.00 2009-06-09 15:09:15.000 160 30837.72 99.63 43556.84 53362.64 2009-06-09 15:09:16.000 160 30837.68 99.64 43556.83 88888.00 2009-06-09 15:09:17.000 160 30837.67 99.58 43556.85 88888.00 2009-06-09 15:09:18.000 160 30837.67 99.60 43556.81 88888.00 2009-06-09 15:09:19.000 160 30837.66 99.60 43556.76 88888.00 2009-06-09 15:09:20.000 160 30837.65 99.61 43556.74 53362.60 2009-06-09 15:09:21.000 160 30837.59 99.59 43556.71 88888.00 2009-06-09 15:09:22.000 160 30837.60 99.60 43556.68 88888.00 2009-06-09 15:09:23.000 160 30837.60 99.60 43556.71 88888.00 2009-06-09 15:09:24.000 160 30837.59 99.59 43556.75 88888.00 2009-06-09 15:09:25.000 160 30837.56 99.57 43556.76 53362.62 2009-06-09 15:09:26.000 160 30837.57 99.57 43556.72 88888.00 2009-06-09 15:09:27.000 160 30837.57 99.60 43556.75 88888.00 2009-06-09 15:09:28.000 160 30837.52 99.61 43556.80 88888.00 2009-06-09 15:09:29.000 160 30837.51 99.64 43556.81 88888.00 2009-06-09 15:09:30.000 160 30837.53 99.66 43556.84 53362.57 2009-06-09 15:09:31.000 160 30837.54 99.63 43556.80 88888.00 2009-06-09 15:09:32.000 160 30837.56 99.60 43556.83 88888.00 2009-06-09 15:09:33.000 160 30837.56 99.62 43556.85 88888.00 2009-06-09 15:09:34.000 160 30837.56 99.64 43556.87 88888.00 2009-06-09 15:09:35.000 160 30837.58 99.68 43556.90 53362.61 2009-06-09 15:09:36.000 160 30837.60 99.70 43556.90 88888.00 2009-06-09 15:09:37.000 160 30837.60 99.73 43556.92 88888.00 2009-06-09 15:09:38.000 160 30837.58 99.73 43556.93 88888.00 2009-06-09 15:09:39.000 160 30837.58 99.70 43556.92 88888.00 2009-06-09 15:09:40.000 160 30837.59 99.67 43556.89 53362.66 2009-06-09 15:09:41.000 160 30837.59 99.71 43556.87 88888.00 2009-06-09 15:09:42.000 160 30837.59 99.71 43556.85 88888.00 2009-06-09 15:09:43.000 160 30837.61 99.70 43556.86 88888.00 2009-06-09 15:09:44.000 160 30837.63 99.68 43556.89 88888.00 2009-06-09 15:09:45.000 160 30837.59 99.68 43556.90 53362.72 2009-06-09 15:09:46.000 160 30837.61 99.73 43556.93 88888.00 2009-06-09 15:09:47.000 160 30837.63 99.72 43556.90 88888.00 2009-06-09 15:09:48.000 160 30837.63 99.68 43556.88 88888.00 2009-06-09 15:09:49.000 160 30837.63 99.65 43556.91 88888.00 2009-06-09 15:09:50.000 160 30837.62 99.65 43556.92 53362.67 2009-06-09 15:09:51.000 160 30837.61 99.67 43556.90 88888.00 2009-06-09 15:09:52.000 160 30837.61 99.69 43556.87 88888.00 2009-06-09 15:09:53.000 160 30837.61 99.69 43556.88 88888.00 2009-06-09 15:09:54.000 160 30837.62 99.68 43556.90 88888.00 2009-06-09 15:09:55.000 160 30837.62 99.68 43556.93 53362.70 2009-06-09 15:09:56.000 160 30837.58 99.64 43556.90 88888.00 2009-06-09 15:09:57.000 160 30837.57 99.62 43556.92 88888.00 2009-06-09 15:09:58.000 160 30837.59 99.65 43556.88 88888.00 2009-06-09 15:09:59.000 160 30837.55 99.63 43556.81 88888.00 2009-06-09 15:10:00.000 160 30837.57 99.62 43556.86 53362.69 2009-06-09 15:10:01.000 160 30837.60 99.65 43556.91 88888.00 2009-06-09 15:10:02.000 160 30837.58 99.67 43556.89 88888.00 2009-06-09 15:10:03.000 160 30837.56 99.68 43556.94 88888.00 2009-06-09 15:10:04.000 160 30837.60 99.71 43556.90 88888.00 2009-06-09 15:10:05.000 160 30837.57 99.72 43556.86 53362.66 2009-06-09 15:10:06.000 160 30837.57 99.70 43556.87 88888.00 2009-06-09 15:10:07.000 160 30837.59 99.68 43556.90 88888.00 2009-06-09 15:10:08.000 160 30837.57 99.66 43556.90 88888.00 2009-06-09 15:10:09.000 160 30837.58 99.67 43556.86 88888.00 2009-06-09 15:10:10.000 160 30837.59 99.63 43556.81 53362.65 2009-06-09 15:10:11.000 160 30837.56 99.64 43556.83 88888.00 2009-06-09 15:10:12.000 160 30837.56 99.66 43556.85 88888.00 2009-06-09 15:10:13.000 160 30837.55 99.63 43556.88 88888.00 2009-06-09 15:10:14.000 160 30837.54 99.63 43556.87 88888.00 2009-06-09 15:10:15.000 160 30837.54 99.65 43556.82 53362.65 2009-06-09 15:10:16.000 160 30837.51 99.67 43556.79 88888.00 2009-06-09 15:10:17.000 160 30837.55 99.68 43556.75 88888.00 2009-06-09 15:10:18.000 160 30837.55 99.67 43556.77 88888.00 2009-06-09 15:10:19.000 160 30837.54 99.69 43556.82 88888.00 2009-06-09 15:10:20.000 160 30837.55 99.72 43556.85 53362.63 2009-06-09 15:10:21.000 160 30837.56 99.72 43556.83 88888.00 2009-06-09 15:10:22.000 160 30837.55 99.69 43556.84 88888.00 2009-06-09 15:10:23.000 160 30837.53 99.70 43556.82 88888.00 2009-06-09 15:10:24.000 160 30837.52 99.74 43556.84 88888.00 2009-06-09 15:10:25.000 160 30837.47 99.73 43556.85 53362.58 2009-06-09 15:10:26.000 160 30837.47 99.73 43556.81 88888.00 2009-06-09 15:10:27.000 160 30837.47 99.76 43556.85 88888.00 2009-06-09 15:10:28.000 160 30837.45 99.77 43556.86 88888.00 2009-06-09 15:10:29.000 160 30837.42 99.77 43556.86 88888.00 2009-06-09 15:10:30.000 160 30837.42 99.77 43556.90 53362.57 2009-06-09 15:10:31.000 160 30837.46 99.79 43556.92 88888.00 2009-06-09 15:10:32.000 160 30837.50 99.82 43556.90 88888.00 2009-06-09 15:10:33.000 160 30837.47 99.81 43556.91 88888.00 2009-06-09 15:10:34.000 160 30837.47 99.80 43556.92 88888.00 2009-06-09 15:10:35.000 160 30837.45 99.79 43556.85 53362.55 2009-06-09 15:10:36.000 160 30837.45 99.77 43556.84 88888.00 2009-06-09 15:10:37.000 160 30837.44 99.77 43556.83 88888.00 2009-06-09 15:10:38.000 160 30837.43 99.80 43556.81 88888.00 2009-06-09 15:10:39.000 160 30837.41 99.79 43556.83 88888.00 2009-06-09 15:10:40.000 160 30837.44 99.81 43556.85 53362.53 2009-06-09 15:10:41.000 160 30837.46 99.82 43556.84 88888.00 2009-06-09 15:10:42.000 160 30837.44 99.78 43556.79 88888.00 2009-06-09 15:10:43.000 160 30837.39 99.75 43556.79 88888.00 2009-06-09 15:10:44.000 160 30837.36 99.80 43556.77 88888.00 2009-06-09 15:10:45.000 160 30837.36 99.82 43556.75 53362.53 2009-06-09 15:10:46.000 160 30837.35 99.83 43556.77 88888.00 2009-06-09 15:10:47.000 160 30837.37 99.79 43556.75 88888.00 2009-06-09 15:10:48.000 160 30837.35 99.81 43556.73 88888.00 2009-06-09 15:10:49.000 160 30837.36 99.81 43556.72 88888.00 2009-06-09 15:10:50.000 160 30837.39 99.78 43556.76 53362.47 2009-06-09 15:10:51.000 160 30837.39 99.79 43556.79 88888.00 2009-06-09 15:10:52.000 160 30837.38 99.78 43556.81 88888.00 2009-06-09 15:10:53.000 160 30837.38 99.80 43556.79 88888.00 2009-06-09 15:10:54.000 160 30837.36 99.86 43556.79 88888.00 2009-06-09 15:10:55.000 160 30837.35 99.87 43556.80 53362.47 2009-06-09 15:10:56.000 160 30837.35 99.85 43556.84 88888.00 2009-06-09 15:10:57.000 160 30837.35 99.83 43556.87 88888.00 2009-06-09 15:10:58.000 160 30837.34 99.81 43556.85 88888.00 2009-06-09 15:10:59.000 160 30837.32 99.82 43556.81 88888.00 2009-06-09 15:11:00.000 160 30837.33 99.86 43556.83 53362.48 2009-06-09 15:11:01.000 160 30837.31 99.84 43556.86 88888.00 2009-06-09 15:11:02.000 160 30837.33 99.90 43556.85 88888.00 2009-06-09 15:11:03.000 160 30837.30 99.92 43556.87 88888.00 2009-06-09 15:11:04.000 160 30837.29 99.91 43556.94 88888.00 2009-06-09 15:11:05.000 160 30837.31 99.90 43556.97 53362.43 2009-06-09 15:11:06.000 160 30837.31 99.89 43556.90 88888.00 2009-06-09 15:11:07.000 160 30837.33 99.89 43556.84 88888.00 2009-06-09 15:11:08.000 160 30837.31 99.83 43556.87 88888.00 2009-06-09 15:11:09.000 160 30837.29 99.80 43556.79 88888.00 2009-06-09 15:11:10.000 160 30837.24 99.81 43556.78 53362.43 2009-06-09 15:11:11.000 160 30837.27 99.88 43556.84 88888.00 2009-06-09 15:11:12.000 160 30837.30 99.88 43556.82 88888.00 2009-06-09 15:11:13.000 160 30837.26 99.90 43556.86 88888.00 2009-06-09 15:11:14.000 160 30837.24 99.89 43556.88 88888.00 2009-06-09 15:11:15.000 160 30837.24 99.88 43556.88 53362.41 2009-06-09 15:11:16.000 160 30837.25 99.86 43556.89 88888.00 2009-06-09 15:11:17.000 160 30837.25 99.88 43556.93 88888.00 2009-06-09 15:11:18.000 160 30837.27 99.82 43556.92 88888.00 2009-06-09 15:11:19.000 160 30837.24 99.92 43556.92 88888.00 2009-06-09 15:11:20.000 160 30837.26 99.96 43556.91 53362.39 2009-06-09 15:11:21.000 160 30837.27 99.91 43556.87 88888.00 2009-06-09 15:11:22.000 160 30837.28 99.91 43556.83 88888.00 2009-06-09 15:11:23.000 160 30837.29 99.93 43556.80 88888.00 2009-06-09 15:11:24.000 160 30837.27 99.95 43556.83 88888.00 2009-06-09 15:11:25.000 160 30837.24 99.93 43556.82 53362.40 2009-06-09 15:11:26.000 160 30837.26 99.91 43556.81 88888.00 2009-06-09 15:11:27.000 160 30837.25 99.89 43556.78 88888.00 2009-06-09 15:11:28.000 160 30837.29 99.94 43556.82 88888.00 2009-06-09 15:11:29.000 160 30837.26 99.94 43556.87 88888.00 2009-06-09 15:11:30.000 160 30837.22 99.94 43556.83 53362.41 2009-06-09 15:11:31.000 160 30837.23 99.97 43556.79 88888.00 2009-06-09 15:11:32.000 160 30837.24 99.98 43556.77 88888.00 2009-06-09 15:11:33.000 160 30837.23 99.95 43556.76 88888.00 2009-06-09 15:11:34.000 160 30837.26 99.99 43556.83 88888.00 2009-06-09 15:11:35.000 160 30837.25 100.02 43556.84 53362.35 2009-06-09 15:11:36.000 160 30837.25 99.96 43556.78 88888.00 2009-06-09 15:11:37.000 160 30837.24 99.95 43556.75 88888.00 2009-06-09 15:11:38.000 160 30837.25 99.94 43556.71 88888.00 2009-06-09 15:11:39.000 160 30837.25 99.90 43556.74 88888.00 2009-06-09 15:11:40.000 160 30837.20 99.88 43556.75 53362.34 2009-06-09 15:11:41.000 160 30837.20 99.92 43556.82 88888.00 2009-06-09 15:11:42.000 160 30837.21 99.92 43556.81 88888.00 2009-06-09 15:11:43.000 160 30837.21 99.94 43556.75 88888.00 2009-06-09 15:11:44.000 160 30837.18 99.97 43556.75 88888.00 2009-06-09 15:11:45.000 160 30837.17 100.03 43556.77 53362.35 2009-06-09 15:11:46.000 160 30837.17 100.03 43556.77 88888.00 2009-06-09 15:11:47.000 160 30837.15 100.02 43556.70 88888.00 2009-06-09 15:11:48.000 160 30837.16 100.00 43556.71 88888.00 2009-06-09 15:11:49.000 160 30837.18 100.00 43556.72 88888.00 2009-06-09 15:11:50.000 160 30837.20 100.05 43556.74 53362.30 2009-06-09 15:11:51.000 160 30837.16 100.02 43556.70 88888.00 2009-06-09 15:11:52.000 160 30837.16 100.06 43556.72 88888.00 2009-06-09 15:11:53.000 160 30837.15 100.03 43556.70 88888.00 2009-06-09 15:11:54.000 160 30837.13 100.02 43556.68 88888.00 2009-06-09 15:11:55.000 160 30837.09 100.00 43556.71 53362.29 2009-06-09 15:11:56.000 160 30837.07 100.01 43556.73 88888.00 2009-06-09 15:11:57.000 160 30837.03 99.99 43556.78 88888.00 2009-06-09 15:11:58.000 160 30837.05 100.04 43556.82 88888.00 2009-06-09 15:11:59.000 160 30837.06 100.11 43556.79 88888.00 2009-06-09 15:12:00.000 160 30837.02 100.10 43556.78 53362.28 2009-06-09 15:12:01.000 160 30837.02 100.07 43556.79 88888.00 2009-06-09 15:12:02.000 160 30837.00 100.02 43556.74 88888.00 2009-06-09 15:12:03.000 160 30836.98 100.01 43556.77 88888.00 2009-06-09 15:12:04.000 160 30837.01 100.04 43556.81 88888.00 2009-06-09 15:12:05.000 160 30837.01 100.03 43556.75 53362.23 2009-06-09 15:12:06.000 160 30836.98 99.99 43556.75 88888.00 2009-06-09 15:12:07.000 160 30836.97 99.97 43556.71 88888.00 2009-06-09 15:12:08.000 160 30837.04 100.06 43556.63 88888.00 2009-06-09 15:12:09.000 160 30836.97 99.99 43556.61 88888.00 2009-06-09 15:12:10.000 160 30836.90 99.98 43556.71 53362.22 2009-06-09 15:12:11.000 160 30836.90 99.98 43556.72 88888.00 2009-06-09 15:12:12.000 160 30836.92 99.97 43556.72 88888.00 2009-06-09 15:12:13.000 160 30837.01 99.94 43556.66 88888.00 2009-06-09 15:12:14.000 160 30836.98 99.98 43556.69 88888.00 2009-06-09 15:12:15.000 160 30836.98 99.99 43556.76 53362.22 2009-06-09 15:12:16.000 160 30836.99 99.98 43556.77 88888.00 2009-06-09 15:12:17.000 160 30836.94 99.97 43556.76 88888.00 2009-06-09 15:12:18.000 160 30836.93 100.01 43556.74 88888.00 2009-06-09 15:12:19.000 160 30836.98 100.02 43556.74 88888.00 2009-06-09 15:12:20.000 160 30837.00 100.03 43556.78 53362.19 2009-06-09 15:12:21.000 160 30836.97 100.06 43556.81 88888.00 2009-06-09 15:12:22.000 160 30836.95 99.99 43556.77 88888.00 2009-06-09 15:12:23.000 160 30836.96 100.00 43556.78 88888.00 2009-06-09 15:12:24.000 160 30836.94 100.03 43556.75 88888.00 2009-06-09 15:12:25.000 160 30836.90 100.04 43556.77 53362.17 2009-06-09 15:12:26.000 160 30836.93 100.04 43556.73 88888.00 2009-06-09 15:12:27.000 160 30836.93 100.03 43556.73 88888.00 2009-06-09 15:12:28.000 160 30836.90 100.04 43556.73 88888.00 2009-06-09 15:12:29.000 160 30836.92 100.08 43556.72 88888.00 2009-06-09 15:12:30.000 160 30836.90 100.06 43556.72 53362.13 2009-06-09 15:12:31.000 160 30836.86 100.01 43556.75 88888.00 2009-06-09 15:12:32.000 160 30836.86 100.00 43556.84 88888.00 2009-06-09 15:12:33.000 160 30836.91 100.06 43556.75 88888.00 2009-06-09 15:12:34.000 160 30836.88 100.09 43556.71 88888.00 2009-06-09 15:12:35.000 160 30836.88 100.08 43556.71 53362.22 2009-06-09 15:12:36.000 160 30836.87 100.08 43556.70 88888.00 2009-06-09 15:12:37.000 160 30836.85 100.07 43556.75 88888.00 2009-06-09 15:12:38.000 160 30836.85 100.07 43556.75 88888.00 2009-06-09 15:12:39.000 160 30836.85 100.09 43556.71 88888.00 2009-06-09 15:12:40.000 160 30836.85 100.11 43556.73 53362.12 2009-06-09 15:12:41.000 160 30836.83 100.09 43556.77 88888.00 2009-06-09 15:12:42.000 160 30836.80 100.09 43556.78 88888.00 2009-06-09 15:12:43.000 160 30836.83 100.10 43556.74 88888.00 2009-06-09 15:12:44.000 160 30836.82 100.11 43556.75 88888.00 2009-06-09 15:12:45.000 160 30836.84 100.10 43556.75 53362.08 2009-06-09 15:12:46.000 160 30836.84 100.08 43556.72 88888.00 2009-06-09 15:12:47.000 160 30836.83 100.11 43556.72 88888.00 2009-06-09 15:12:48.000 160 30836.82 100.09 43556.71 88888.00 2009-06-09 15:12:49.000 160 30836.84 100.09 43556.72 88888.00 2009-06-09 15:12:50.000 160 30836.83 100.11 43556.71 53362.07 2009-06-09 15:12:51.000 160 30836.80 100.11 43556.68 88888.00 2009-06-09 15:12:52.000 160 30836.80 100.12 43556.74 88888.00 2009-06-09 15:12:53.000 160 30836.79 100.13 43556.75 88888.00 2009-06-09 15:12:54.000 160 30836.77 100.15 43556.74 88888.00 2009-06-09 15:12:55.000 160 30836.74 100.14 43556.72 53362.05 2009-06-09 15:12:56.000 160 30836.74 100.11 43556.74 88888.00 2009-06-09 15:12:57.000 160 30836.72 100.12 43556.70 88888.00 2009-06-09 15:12:58.000 160 30836.75 100.11 43556.69 88888.00 2009-06-09 15:12:59.000 160 30836.71 100.08 43556.68 88888.00 2009-06-09 15:13:00.000 160 30836.71 100.15 43556.68 53362.01 2009-06-09 15:13:01.000 160 30836.72 100.15 43556.75 88888.00 2009-06-09 15:13:02.000 160 30836.70 100.15 43556.76 88888.00 2009-06-09 15:13:03.000 160 30836.70 100.16 43556.75 88888.00 2009-06-09 15:13:04.000 160 30836.69 100.19 43556.74 88888.00 2009-06-09 15:13:05.000 160 30836.70 100.14 43556.72 53362.00 2009-06-09 15:13:06.000 160 30836.72 100.09 43556.69 88888.00 2009-06-09 15:13:07.000 160 30836.75 100.12 43556.72 88888.00 2009-06-09 15:13:08.000 160 30836.74 100.09 43556.72 88888.00 2009-06-09 15:13:09.000 160 30836.73 100.12 43556.71 88888.00 2009-06-09 15:13:10.000 160 30836.72 100.11 43556.68 53361.98 2009-06-09 15:13:11.000 160 30836.71 100.09 43556.67 88888.00 2009-06-09 15:13:12.000 160 30836.73 100.10 43556.63 88888.00 2009-06-09 15:13:13.000 160 30836.74 100.17 43556.64 88888.00 2009-06-09 15:13:14.000 160 30836.75 100.16 43556.66 88888.00 2009-06-09 15:13:15.000 160 30836.71 100.12 43556.65 53361.94 2009-06-09 15:13:16.000 160 30836.67 100.13 43556.63 88888.00 2009-06-09 15:13:17.000 160 30836.65 100.18 43556.70 88888.00 2009-06-09 15:13:18.000 160 30836.69 100.19 43556.70 88888.00 2009-06-09 15:13:19.000 160 30836.68 100.18 43556.65 88888.00 2009-06-09 15:13:20.000 160 30836.65 100.17 43556.66 53361.98 2009-06-09 15:13:21.000 160 30836.64 100.18 43556.68 88888.00 2009-06-09 15:13:22.000 160 30836.66 100.20 43556.65 88888.00 2009-06-09 15:13:23.000 160 30836.67 100.19 43556.62 88888.00 2009-06-09 15:13:24.000 160 30836.63 100.18 43556.65 88888.00 2009-06-09 15:13:25.000 160 30836.62 100.23 43556.67 53361.93 2009-06-09 15:13:26.000 160 30836.63 100.20 43556.65 88888.00 2009-06-09 15:13:27.000 160 30836.65 100.18 43556.63 88888.00 2009-06-09 15:13:28.000 160 30836.67 100.20 43556.67 88888.00 2009-06-09 15:13:29.000 160 30836.66 100.23 43556.69 88888.00 2009-06-09 15:13:30.000 160 30836.67 100.19 43556.63 53361.91 2009-06-09 15:13:31.000 160 30836.68 100.23 43556.63 88888.00 2009-06-09 15:13:32.000 160 30836.66 100.25 43556.61 88888.00 2009-06-09 15:13:33.000 160 30836.63 100.21 43556.65 88888.00 2009-06-09 15:13:34.000 160 30836.64 100.22 43556.67 88888.00 2009-06-09 15:13:35.000 160 30836.62 100.22 43556.70 53361.87 2009-06-09 15:13:36.000 160 30836.65 100.25 43556.69 88888.00 2009-06-09 15:13:37.000 160 30836.65 100.24 43556.69 88888.00 2009-06-09 15:13:38.000 160 30836.63 100.23 43556.73 88888.00 2009-06-09 15:13:39.000 160 30836.63 100.20 43556.74 88888.00 2009-06-09 15:13:40.000 160 30836.63 100.19 43556.69 53361.90 2009-06-09 15:13:41.000 160 30836.61 100.22 43556.66 88888.00 2009-06-09 15:13:42.000 160 30836.61 100.27 43556.62 88888.00 2009-06-09 15:13:43.000 160 30836.58 100.26 43556.65 88888.00 2009-06-09 15:13:44.000 160 30836.57 100.25 43556.70 88888.00 2009-06-09 15:13:45.000 160 30836.57 100.27 43556.65 53361.86 2009-06-09 15:13:46.000 160 30836.58 100.31 43556.71 88888.00 2009-06-09 15:13:47.000 160 30836.60 100.33 43556.70 88888.00 2009-06-09 15:13:48.000 160 30836.59 100.30 43556.63 88888.00 2009-06-09 15:13:49.000 160 30836.57 100.25 43556.63 88888.00 2009-06-09 15:13:50.000 160 30836.55 100.23 43556.57 53361.85 2009-06-09 15:13:51.000 160 30836.53 100.21 43556.60 88888.00 2009-06-09 15:13:52.000 160 30836.54 100.21 43556.63 88888.00 2009-06-09 15:13:53.000 160 30836.54 100.20 43556.67 88888.00 2009-06-09 15:13:54.000 160 30836.55 100.25 43556.64 88888.00 2009-06-09 15:13:55.000 160 30836.57 100.28 43556.64 53361.84 2009-06-09 15:13:56.000 160 30836.55 100.32 43556.66 88888.00 2009-06-09 15:13:57.000 160 30836.56 100.28 43556.69 88888.00 2009-06-09 15:13:58.000 160 30836.57 100.30 43556.63 88888.00 2009-06-09 15:13:59.000 160 30836.54 100.25 43556.59 88888.00 2009-06-09 15:14:00.000 160 30836.56 100.23 43556.61 53361.80 2009-06-09 15:14:01.000 160 30836.58 100.24 43556.60 88888.00 2009-06-09 15:14:02.000 160 30836.56 100.23 43556.62 88888.00 2009-06-09 15:14:03.000 160 30836.53 100.24 43556.60 88888.00 2009-06-09 15:14:04.000 160 30836.54 100.24 43556.61 88888.00 2009-06-09 15:14:05.000 160 30836.51 100.26 43556.59 53361.79 2009-06-09 15:14:06.000 160 30836.52 100.25 43556.61 88888.00 2009-06-09 15:14:07.000 160 30836.52 100.26 43556.58 88888.00 2009-06-09 15:14:08.000 160 30836.52 100.26 43556.61 88888.00 2009-06-09 15:14:09.000 160 30836.53 100.25 43556.61 88888.00 2009-06-09 15:14:10.000 160 30836.53 100.29 43556.63 53361.75 2009-06-09 15:14:11.000 160 30836.48 100.27 43556.59 88888.00 2009-06-09 15:14:12.000 160 30836.47 100.26 43556.52 88888.00 2009-06-09 15:14:13.000 160 30836.46 100.28 43556.57 88888.00 2009-06-09 15:14:14.000 160 30836.44 100.30 43556.59 88888.00 2009-06-09 15:14:15.000 160 30836.45 100.30 43556.61 53361.76 2009-06-09 15:14:16.000 160 30836.45 100.31 43556.60 88888.00 2009-06-09 15:14:17.000 160 30836.47 100.28 43556.58 88888.00 2009-06-09 15:14:18.000 160 30836.46 100.28 43556.65 88888.00 2009-06-09 15:14:19.000 160 30836.44 100.27 43556.66 88888.00 2009-06-09 15:14:20.000 160 30836.46 100.28 43556.63 53361.73 2009-06-09 15:14:21.000 160 30836.46 100.26 43556.62 88888.00 2009-06-09 15:14:22.000 160 30836.42 100.21 43556.63 88888.00 2009-06-09 15:14:23.000 160 30836.45 100.24 43556.58 88888.00 2009-06-09 15:14:24.000 160 30836.43 100.26 43556.59 88888.00 2009-06-09 15:14:25.000 160 30836.40 100.29 43556.62 53361.71 2009-06-09 15:14:26.000 160 30836.43 100.28 43556.68 88888.00 2009-06-09 15:14:27.000 160 30836.44 100.29 43556.67 88888.00 2009-06-09 15:14:28.000 160 30836.45 100.31 43556.68 88888.00 2009-06-09 15:14:29.000 160 30836.47 100.30 43556.64 88888.00 2009-06-09 15:14:30.000 160 30836.46 100.28 43556.61 53361.70 2009-06-09 15:14:31.000 160 30836.47 100.30 43556.63 88888.00 2009-06-09 15:14:32.000 160 30836.44 100.27 43556.66 88888.00 2009-06-09 15:14:33.000 160 30836.47 100.27 43556.65 88888.00 2009-06-09 15:14:34.000 160 30836.48 100.27 43556.67 88888.00 2009-06-09 15:14:35.000 160 30836.47 100.29 43556.66 53361.71 2009-06-09 15:14:36.000 160 30836.45 100.26 43556.60 88888.00 2009-06-09 15:14:37.000 160 30836.48 100.24 43556.55 88888.00 2009-06-09 15:14:38.000 160 30836.47 100.24 43556.55 88888.00 2009-06-09 15:14:39.000 160 30836.44 100.25 43556.59 88888.00 2009-06-09 15:14:40.000 160 30836.43 100.28 43556.64 53361.66 2009-06-09 15:14:41.000 160 30836.45 100.30 43556.67 88888.00 2009-06-09 15:14:42.000 160 30836.44 100.30 43556.63 88888.00 2009-06-09 15:14:43.000 160 30836.38 100.29 43556.62 88888.00 2009-06-09 15:14:44.000 160 30836.40 100.29 43556.62 88888.00 2009-06-09 15:14:45.000 160 30836.40 100.29 43556.61 53361.67 2009-06-09 15:14:46.000 160 30836.42 100.29 43556.60 88888.00 2009-06-09 15:14:47.000 160 30836.42 100.26 43556.59 88888.00 2009-06-09 15:14:48.000 160 30836.42 100.27 43556.61 88888.00 2009-06-09 15:14:49.000 160 30836.41 100.25 43556.55 88888.00 2009-06-09 15:14:50.000 160 30836.39 100.23 43556.58 53361.65 2009-06-09 15:14:51.000 160 30836.41 100.22 43556.58 88888.00 2009-06-09 15:14:52.000 160 30836.41 100.26 43556.62 88888.00 2009-06-09 15:14:53.000 160 30836.42 100.24 43556.54 88888.00 2009-06-09 15:14:54.000 160 30836.44 100.26 43556.55 88888.00 2009-06-09 15:14:55.000 160 30836.41 100.26 43556.57 53361.64 2009-06-09 15:14:56.000 160 30836.36 100.25 43556.59 88888.00 2009-06-09 15:14:57.000 160 30836.37 100.25 43556.61 88888.00 2009-06-09 15:14:58.000 160 30836.38 100.26 43556.63 88888.00 2009-06-09 15:14:59.000 160 30836.36 100.25 43556.63 88888.00 2009-06-09 15:15:00.000 160 30836.38 100.24 43556.63 53361.63 2009-06-09 15:15:01.000 160 30836.38 100.25 43556.56 88888.00 2009-06-09 15:15:02.000 160 30836.34 100.29 43556.58 88888.00 2009-06-09 15:15:03.000 160 30836.31 100.32 43556.62 88888.00 2009-06-09 15:15:04.000 160 30836.30 100.32 43556.64 88888.00 2009-06-09 15:15:05.000 160 30836.31 100.23 43556.55 53361.60 2009-06-09 15:15:06.000 160 30836.32 100.25 43556.53 88888.00 2009-06-09 15:15:07.000 160 30836.32 100.29 43556.51 88888.00 2009-06-09 15:15:08.000 160 30836.33 100.27 43556.48 88888.00 2009-06-09 15:15:09.000 160 30836.34 100.28 43556.51 88888.00 2009-06-09 15:15:10.000 160 30836.32 100.28 43556.50 53361.60 2009-06-09 15:15:11.000 160 30836.31 100.33 43556.51 88888.00 2009-06-09 15:15:12.000 160 30836.29 100.34 43556.55 88888.00 2009-06-09 15:15:13.000 160 30836.29 100.34 43556.60 88888.00 2009-06-09 15:15:14.000 160 30836.29 100.36 43556.57 88888.00 2009-06-09 15:15:15.000 160 30836.29 100.36 43556.57 53361.58 2009-06-09 15:15:16.000 160 30836.28 100.34 43556.61 88888.00 2009-06-09 15:15:17.000 160 30836.26 100.33 43556.60 88888.00 2009-06-09 15:15:18.000 160 30836.25 100.33 43556.57 88888.00 2009-06-09 15:15:19.000 160 30836.26 100.33 43556.59 88888.00 2009-06-09 15:15:20.000 160 30836.25 100.40 43556.62 53361.62 2009-06-09 15:15:21.000 160 30836.25 100.37 43556.59 88888.00 2009-06-09 15:15:22.000 160 30836.29 100.32 43556.58 88888.00 2009-06-09 15:15:23.000 160 30836.25 100.35 43556.61 88888.00 2009-06-09 15:15:24.000 160 30836.25 100.33 43556.57 88888.00 2009-06-09 15:15:25.000 160 30836.23 100.34 43556.53 53361.60 2009-06-09 15:15:26.000 160 30836.22 100.35 43556.53 88888.00 2009-06-09 15:15:27.000 160 30836.24 100.37 43556.49 88888.00 2009-06-09 15:15:28.000 160 30836.25 100.38 43556.51 88888.00 2009-06-09 15:15:29.000 160 30836.26 100.39 43556.53 88888.00 2009-06-09 15:15:30.000 160 30836.26 100.42 43556.51 53361.57 2009-06-09 15:15:31.000 160 30836.26 100.39 43556.50 88888.00 2009-06-09 15:15:32.000 160 30836.29 100.38 43556.48 88888.00 2009-06-09 15:15:33.000 160 30836.26 100.40 43556.51 88888.00 2009-06-09 15:15:34.000 160 30836.30 100.42 43556.51 88888.00 2009-06-09 15:15:35.000 160 30836.30 100.39 43556.47 53361.54 2009-06-09 15:15:36.000 160 30836.30 100.39 43556.47 88888.00 2009-06-09 15:15:37.000 160 30836.23 100.37 43556.49 88888.00 2009-06-09 15:15:38.000 160 30836.23 100.40 43556.50 88888.00 2009-06-09 15:15:39.000 160 30836.20 100.39 43556.52 88888.00 2009-06-09 15:15:40.000 160 30836.22 100.40 43556.51 53361.54 2009-06-09 15:15:41.000 160 30836.22 100.40 43556.52 88888.00 2009-06-09 15:15:42.000 160 30836.20 100.38 43556.53 88888.00 2009-06-09 15:15:43.000 160 30836.20 100.34 43556.54 88888.00 2009-06-09 15:15:44.000 160 30836.21 100.39 43556.57 88888.00 2009-06-09 15:15:45.000 160 30836.20 100.42 43556.58 53361.54 2009-06-09 15:15:46.000 160 30836.20 100.39 43556.53 88888.00 2009-06-09 15:15:47.000 160 30836.19 100.34 43556.56 88888.00 2009-06-09 15:15:48.000 160 30836.23 100.40 43556.51 88888.00 2009-06-09 15:15:49.000 160 30836.22 100.39 43556.45 88888.00 2009-06-09 15:15:50.000 160 30836.18 100.38 43556.46 53361.51 2009-06-09 15:15:51.000 160 30836.19 100.39 43556.52 88888.00 2009-06-09 15:15:52.000 160 30836.21 100.42 43556.60 88888.00 2009-06-09 15:15:53.000 160 30836.18 100.42 43556.56 88888.00 2009-06-09 15:15:54.000 160 30836.15 100.37 43556.49 88888.00 2009-06-09 15:15:55.000 160 30836.15 100.34 43556.44 53361.54 2009-06-09 15:15:56.000 160 30836.17 100.39 43556.41 88888.00 2009-06-09 15:15:57.000 160 30836.15 100.40 43556.45 88888.00 2009-06-09 15:15:58.000 160 30836.16 100.43 43556.46 88888.00 2009-06-09 15:15:59.000 160 30836.17 100.47 43556.51 88888.00 2009-06-09 15:16:00.000 160 30836.17 100.47 43556.52 53361.51 2009-06-09 15:16:01.000 160 30836.18 100.47 43556.56 88888.00 2009-06-09 15:16:02.000 160 30836.19 100.44 43556.51 88888.00 2009-06-09 15:16:03.000 160 30836.17 100.43 43556.49 88888.00 2009-06-09 15:16:04.000 160 30836.19 100.43 43556.47 88888.00 2009-06-09 15:16:05.000 160 30836.17 100.44 43556.44 53361.52 2009-06-09 15:16:06.000 160 30836.18 100.43 43556.42 88888.00 2009-06-09 15:16:07.000 160 30836.21 100.41 43556.46 88888.00 2009-06-09 15:16:08.000 160 30836.18 100.37 43556.49 88888.00 2009-06-09 15:16:09.000 160 30836.13 100.38 43556.48 88888.00 2009-06-09 15:16:10.000 160 30836.13 100.41 43556.42 53361.48 2009-06-09 15:16:11.000 160 30836.11 100.44 43556.45 88888.00 2009-06-09 15:16:12.000 160 30836.11 100.42 43556.41 88888.00 2009-06-09 15:16:13.000 160 30836.11 100.40 43556.38 88888.00 2009-06-09 15:16:14.000 160 30836.13 100.43 43556.42 88888.00 2009-06-09 15:16:15.000 160 30836.06 100.44 43556.45 53361.48 2009-06-09 15:16:16.000 160 30836.07 100.43 43556.46 88888.00 2009-06-09 15:16:17.000 160 30836.09 100.40 43556.46 88888.00 2009-06-09 15:16:18.000 160 30836.12 100.45 43556.51 88888.00 2009-06-09 15:16:19.000 160 30836.14 100.50 43556.46 88888.00 2009-06-09 15:16:20.000 160 30836.13 100.47 43556.40 53361.48 2009-06-09 15:16:21.000 160 30836.13 100.38 43556.42 88888.00 2009-06-09 15:16:22.000 160 30836.12 100.38 43556.46 88888.00 2009-06-09 15:16:23.000 160 30836.10 100.39 43556.51 88888.00 2009-06-09 15:16:24.000 160 30836.08 100.41 43556.53 88888.00 2009-06-09 15:16:25.000 160 30836.09 100.38 43556.51 53361.46 2009-06-09 15:16:26.000 160 30836.09 100.34 43556.45 88888.00 2009-06-09 15:16:27.000 160 30836.09 100.34 43556.44 88888.00 2009-06-09 15:16:28.000 160 30836.09 100.37 43556.42 88888.00 2009-06-09 15:16:29.000 160 30836.09 100.36 43556.43 88888.00 2009-06-09 15:16:30.000 160 30836.12 100.40 43556.43 53361.43 2009-06-09 15:16:31.000 160 30836.14 100.41 43556.44 88888.00 2009-06-09 15:16:32.000 160 30836.15 100.39 43556.47 88888.00 2009-06-09 15:16:33.000 160 30836.13 100.40 43556.48 88888.00 2009-06-09 15:16:34.000 160 30836.14 100.37 43556.46 88888.00 2009-06-09 15:16:35.000 160 30836.12 100.36 43556.42 53361.45 2009-06-09 15:16:36.000 160 30836.15 100.38 43556.46 88888.00 2009-06-09 15:16:37.000 160 30836.14 100.38 43556.52 88888.00 2009-06-09 15:16:38.000 160 30836.15 100.35 43556.54 88888.00 2009-06-09 15:16:39.000 160 30836.15 100.34 43556.55 88888.00 2009-06-09 15:16:40.000 160 30836.15 100.36 43556.54 53361.43 2009-06-09 15:16:41.000 160 30836.16 100.40 43556.47 88888.00 2009-06-09 15:16:42.000 160 30836.15 100.43 43556.48 88888.00 2009-06-09 15:16:43.000 160 30836.15 100.40 43556.54 88888.00 2009-06-09 15:16:44.000 160 30836.22 100.48 43556.52 88888.00 2009-06-09 15:16:45.000 160 30836.21 100.42 43556.42 53361.46 2009-06-09 15:16:46.000 160 30836.11 100.39 43556.47 88888.00 2009-06-09 15:16:47.000 160 30836.13 100.41 43556.48 88888.00 2009-06-09 15:16:48.000 160 30836.14 100.38 43556.47 88888.00 2009-06-09 15:16:49.000 160 30836.15 100.38 43556.47 88888.00 2009-06-09 15:16:50.000 160 30836.17 100.39 43556.49 53361.47 2009-06-09 15:16:51.000 160 30836.15 100.35 43556.46 88888.00 2009-06-09 15:16:52.000 160 30836.17 100.35 43556.42 88888.00 2009-06-09 15:16:53.000 160 30836.17 100.31 43556.45 88888.00 2009-06-09 15:16:54.000 160 30836.17 100.33 43556.42 88888.00 2009-06-09 15:16:55.000 160 30836.15 100.31 43556.40 53361.48 2009-06-09 15:16:56.000 160 30836.18 100.29 43556.38 88888.00 2009-06-09 15:16:57.000 160 30836.16 100.28 43556.37 88888.00 2009-06-09 15:16:58.000 160 30836.16 100.34 43556.36 88888.00 2009-06-09 15:16:59.000 160 30836.15 100.38 43556.36 88888.00 2009-06-09 15:17:00.000 160 30836.14 100.36 43556.37 53361.46 2009-06-09 15:17:01.000 160 30836.16 100.32 43556.40 88888.00 2009-06-09 15:17:02.000 160 30836.19 100.35 43556.39 88888.00 2009-06-09 15:17:03.000 160 30836.17 100.31 43556.32 88888.00 2009-06-09 15:17:04.000 160 30836.16 100.27 43556.33 88888.00 2009-06-09 15:17:05.000 160 30836.15 100.26 43556.38 53361.45 2009-06-09 15:17:06.000 160 30836.16 100.33 43556.44 88888.00 2009-06-09 15:17:07.000 160 30836.19 100.34 43556.45 88888.00 2009-06-09 15:17:08.000 160 30836.18 100.35 43556.40 88888.00 2009-06-09 15:17:09.000 160 30836.19 100.31 43556.37 88888.00 2009-06-09 15:17:10.000 160 30836.19 100.29 43556.39 53361.48 2009-06-09 15:17:11.000 160 30836.17 100.27 43556.35 88888.00 2009-06-09 15:17:12.000 160 30836.16 100.27 43556.36 88888.00 2009-06-09 15:17:13.000 160 30836.17 100.26 43556.36 88888.00 2009-06-09 15:17:14.000 160 30836.19 100.26 43556.34 88888.00 2009-06-09 15:17:15.000 160 30836.18 100.26 43556.37 53361.47 2009-06-09 15:17:16.000 160 30836.17 100.24 43556.39 88888.00 2009-06-09 15:17:17.000 160 30836.17 100.25 43556.40 88888.00 2009-06-09 15:17:18.000 160 30836.22 100.26 43556.42 88888.00 2009-06-09 15:17:19.000 160 30836.22 100.25 43556.44 88888.00 2009-06-09 15:17:20.000 160 30836.20 100.26 43556.42 53361.50 2009-06-09 15:17:21.000 160 30836.20 100.25 43556.46 88888.00 2009-06-09 15:17:22.000 160 30836.17 100.26 43556.47 88888.00 2009-06-09 15:17:23.000 160 30836.17 100.26 43556.49 88888.00 2009-06-09 15:17:24.000 160 30836.17 100.24 43556.50 88888.00 2009-06-09 15:17:25.000 160 30836.16 100.23 43556.45 53361.52 2009-06-09 15:17:26.000 160 30836.19 100.26 43556.41 88888.00 2009-06-09 15:17:27.000 160 30836.20 100.27 43556.40 88888.00 2009-06-09 15:17:28.000 160 30836.21 100.30 43556.42 88888.00 2009-06-09 15:17:29.000 160 30836.21 100.34 43556.44 88888.00 2009-06-09 15:17:30.000 160 30836.23 100.36 43556.43 53361.49 2009-06-09 15:17:31.000 160 30836.24 100.28 43556.41 88888.00 2009-06-09 15:17:32.000 160 30836.24 100.26 43556.44 88888.00 2009-06-09 15:17:33.000 160 30836.26 100.25 43556.43 88888.00 2009-06-09 15:17:34.000 160 30836.24 100.26 43556.46 88888.00 2009-06-09 15:17:35.000 160 30836.26 100.24 43556.43 53361.53 2009-06-09 15:17:36.000 160 30836.26 100.27 43556.43 88888.00 2009-06-09 15:17:37.000 160 30836.28 100.30 43556.48 88888.00 2009-06-09 15:17:38.000 160 30836.29 100.27 43556.44 88888.00 2009-06-09 15:17:39.000 160 30836.28 100.26 43556.43 88888.00 2009-06-09 15:17:40.000 160 30836.28 100.25 43556.42 53361.57 2009-06-09 15:17:41.000 160 30836.29 100.23 43556.46 88888.00 2009-06-09 15:17:42.000 160 30836.25 100.25 43556.51 88888.00 2009-06-09 15:17:43.000 160 30836.23 100.23 43556.47 88888.00 2009-06-09 15:17:44.000 160 30836.28 100.21 43556.46 88888.00 2009-06-09 15:17:45.000 160 30836.27 100.22 43556.44 53361.55 2009-06-09 15:17:46.000 160 30836.27 100.27 43556.37 88888.00 2009-06-09 15:17:47.000 160 30836.24 100.26 43556.31 88888.00 2009-06-09 15:17:48.000 160 30836.26 100.20 43556.37 88888.00 2009-06-09 15:17:49.000 160 30836.25 100.26 43556.46 88888.00 2009-06-09 15:17:50.000 160 30836.25 100.24 43556.46 53361.47 2009-06-09 15:17:51.000 160 30836.28 100.18 43556.44 88888.00 2009-06-09 15:17:52.000 160 30836.30 100.23 43556.47 88888.00 2009-06-09 15:17:53.000 160 30836.31 100.19 43556.46 88888.00 2009-06-09 15:17:54.000 160 30836.30 100.14 43556.44 88888.00 2009-06-09 15:17:55.000 160 30836.30 100.17 43556.50 53361.59 2009-06-09 15:17:56.000 160 30836.28 100.17 43556.47 88888.00 2009-06-09 15:17:57.000 160 30836.26 100.15 43556.43 88888.00 2009-06-09 15:17:58.000 160 30836.27 100.19 43556.47 88888.00 2009-06-09 15:17:59.000 160 30836.31 100.19 43556.53 88888.00 2009-06-09 15:18:00.000 160 30836.29 100.11 43556.49 53361.57 2009-06-09 15:18:01.000 160 30836.25 100.12 43556.47 88888.00 2009-06-09 15:18:02.000 160 30836.28 100.15 43556.49 88888.00 2009-06-09 15:18:03.000 160 30836.29 100.16 43556.47 88888.00 2009-06-09 15:18:04.000 160 30836.30 100.16 43556.47 88888.00 2009-06-09 15:18:05.000 160 30836.31 100.17 43556.45 53361.62 2009-06-09 15:18:06.000 160 30836.29 100.15 43556.41 88888.00 2009-06-09 15:18:07.000 160 30836.29 100.16 43556.40 88888.00 2009-06-09 15:18:08.000 160 30836.27 100.16 43556.42 88888.00 2009-06-09 15:18:09.000 160 30836.28 100.19 43556.45 88888.00 2009-06-09 15:18:10.000 160 30836.26 100.19 43556.47 53361.63 2009-06-09 15:18:11.000 160 30836.33 100.19 43556.48 88888.00 2009-06-09 15:18:12.000 160 30836.34 100.22 43556.47 88888.00 2009-06-09 15:18:13.000 160 30836.32 100.19 43556.49 88888.00 2009-06-09 15:18:14.000 160 30836.29 100.16 43556.45 88888.00 2009-06-09 15:18:15.000 160 30836.29 100.17 43556.43 53361.59 2009-06-09 15:18:16.000 160 30836.31 100.20 43556.48 88888.00 2009-06-09 15:18:17.000 160 30836.33 100.19 43556.41 88888.00 2009-06-09 15:18:18.000 160 30836.37 100.19 43556.44 88888.00 2009-06-09 15:18:19.000 160 30836.37 100.20 43556.47 88888.00 2009-06-09 15:18:20.000 160 30836.42 100.23 43556.49 53361.64 2009-06-09 15:18:21.000 160 30836.38 100.20 43556.49 88888.00 2009-06-09 15:18:22.000 160 30836.36 100.23 43556.45 88888.00 2009-06-09 15:18:23.000 160 30836.38 100.23 43556.46 88888.00 2009-06-09 15:18:24.000 160 30836.41 100.22 43556.44 88888.00 2009-06-09 15:18:25.000 160 30836.41 100.17 43556.48 53361.64 2009-06-09 15:18:26.000 160 30836.40 100.17 43556.50 88888.00 2009-06-09 15:18:27.000 160 30836.38 100.19 43556.52 88888.00 2009-06-09 15:18:28.000 160 30836.37 100.17 43556.52 88888.00 2009-06-09 15:18:29.000 160 30836.39 100.20 43556.52 88888.00 2009-06-09 15:18:30.000 160 30836.39 100.21 43556.52 53361.65 2009-06-09 15:18:31.000 160 30836.40 100.20 43556.49 88888.00 2009-06-09 15:18:32.000 160 30836.42 100.25 43556.43 88888.00 2009-06-09 15:18:33.000 160 30836.41 100.25 43556.45 88888.00 2009-06-09 15:18:34.000 160 30836.43 100.27 43556.50 88888.00 2009-06-09 15:18:35.000 160 30836.41 100.28 43556.51 53361.57 2009-06-09 15:18:36.000 160 30836.41 100.25 43556.48 88888.00 2009-06-09 15:18:37.000 160 30836.39 100.23 43556.48 88888.00 2009-06-09 15:18:38.000 160 30836.38 100.25 43556.48 88888.00 2009-06-09 15:18:39.000 160 30836.37 100.26 43556.45 88888.00 2009-06-09 15:18:40.000 160 30836.39 100.26 43556.48 53361.63 2009-06-09 15:18:41.000 160 30836.38 100.25 43556.53 88888.00 2009-06-09 15:18:42.000 160 30836.37 100.21 43556.55 88888.00 2009-06-09 15:18:43.000 160 30836.36 100.22 43556.50 88888.00 2009-06-09 15:18:44.000 160 30836.37 100.26 43556.55 88888.00 2009-06-09 15:18:45.000 160 30836.38 100.22 43556.55 53361.64 2009-06-09 15:18:46.000 160 30836.40 100.23 43556.52 88888.00 2009-06-09 15:18:47.000 160 30836.40 100.21 43556.53 88888.00 2009-06-09 15:18:48.000 160 30836.38 100.17 43556.54 88888.00 2009-06-09 15:18:49.000 160 30836.40 100.14 43556.51 88888.00 2009-06-09 15:18:50.000 160 30836.40 100.16 43556.50 53361.67 2009-06-09 15:18:51.000 160 30836.40 100.18 43556.46 88888.00 2009-06-09 15:18:52.000 160 30836.41 100.20 43556.42 88888.00 2009-06-09 15:18:53.000 160 30836.38 100.21 43556.47 88888.00 2009-06-09 15:18:54.000 160 30836.37 100.18 43556.51 88888.00 2009-06-09 15:18:55.000 160 30836.36 100.17 43556.53 53361.66 2009-06-09 15:18:56.000 160 30836.35 100.19 43556.48 88888.00 2009-06-09 15:18:57.000 160 30836.35 100.23 43556.47 88888.00 2009-06-09 15:18:58.000 160 30836.39 100.22 43556.48 88888.00 2009-06-09 15:18:59.000 160 30836.41 100.21 43556.48 88888.00 2009-06-09 15:19:00.000 160 30836.42 100.23 43556.45 53361.66 2009-06-09 15:19:01.000 160 30836.43 100.22 43556.48 88888.00 2009-06-09 15:19:02.000 160 30836.39 100.25 43556.51 88888.00 2009-06-09 15:19:03.000 160 30836.37 100.26 43556.51 88888.00 2009-06-09 15:19:04.000 160 30836.36 100.26 43556.56 88888.00 2009-06-09 15:19:05.000 160 30836.38 100.23 43556.57 53361.65 2009-06-09 15:19:06.000 160 30836.41 100.20 43556.54 88888.00 2009-06-09 15:19:07.000 160 30836.39 100.21 43556.52 88888.00 2009-06-09 15:19:08.000 160 30836.41 100.21 43556.52 88888.00 2009-06-09 15:19:09.000 160 30836.42 100.21 43556.58 88888.00 2009-06-09 15:19:10.000 160 30836.43 100.23 43556.57 53361.65 2009-06-09 15:19:11.000 160 30836.45 100.24 43556.53 88888.00 2009-06-09 15:19:12.000 160 30836.45 100.24 43556.59 88888.00 2009-06-09 15:19:13.000 160 30836.40 100.22 43556.58 88888.00 2009-06-09 15:19:14.000 160 30836.44 100.24 43556.57 88888.00 2009-06-09 15:19:15.000 160 30836.43 100.22 43556.56 53361.65 2009-06-09 15:19:16.000 160 30836.40 100.20 43556.61 88888.00 2009-06-09 15:19:17.000 160 30836.42 100.22 43556.58 88888.00 2009-06-09 15:19:18.000 160 30836.43 100.24 43556.56 88888.00 2009-06-09 15:19:19.000 160 30836.47 100.22 43556.49 88888.00 2009-06-09 15:19:20.000 160 30836.47 100.18 43556.49 53361.69 2009-06-09 15:19:21.000 160 30836.48 100.21 43556.50 88888.00 2009-06-09 15:19:22.000 160 30836.45 100.21 43556.51 88888.00 2009-06-09 15:19:23.000 160 30836.45 100.21 43556.49 88888.00 2009-06-09 15:19:24.000 160 30836.48 100.28 43556.43 88888.00 2009-06-09 15:19:25.000 160 30836.47 100.20 43556.39 53361.67 2009-06-09 15:19:26.000 160 30836.45 100.23 43556.40 88888.00 2009-06-09 15:19:27.000 160 30836.45 100.22 43556.44 88888.00 2009-06-09 15:19:28.000 160 30836.45 100.24 43556.52 88888.00 2009-06-09 15:19:29.000 160 30836.44 100.22 43556.51 88888.00 2009-06-09 15:19:30.000 160 30836.46 100.21 43556.46 53361.65 2009-06-09 15:19:31.000 160 30836.49 100.22 43556.52 88888.00 2009-06-09 15:19:32.000 160 30836.49 100.21 43556.54 88888.00 2009-06-09 15:19:33.000 160 30836.47 100.19 43556.53 88888.00 2009-06-09 15:19:34.000 160 30836.46 100.21 43556.50 88888.00 2009-06-09 15:19:35.000 160 30836.45 100.23 43556.55 53361.70 2009-06-09 15:19:36.000 160 30836.44 100.25 43556.56 88888.00 2009-06-09 15:19:37.000 160 30836.45 100.30 43556.57 88888.00 2009-06-09 15:19:38.000 160 30836.47 100.29 43556.59 88888.00 2009-06-09 15:19:39.000 160 30836.46 100.28 43556.59 88888.00 2009-06-09 15:19:40.000 160 30836.45 100.19 43556.53 53361.66 2009-06-09 15:19:41.000 160 30836.49 100.18 43556.54 88888.00 2009-06-09 15:19:42.000 160 30836.49 100.22 43556.56 88888.00 2009-06-09 15:19:43.000 160 30836.48 100.19 43556.54 88888.00 2009-06-09 15:19:44.000 160 30836.48 100.17 43556.56 88888.00 2009-06-09 15:19:45.000 160 30836.47 100.19 43556.60 53361.70 2009-06-09 15:19:46.000 160 30836.48 100.20 43556.61 88888.00 2009-06-09 15:19:47.000 160 30836.47 100.23 43556.57 88888.00 2009-06-09 15:19:48.000 160 30836.44 100.23 43556.54 88888.00 2009-06-09 15:19:49.000 160 30836.45 100.20 43556.58 88888.00 2009-06-09 15:19:50.000 160 30836.48 100.23 43556.55 53361.71 2009-06-09 15:19:51.000 160 30836.45 100.22 43556.50 88888.00 2009-06-09 15:19:52.000 160 30836.45 100.20 43556.52 88888.00 2009-06-09 15:19:53.000 160 30836.46 100.25 43556.54 88888.00 2009-06-09 15:19:54.000 160 30836.47 100.20 43556.53 88888.00 2009-06-09 15:19:55.000 160 30836.46 100.15 43556.49 53361.70 2009-06-09 15:19:56.000 160 30836.49 100.15 43556.46 88888.00 2009-06-09 15:19:57.000 160 30836.47 100.13 43556.49 88888.00 2009-06-09 15:19:58.000 160 30836.49 100.17 43556.52 88888.00 2009-06-09 15:19:59.000 160 30836.60 100.29 43556.32 88888.00 2009-06-09 15:20:00.000 160 30836.49 100.22 43556.32 53361.73 2009-06-09 15:20:01.000 160 30836.44 100.21 43556.46 88888.00 2009-06-09 15:20:02.000 160 30836.44 100.19 43556.53 88888.00 2009-06-09 15:20:03.000 160 30836.46 100.19 43556.60 88888.00 2009-06-09 15:20:04.000 160 30836.47 100.17 43556.61 88888.00 2009-06-09 15:20:05.000 160 30836.45 100.12 43556.55 53361.69 2009-06-09 15:20:06.000 160 30836.48 100.16 43556.57 88888.00 2009-06-09 15:20:07.000 160 30836.49 100.14 43556.57 88888.00 2009-06-09 15:20:08.000 160 30836.52 100.17 43556.56 88888.00 2009-06-09 15:20:09.000 160 30836.53 100.17 43556.56 88888.00 2009-06-09 15:20:10.000 160 30836.49 100.14 43556.54 53361.74 2009-06-09 15:20:11.000 160 30836.51 100.13 43556.57 88888.00 2009-06-09 15:20:12.000 160 30836.52 100.11 43556.62 88888.00 2009-06-09 15:20:13.000 160 30836.52 100.11 43556.56 88888.00 2009-06-09 15:20:14.000 160 30836.50 100.18 43556.55 88888.00 2009-06-09 15:20:15.000 160 30836.55 100.19 43556.59 53361.74 2009-06-09 15:20:16.000 160 30836.53 100.16 43556.58 88888.00 2009-06-09 15:20:17.000 160 30836.53 100.15 43556.55 88888.00 2009-06-09 15:20:18.000 160 30836.57 100.15 43556.55 88888.00 2009-06-09 15:20:19.000 160 30836.58 100.15 43556.58 88888.00 2009-06-09 15:20:20.000 160 30836.59 100.17 43556.58 53361.75 2009-06-09 15:20:21.000 160 30836.57 100.19 43556.54 88888.00 2009-06-09 15:20:22.000 160 30836.56 100.10 43556.54 88888.00 2009-06-09 15:20:23.000 160 30836.53 100.13 43556.56 88888.00 2009-06-09 15:20:24.000 160 30836.53 100.14 43556.55 88888.00 2009-06-09 15:20:25.000 160 30836.51 100.16 43556.54 53361.74 2009-06-09 15:20:26.000 160 30836.53 100.15 43556.55 88888.00 2009-06-09 15:20:27.000 160 30836.55 100.17 43556.57 88888.00 2009-06-09 15:20:28.000 160 30836.57 100.14 43556.58 88888.00 2009-06-09 15:20:29.000 160 30836.58 100.13 43556.56 88888.00 2009-06-09 15:20:30.000 160 30836.60 100.11 43556.56 53361.78 2009-06-09 15:20:31.000 160 30836.56 100.11 43556.56 88888.00 2009-06-09 15:20:32.000 160 30836.54 100.17 43556.51 88888.00 2009-06-09 15:20:33.000 160 30836.58 100.21 43556.53 88888.00 2009-06-09 15:20:34.000 160 30836.57 100.18 43556.53 88888.00 2009-06-09 15:20:35.000 160 30836.54 100.12 43556.54 53361.76 2009-06-09 15:20:36.000 160 30836.58 100.14 43556.54 88888.00 2009-06-09 15:20:37.000 160 30836.59 100.17 43556.54 88888.00 2009-06-09 15:20:38.000 160 30836.59 100.18 43556.54 88888.00 2009-06-09 15:20:39.000 160 30836.63 100.19 43556.59 88888.00 2009-06-09 15:20:40.000 160 30836.61 100.19 43556.54 53361.79 2009-06-09 15:20:41.000 160 30836.60 100.21 43556.51 88888.00 2009-06-09 15:20:42.000 160 30836.60 100.17 43556.54 88888.00 2009-06-09 15:20:43.000 160 30836.59 100.15 43556.56 88888.00 2009-06-09 15:20:44.000 160 30836.59 100.19 43556.58 88888.00 2009-06-09 15:20:45.000 160 30836.58 100.23 43556.61 53361.77 2009-06-09 15:20:46.000 160 30836.59 100.23 43556.60 88888.00 2009-06-09 15:20:47.000 160 30836.60 100.24 43556.61 88888.00 2009-06-09 15:20:48.000 160 30836.55 100.22 43556.61 88888.00 2009-06-09 15:20:49.000 160 30836.59 100.21 43556.57 88888.00 2009-06-09 15:20:50.000 160 30836.60 100.22 43556.60 53361.77 2009-06-09 15:20:51.000 160 30836.61 100.23 43556.59 88888.00 2009-06-09 15:20:52.000 160 30836.61 100.25 43556.59 88888.00 2009-06-09 15:20:53.000 160 30836.60 100.26 43556.60 88888.00 2009-06-09 15:20:54.000 160 30836.59 100.27 43556.63 88888.00 2009-06-09 15:20:55.000 160 30836.58 100.27 43556.59 53361.81 2009-06-09 15:20:56.000 160 30836.57 100.26 43556.57 88888.00 2009-06-09 15:20:57.000 160 30836.56 100.22 43556.55 88888.00 2009-06-09 15:20:58.000 160 30836.56 100.24 43556.57 88888.00 2009-06-09 15:20:59.000 160 30836.58 100.25 43556.56 88888.00 2009-06-09 15:21:00.000 160 30836.60 100.26 43556.53 53361.79 2009-06-09 15:21:01.000 160 30836.58 100.31 43556.50 88888.00 2009-06-09 15:21:02.000 160 30836.57 100.29 43556.52 88888.00 2009-06-09 15:21:03.000 160 30836.58 100.29 43556.55 88888.00 2009-06-09 15:21:04.000 160 30836.59 100.28 43556.55 88888.00 2009-06-09 15:21:05.000 160 30836.57 100.29 43556.54 53361.76 2009-06-09 15:21:06.000 160 30836.55 100.33 43556.54 88888.00 2009-06-09 15:21:07.000 160 30836.55 100.33 43556.57 88888.00 2009-06-09 15:21:08.000 160 30836.59 100.31 43556.61 88888.00 2009-06-09 15:21:09.000 160 30836.62 100.30 43556.61 88888.00 2009-06-09 15:21:10.000 160 30836.58 100.25 43556.53 53361.78 2009-06-09 15:21:11.000 160 30836.62 100.32 43556.52 88888.00 2009-06-09 15:21:12.000 160 30836.68 100.41 43556.48 88888.00 2009-06-09 15:21:13.000 160 30836.65 100.38 43556.47 88888.00 2009-06-09 15:21:14.000 160 30836.63 100.37 43556.52 88888.00 2009-06-09 15:21:15.000 160 30836.62 100.33 43556.51 53361.71 2009-06-09 15:21:16.000 160 30836.62 100.35 43556.56 88888.00 2009-06-09 15:21:17.000 160 30836.59 100.36 43556.60 88888.00 2009-06-09 15:21:18.000 160 30836.58 100.33 43556.62 88888.00 2009-06-09 15:21:19.000 160 30836.58 100.34 43556.61 88888.00 2009-06-09 15:21:20.000 160 30836.59 100.36 43556.57 53361.80 2009-06-09 15:21:21.000 160 30836.54 100.34 43556.54 88888.00 2009-06-09 15:21:22.000 160 30836.53 100.33 43556.53 88888.00 2009-06-09 15:21:23.000 160 30836.52 100.38 43556.57 88888.00 2009-06-09 15:21:24.000 160 30836.53 100.38 43556.54 88888.00 2009-06-09 15:21:25.000 160 30836.55 100.37 43556.48 53361.80 2009-06-09 15:21:26.000 160 30836.50 100.31 43556.56 88888.00 2009-06-09 15:21:27.000 160 30836.50 100.31 43556.56 88888.00 2009-06-09 15:21:28.000 160 30836.51 100.35 43556.59 88888.00 2009-06-09 15:21:29.000 160 30836.55 100.35 43556.60 88888.00 2009-06-09 15:21:30.000 160 30836.49 100.32 43556.60 53361.81 2009-06-09 15:21:31.000 160 30836.37 100.20 43556.75 88888.00 2009-06-09 15:21:32.000 160 30836.54 100.28 43556.64 88888.00 2009-06-09 15:21:33.000 160 30836.57 100.30 43556.63 88888.00 2009-06-09 15:21:34.000 160 30836.52 100.33 43556.63 88888.00 2009-06-09 15:21:35.000 160 30836.53 100.32 43556.63 53361.81 2009-06-09 15:21:36.000 160 30836.55 100.32 43556.58 88888.00 2009-06-09 15:21:37.000 160 30836.54 100.32 43556.56 88888.00 2009-06-09 15:21:38.000 160 30836.58 100.30 43556.58 88888.00 2009-06-09 15:21:39.000 160 30836.58 100.30 43556.52 88888.00 2009-06-09 15:21:40.000 160 30836.60 100.27 43556.51 53361.77 2009-06-09 15:21:41.000 160 30836.60 100.26 43556.51 88888.00 2009-06-09 15:21:42.000 160 30836.60 100.30 43556.53 88888.00 2009-06-09 15:21:43.000 160 30836.56 100.31 43556.55 88888.00 2009-06-09 15:21:44.000 160 30836.55 100.33 43556.57 88888.00 2009-06-09 15:21:45.000 160 30836.57 100.31 43556.59 53361.78 2009-06-09 15:21:46.000 160 30836.57 100.30 43556.59 88888.00 2009-06-09 15:21:47.000 160 30836.58 100.31 43556.58 88888.00 2009-06-09 15:21:48.000 160 30836.54 100.26 43556.59 88888.00 2009-06-09 15:21:49.000 160 30836.54 100.27 43556.64 88888.00 2009-06-09 15:21:50.000 160 30836.55 100.28 43556.61 53361.78 2009-06-09 15:21:51.000 160 30836.55 100.27 43556.58 88888.00 2009-06-09 15:21:52.000 160 30836.57 100.28 43556.53 88888.00 2009-06-09 15:21:53.000 160 30836.58 100.29 43556.55 88888.00 2009-06-09 15:21:54.000 160 30836.60 100.23 43556.55 88888.00 2009-06-09 15:21:55.000 160 30836.59 100.26 43556.55 53361.75 2009-06-09 15:21:56.000 160 30836.56 100.24 43556.55 88888.00 2009-06-09 15:21:57.000 160 30836.57 100.29 43556.55 88888.00 2009-06-09 15:21:58.000 160 30836.56 100.31 43556.53 88888.00 2009-06-09 15:21:59.000 160 30836.49 100.26 43556.48 88888.00 2009-06-09 15:22:00.000 160 30836.51 100.26 43556.49 53361.75 2009-06-09 15:22:01.000 160 30836.54 100.29 43556.47 88888.00 2009-06-09 15:22:02.000 160 30836.54 100.27 43556.44 88888.00 2009-06-09 15:22:03.000 160 30836.55 100.26 43556.49 88888.00 2009-06-09 15:22:04.000 160 30836.54 100.27 43556.49 88888.00 2009-06-09 15:22:05.000 160 30836.52 100.27 43556.52 53361.73 2009-06-09 15:22:06.000 160 30836.54 100.27 43556.49 88888.00 2009-06-09 15:22:07.000 160 30836.53 100.27 43556.45 88888.00 2009-06-09 15:22:08.000 160 30836.54 100.30 43556.46 88888.00 2009-06-09 15:22:09.000 160 30836.51 100.27 43556.46 88888.00 2009-06-09 15:22:10.000 160 30836.49 100.26 43556.43 53361.71 2009-06-09 15:22:11.000 160 30836.50 100.25 43556.46 88888.00 2009-06-09 15:22:12.000 160 30836.50 100.28 43556.44 88888.00 2009-06-09 15:22:13.000 160 30836.50 100.28 43556.42 88888.00 2009-06-09 15:22:14.000 160 30836.53 100.26 43556.38 88888.00 2009-06-09 15:22:15.000 160 30836.55 100.27 43556.40 53361.73 2009-06-09 15:22:16.000 160 30836.56 100.24 43556.43 88888.00 2009-06-09 15:22:17.000 160 30836.50 100.22 43556.47 88888.00 2009-06-09 15:22:18.000 160 30836.52 100.21 43556.53 88888.00 2009-06-09 15:22:19.000 160 30836.53 100.25 43556.47 88888.00 2009-06-09 15:22:20.000 160 30836.52 100.26 43556.49 53361.71 2009-06-09 15:22:21.000 160 30836.54 100.27 43556.49 88888.00 2009-06-09 15:22:22.000 160 30836.53 100.26 43556.46 88888.00 2009-06-09 15:22:23.000 160 30836.51 100.23 43556.48 88888.00 2009-06-09 15:22:24.000 160 30836.52 100.21 43556.47 88888.00 2009-06-09 15:22:25.000 160 30836.55 100.20 43556.42 53361.72 2009-06-09 15:22:26.000 160 30836.52 100.18 43556.41 88888.00 2009-06-09 15:22:27.000 160 30836.50 100.17 43556.43 88888.00 2009-06-09 15:22:28.000 160 30836.49 100.17 43556.50 88888.00 2009-06-09 15:22:29.000 160 30836.51 100.15 43556.48 88888.00 2009-06-09 15:22:30.000 160 30836.53 100.16 43556.48 53361.69 2009-06-09 15:22:31.000 160 30836.51 100.17 43556.50 88888.00 2009-06-09 15:22:32.000 160 30836.50 100.14 43556.50 88888.00 2009-06-09 15:22:33.000 160 30836.49 100.17 43556.57 88888.00 2009-06-09 15:22:34.000 160 30836.48 100.21 43556.57 88888.00 2009-06-09 15:22:35.000 160 30836.44 100.16 43556.53 53361.69 2009-06-09 15:22:36.000 160 30836.42 100.20 43556.49 88888.00 2009-06-09 15:22:37.000 160 30836.47 100.27 43556.42 88888.00 2009-06-09 15:22:38.000 160 30836.51 100.27 43556.39 88888.00 2009-06-09 15:22:39.000 160 30836.50 100.23 43556.42 88888.00 2009-06-09 15:22:40.000 160 30836.49 100.23 43556.41 53361.65 2009-06-09 15:22:41.000 160 30836.47 100.26 43556.46 88888.00 2009-06-09 15:22:42.000 160 30836.50 100.23 43556.44 88888.00 2009-06-09 15:22:43.000 160 30836.50 100.20 43556.44 88888.00 2009-06-09 15:22:44.000 160 30836.47 100.14 43556.47 88888.00 2009-06-09 15:22:45.000 160 30836.47 100.15 43556.48 53361.69 2009-06-09 15:22:46.000 160 30836.51 100.15 43556.46 88888.00 2009-06-09 15:22:47.000 160 30836.52 100.16 43556.49 88888.00 2009-06-09 15:22:48.000 160 30836.52 100.14 43556.46 88888.00 2009-06-09 15:22:49.000 160 30836.49 100.19 43556.40 88888.00 2009-06-09 15:22:50.000 160 30836.49 100.18 43556.38 53361.69 2009-06-09 15:22:51.000 160 30836.47 100.17 43556.39 88888.00 2009-06-09 15:22:52.000 160 30836.49 100.12 43556.40 88888.00 2009-06-09 15:22:53.000 160 30836.49 100.08 43556.41 88888.00 2009-06-09 15:22:54.000 160 30836.49 100.13 43556.36 88888.00 2009-06-09 15:22:55.000 160 30836.48 100.15 43556.40 53361.71 2009-06-09 15:22:56.000 160 30836.49 100.14 43556.40 88888.00 2009-06-09 15:22:57.000 160 30836.49 100.17 43556.43 88888.00 2009-06-09 15:22:58.000 160 30836.49 100.15 43556.40 88888.00 2009-06-09 15:22:59.000 160 30836.54 100.12 43556.41 88888.00 2009-06-09 15:23:00.000 160 30836.52 100.08 43556.43 53361.67 2009-06-09 15:23:01.000 160 30836.54 100.08 43556.43 88888.00 2009-06-09 15:23:02.000 160 30836.53 100.08 43556.44 88888.00 2009-06-09 15:23:03.000 160 30836.51 100.10 43556.41 88888.00 2009-06-09 15:23:04.000 160 30836.51 100.13 43556.39 88888.00 2009-06-09 15:23:05.000 160 30836.53 100.12 43556.39 53361.70 2009-06-09 15:23:06.000 160 30836.52 100.13 43556.36 88888.00 2009-06-09 15:23:07.000 160 30836.51 100.10 43556.37 88888.00 2009-06-09 15:23:08.000 160 30836.52 100.13 43556.40 88888.00 2009-06-09 15:23:09.000 160 30836.49 100.15 43556.38 88888.00 2009-06-09 15:23:10.000 160 30836.48 100.13 43556.44 53361.72 2009-06-09 15:23:11.000 160 30836.52 100.12 43556.46 88888.00 2009-06-09 15:23:12.000 160 30836.51 100.15 43556.42 88888.00 2009-06-09 15:23:13.000 160 30836.50 100.11 43556.40 88888.00 2009-06-09 15:23:14.000 160 30836.49 100.09 43556.40 88888.00 2009-06-09 15:23:15.000 160 30836.50 100.09 43556.40 53361.70 2009-06-09 15:23:16.000 160 30836.54 100.06 43556.39 88888.00 2009-06-09 15:23:17.000 160 30836.53 100.05 43556.44 88888.00 2009-06-09 15:23:18.000 160 30836.54 100.08 43556.45 88888.00 2009-06-09 15:23:19.000 160 30836.54 100.09 43556.46 88888.00 2009-06-09 15:23:20.000 160 30836.53 100.11 43556.46 53361.72 2009-06-09 15:23:21.000 160 30836.53 100.11 43556.53 88888.00 2009-06-09 15:23:22.000 160 30836.56 100.13 43556.52 88888.00 2009-06-09 15:23:23.000 160 30836.54 100.13 43556.51 88888.00 2009-06-09 15:23:24.000 160 30836.52 100.11 43556.51 88888.00 2009-06-09 15:23:25.000 160 30836.53 100.13 43556.50 53361.71 2009-06-09 15:23:26.000 160 30836.51 100.14 43556.46 88888.00 2009-06-09 15:23:27.000 160 30836.53 100.15 43556.45 88888.00 2009-06-09 15:23:28.000 160 30836.54 100.17 43556.46 88888.00 2009-06-09 15:23:29.000 160 30836.56 100.19 43556.45 88888.00 2009-06-09 15:23:30.000 160 30836.58 100.19 43556.47 53361.75 2009-06-09 15:23:31.000 160 30836.60 100.19 43556.49 88888.00 2009-06-09 15:23:32.000 160 30836.60 100.17 43556.50 88888.00 2009-06-09 15:23:33.000 160 30836.58 100.18 43556.49 88888.00 2009-06-09 15:23:34.000 160 30836.57 100.17 43556.49 88888.00 2009-06-09 15:23:35.000 160 30836.58 100.16 43556.46 53361.73 2009-06-09 15:23:36.000 160 30836.60 100.15 43556.46 88888.00 2009-06-09 15:23:37.000 160 30836.60 100.16 43556.45 88888.00 2009-06-09 15:23:38.000 160 30836.57 100.17 43556.38 88888.00 2009-06-09 15:23:39.000 160 30836.58 100.18 43556.39 88888.00 2009-06-09 15:23:40.000 160 30836.62 100.18 43556.36 53361.74 2009-06-09 15:23:41.000 160 30836.66 100.19 43556.38 88888.00 2009-06-09 15:23:42.000 160 30836.69 100.18 43556.43 88888.00 2009-06-09 15:23:43.000 160 30836.66 100.18 43556.51 88888.00 2009-06-09 15:23:44.000 160 30836.63 100.19 43556.51 88888.00 2009-06-09 15:23:45.000 160 30836.61 100.20 43556.51 53361.76 2009-06-09 15:23:46.000 160 30836.61 100.22 43556.50 88888.00 2009-06-09 15:23:47.000 160 30836.63 100.24 43556.49 88888.00 2009-06-09 15:23:48.000 160 30836.63 100.22 43556.49 88888.00 2009-06-09 15:23:49.000 160 30836.62 100.21 43556.54 88888.00 2009-06-09 15:23:50.000 160 30836.63 100.25 43556.49 53361.79 2009-06-09 15:23:51.000 160 30836.63 100.27 43556.49 88888.00 2009-06-09 15:23:52.000 160 30836.59 100.25 43556.54 88888.00 2009-06-09 15:23:53.000 160 30836.62 100.23 43556.52 88888.00 2009-06-09 15:23:54.000 160 30836.65 100.24 43556.51 88888.00 2009-06-09 15:23:55.000 160 30836.65 100.26 43556.50 53361.79 2009-06-09 15:23:56.000 160 30836.64 100.27 43556.50 88888.00 2009-06-09 15:23:57.000 160 30836.65 100.28 43556.53 88888.00 2009-06-09 15:23:58.000 160 30836.65 100.31 43556.56 88888.00 2009-06-09 15:23:59.000 160 30836.64 100.29 43556.53 88888.00 2009-06-09 15:24:00.000 160 30836.64 100.29 43556.49 53361.78 2009-06-09 15:24:01.000 160 30836.64 100.31 43556.46 88888.00 2009-06-09 15:24:02.000 160 30836.65 100.30 43556.46 88888.00 2009-06-09 15:24:03.000 160 30836.66 100.33 43556.47 88888.00 2009-06-09 15:24:04.000 160 30836.69 100.31 43556.53 88888.00 2009-06-09 15:24:05.000 160 30836.75 100.24 43556.61 53361.82 2009-06-09 15:24:06.000 160 30836.71 100.23 43556.54 88888.00 2009-06-09 15:24:07.000 160 30836.66 100.25 43556.55 88888.00 2009-06-09 15:24:08.000 160 30836.66 100.23 43556.55 88888.00 2009-06-09 15:24:09.000 160 30836.68 100.25 43556.52 88888.00 2009-06-09 15:24:10.000 160 30836.69 100.26 43556.52 53361.84 2009-06-09 15:24:11.000 160 30836.67 100.23 43556.51 88888.00 2009-06-09 15:24:12.000 160 30836.69 100.26 43556.51 88888.00 2009-06-09 15:24:13.000 160 30836.72 100.31 43556.51 88888.00 2009-06-09 15:24:14.000 160 30836.73 100.29 43556.46 88888.00 2009-06-09 15:24:15.000 160 30836.74 100.29 43556.44 53361.83 2009-06-09 15:24:16.000 160 30836.72 100.28 43556.46 88888.00 2009-06-09 15:24:17.000 160 30836.70 100.30 43556.47 88888.00 2009-06-09 15:24:18.000 160 30836.71 100.31 43556.52 88888.00 2009-06-09 15:24:19.000 160 30836.71 100.30 43556.46 88888.00 2009-06-09 15:24:20.000 160 30836.74 100.34 43556.48 53361.83 2009-06-09 15:24:21.000 160 30836.77 100.36 43556.46 88888.00 2009-06-09 15:24:22.000 160 30836.73 100.34 43556.49 88888.00 2009-06-09 15:24:23.000 160 30836.70 100.33 43556.50 88888.00 2009-06-09 15:24:24.000 160 30836.71 100.35 43556.51 88888.00 2009-06-09 15:24:25.000 160 30836.69 100.36 43556.49 53361.85 2009-06-09 15:24:26.000 160 30836.70 100.35 43556.49 88888.00 2009-06-09 15:24:27.000 160 30836.70 100.30 43556.53 88888.00 2009-06-09 15:24:28.000 160 30836.68 100.33 43556.55 88888.00 2009-06-09 15:24:29.000 160 30836.71 100.32 43556.52 88888.00 2009-06-09 15:24:30.000 160 30836.72 100.33 43556.54 53361.89 2009-06-09 15:24:31.000 160 30836.75 100.32 43556.52 88888.00 2009-06-09 15:24:32.000 160 30836.72 100.34 43556.50 88888.00 2009-06-09 15:24:33.000 160 30836.70 100.41 43556.52 88888.00 2009-06-09 15:24:34.000 160 30836.72 100.38 43556.51 88888.00 2009-06-09 15:24:35.000 160 30836.71 100.35 43556.47 53361.90 2009-06-09 15:24:36.000 160 30836.70 100.29 43556.45 88888.00 2009-06-09 15:24:37.000 160 30836.73 100.30 43556.46 88888.00 2009-06-09 15:24:38.000 160 30836.80 100.37 43556.51 88888.00 2009-06-09 15:24:39.000 160 30836.77 100.38 43556.52 88888.00 2009-06-09 15:24:40.000 160 30836.76 100.41 43556.52 53361.88 2009-06-09 15:24:41.000 160 30836.79 100.39 43556.52 88888.00 2009-06-09 15:24:42.000 160 30836.79 100.39 43556.55 88888.00 2009-06-09 15:24:43.000 160 30836.80 100.36 43556.54 88888.00 2009-06-09 15:24:44.000 160 30836.81 100.35 43556.51 88888.00 2009-06-09 15:24:45.000 160 30836.81 100.39 43556.53 53361.91 2009-06-09 15:24:46.000 160 30836.80 100.35 43556.54 88888.00 2009-06-09 15:24:47.000 160 30836.77 100.38 43556.61 88888.00 2009-06-09 15:24:48.000 160 30836.76 100.37 43556.55 88888.00 2009-06-09 15:24:49.000 160 30836.78 100.39 43556.51 88888.00 2009-06-09 15:24:50.000 160 30836.80 100.37 43556.54 53361.92 2009-06-09 15:24:51.000 160 30836.83 100.39 43556.50 88888.00 2009-06-09 15:24:52.000 160 30836.78 100.38 43556.53 88888.00 2009-06-09 15:24:53.000 160 30836.74 100.37 43556.59 88888.00 2009-06-09 15:24:54.000 160 30836.73 100.38 43556.63 88888.00 2009-06-09 15:24:55.000 160 30836.77 100.42 43556.60 53361.91 2009-06-09 15:24:56.000 160 30836.75 100.43 43556.65 88888.00 2009-06-09 15:24:57.000 160 30836.80 100.36 43556.63 88888.00 2009-06-09 15:24:58.000 160 30836.79 100.37 43556.58 88888.00 2009-06-09 15:24:59.000 160 30836.82 100.36 43556.53 88888.00 2009-06-09 15:25:00.000 160 30836.87 100.36 43556.51 53361.95 2009-06-09 15:25:01.000 160 30836.84 100.36 43556.54 88888.00 2009-06-09 15:25:02.000 160 30836.85 100.36 43556.54 88888.00 2009-06-09 15:25:03.000 160 30836.83 100.35 43556.56 88888.00 2009-06-09 15:25:04.000 160 30836.84 100.32 43556.55 88888.00 2009-06-09 15:25:05.000 160 30836.84 100.32 43556.54 53361.94 2009-06-09 15:25:06.000 160 30836.83 100.33 43556.55 88888.00 2009-06-09 15:25:07.000 160 30836.84 100.33 43556.57 88888.00 2009-06-09 15:25:08.000 160 30836.84 100.32 43556.57 88888.00 2009-06-09 15:25:09.000 160 30836.84 100.32 43556.54 88888.00 2009-06-09 15:25:10.000 160 30836.83 100.32 43556.52 53361.98 2009-06-09 15:25:11.000 160 30836.83 100.31 43556.58 88888.00 2009-06-09 15:25:12.000 160 30836.82 100.29 43556.58 88888.00 2009-06-09 15:25:13.000 160 30836.81 100.31 43556.54 88888.00 2009-06-09 15:25:14.000 160 30836.84 100.35 43556.53 88888.00 2009-06-09 15:25:15.000 160 30836.87 100.42 43556.57 53361.98 2009-06-09 15:25:16.000 160 30836.86 100.39 43556.53 88888.00 2009-06-09 15:25:17.000 160 30836.88 100.39 43556.55 88888.00 2009-06-09 15:25:18.000 160 30836.88 100.40 43556.58 88888.00 2009-06-09 15:25:19.000 160 30836.87 100.36 43556.56 88888.00 2009-06-09 15:25:20.000 160 30836.86 100.36 43556.53 53361.99 2009-06-09 15:25:21.000 160 30836.87 100.39 43556.54 88888.00 2009-06-09 15:25:22.000 160 30836.88 100.40 43556.56 88888.00 2009-06-09 15:25:23.000 160 30836.90 100.34 43556.54 88888.00 2009-06-09 15:25:24.000 160 30836.88 100.36 43556.58 88888.00 2009-06-09 15:25:25.000 160 30836.88 100.40 43556.58 53362.03 2009-06-09 15:25:26.000 160 30836.87 100.39 43556.57 88888.00 2009-06-09 15:25:27.000 160 30836.90 100.33 43556.59 88888.00 2009-06-09 15:25:28.000 160 30836.88 100.37 43556.61 88888.00 2009-06-09 15:25:29.000 160 30836.88 100.40 43556.65 88888.00 2009-06-09 15:25:30.000 160 30836.86 100.40 43556.61 53362.00 2009-06-09 15:25:31.000 160 30836.90 100.39 43556.58 88888.00 2009-06-09 15:25:32.000 160 30836.88 100.37 43556.52 88888.00 2009-06-09 15:25:33.000 160 30836.89 100.34 43556.53 88888.00 2009-06-09 15:25:34.000 160 30836.94 100.36 43556.59 88888.00 2009-06-09 15:25:35.000 160 30836.93 100.40 43556.59 53362.01 2009-06-09 15:25:36.000 160 30836.96 100.42 43556.57 88888.00 2009-06-09 15:25:37.000 160 30836.96 100.43 43556.61 88888.00 2009-06-09 15:25:38.000 160 30836.96 100.43 43556.64 88888.00 2009-06-09 15:25:39.000 160 30836.95 100.43 43556.61 88888.00 2009-06-09 15:25:40.000 160 30836.94 100.39 43556.60 53362.03 2009-06-09 15:25:41.000 160 30836.96 100.40 43556.57 88888.00 2009-06-09 15:25:42.000 160 30836.97 100.41 43556.55 88888.00 2009-06-09 15:25:43.000 160 30836.95 100.43 43556.63 88888.00 2009-06-09 15:25:44.000 160 30836.96 100.44 43556.62 88888.00 2009-06-09 15:25:45.000 160 30836.96 100.42 43556.59 53362.03 2009-06-09 15:25:46.000 160 30836.96 100.40 43556.54 88888.00 2009-06-09 15:25:47.000 160 30836.97 100.43 43556.57 88888.00 2009-06-09 15:25:48.000 160 30836.98 100.49 43556.65 88888.00 2009-06-09 15:25:49.000 160 30836.98 100.39 43556.60 88888.00 2009-06-09 15:25:50.000 160 30836.98 100.38 43556.60 53362.05 2009-06-09 15:25:51.000 160 30837.00 100.44 43556.56 88888.00 2009-06-09 15:25:52.000 160 30837.03 100.42 43556.57 88888.00 2009-06-09 15:25:53.000 160 30837.04 100.37 43556.57 88888.00 2009-06-09 15:25:54.000 160 30836.99 100.34 43556.55 88888.00 2009-06-09 15:25:55.000 160 30836.99 100.33 43556.56 53362.07 2009-06-09 15:25:56.000 160 30836.99 100.38 43556.54 88888.00 2009-06-09 15:25:57.000 160 30837.03 100.40 43556.49 88888.00 2009-06-09 15:25:58.000 160 30836.98 100.38 43556.52 88888.00 2009-06-09 15:25:59.000 160 30837.00 100.36 43556.55 88888.00 2009-06-09 15:26:00.000 160 30837.04 100.37 43556.56 53362.06 2009-06-09 15:26:01.000 160 30837.05 100.38 43556.59 88888.00 2009-06-09 15:26:02.000 160 30837.05 100.40 43556.56 88888.00 2009-06-09 15:26:03.000 160 30837.09 100.36 43556.50 88888.00 2009-06-09 15:26:04.000 160 30837.08 100.36 43556.46 88888.00 2009-06-09 15:26:05.000 160 30837.07 100.38 43556.49 53362.07 2009-06-09 15:26:06.000 160 30837.05 100.35 43556.53 88888.00 2009-06-09 15:26:07.000 160 30837.05 100.34 43556.54 88888.00 2009-06-09 15:26:08.000 160 30837.07 100.37 43556.56 88888.00 2009-06-09 15:26:09.000 160 30837.07 100.41 43556.59 88888.00 2009-06-09 15:26:10.000 160 30837.08 100.44 43556.53 53362.11 2009-06-09 15:26:11.000 160 30837.06 100.41 43556.57 88888.00 2009-06-09 15:26:12.000 160 30837.07 100.41 43556.61 88888.00 2009-06-09 15:26:13.000 160 30837.07 100.38 43556.56 88888.00 2009-06-09 15:26:14.000 160 30837.04 100.39 43556.49 88888.00 2009-06-09 15:26:15.000 160 30837.04 100.41 43556.54 53362.11 2009-06-09 15:26:16.000 160 30837.05 100.41 43556.56 88888.00 2009-06-09 15:26:17.000 160 30837.09 100.41 43556.54 88888.00 2009-06-09 15:26:18.000 160 30837.10 100.42 43556.53 88888.00 2009-06-09 15:26:19.000 160 30837.06 100.38 43556.53 88888.00 2009-06-09 15:26:20.000 160 30837.05 100.38 43556.56 53362.10 2009-06-09 15:26:21.000 160 30837.06 100.39 43556.58 88888.00 2009-06-09 15:26:22.000 160 30837.06 100.40 43556.58 88888.00 2009-06-09 15:26:23.000 160 30837.03 100.37 43556.62 88888.00 2009-06-09 15:26:24.000 160 30837.05 100.32 43556.59 88888.00 2009-06-09 15:26:25.000 160 30837.09 100.34 43556.50 53362.11 2009-06-09 15:26:26.000 160 30837.06 100.35 43556.50 88888.00 2009-06-09 15:26:27.000 160 30837.02 100.33 43556.56 88888.00 2009-06-09 15:26:28.000 160 30837.03 100.32 43556.54 88888.00 2009-06-09 15:26:29.000 160 30837.04 100.36 43556.51 88888.00 2009-06-09 15:26:30.000 160 30837.07 100.36 43556.51 53362.13 2009-06-09 15:26:31.000 160 30837.09 100.32 43556.54 88888.00 2009-06-09 15:26:32.000 160 30837.07 100.32 43556.56 88888.00 2009-06-09 15:26:33.000 160 30837.07 100.36 43556.62 88888.00 2009-06-09 15:26:34.000 160 30837.09 100.39 43556.59 88888.00 2009-06-09 15:26:35.000 160 30837.13 100.44 43556.57 53362.15 2009-06-09 15:26:36.000 160 30837.13 100.45 43556.53 88888.00 2009-06-09 15:26:37.000 160 30837.12 100.43 43556.55 88888.00 2009-06-09 15:26:38.000 160 30837.11 100.43 43556.58 88888.00 2009-06-09 15:26:39.000 160 30837.11 100.43 43556.54 88888.00 2009-06-09 15:26:40.000 160 30837.13 100.41 43556.57 53362.17 2009-06-09 15:26:41.000 160 30837.13 100.41 43556.61 88888.00 2009-06-09 15:26:42.000 160 30837.14 100.39 43556.56 88888.00 2009-06-09 15:26:43.000 160 30837.08 100.38 43556.52 88888.00 2009-06-09 15:26:44.000 160 30837.10 100.34 43556.46 88888.00 2009-06-09 15:26:45.000 160 30837.12 100.35 43556.49 53362.16 2009-06-09 15:26:46.000 160 30837.12 100.39 43556.53 88888.00 2009-06-09 15:26:47.000 160 30837.10 100.40 43556.53 88888.00 2009-06-09 15:26:48.000 160 30837.10 100.39 43556.54 88888.00 2009-06-09 15:26:49.000 160 30837.11 100.44 43556.53 88888.00 2009-06-09 15:26:50.000 160 30837.17 100.46 43556.54 53362.16 2009-06-09 15:26:51.000 160 30837.17 100.44 43556.55 88888.00 2009-06-09 15:26:52.000 160 30837.16 100.44 43556.57 88888.00 2009-06-09 15:26:53.000 160 30837.18 100.41 43556.58 88888.00 2009-06-09 15:26:54.000 160 30837.18 100.42 43556.60 88888.00 2009-06-09 15:26:55.000 160 30837.18 100.42 43556.62 53362.19 2009-06-09 15:26:56.000 160 30837.17 100.41 43556.63 88888.00 2009-06-09 15:26:57.000 160 30837.18 100.42 43556.57 88888.00 2009-06-09 15:26:58.000 160 30837.13 100.43 43556.55 88888.00 2009-06-09 15:26:59.000 160 30837.14 100.41 43556.57 88888.00 2009-06-09 15:27:00.000 160 30837.17 100.37 43556.52 53362.22 2009-06-09 15:27:01.000 160 30837.19 100.44 43556.54 88888.00 2009-06-09 15:27:02.000 160 30837.17 100.43 43556.59 88888.00 2009-06-09 15:27:03.000 160 30837.18 100.40 43556.54 88888.00 2009-06-09 15:27:04.000 160 30837.18 100.43 43556.51 88888.00 2009-06-09 15:27:05.000 160 30837.17 100.42 43556.51 53362.24 2009-06-09 15:27:06.000 160 30837.19 100.42 43556.54 88888.00 2009-06-09 15:27:07.000 160 30837.18 100.43 43556.57 88888.00 2009-06-09 15:27:08.000 160 30837.17 100.44 43556.61 88888.00 2009-06-09 15:27:09.000 160 30837.18 100.42 43556.65 88888.00 2009-06-09 15:27:10.000 160 30837.17 100.41 43556.60 53362.26 2009-06-09 15:27:11.000 160 30837.18 100.45 43556.60 88888.00 2009-06-09 15:27:12.000 160 30837.21 100.46 43556.64 88888.00 2009-06-09 15:27:13.000 160 30837.23 100.50 43556.70 88888.00 2009-06-09 15:27:14.000 160 30837.23 100.49 43556.75 88888.00 2009-06-09 15:27:15.000 160 30837.25 100.49 43556.67 53362.27 2009-06-09 15:27:16.000 160 30837.24 100.43 43556.68 88888.00 2009-06-09 15:27:17.000 160 30837.23 100.43 43556.73 88888.00 2009-06-09 15:27:18.000 160 30837.29 100.51 43556.72 88888.00 2009-06-09 15:27:19.000 160 30837.31 100.45 43556.60 88888.00 2009-06-09 15:27:20.000 160 30837.32 100.46 43556.58 53362.31 2009-06-09 15:27:21.000 160 30837.33 100.49 43556.56 88888.00 2009-06-09 15:27:22.000 160 30837.33 100.48 43556.60 88888.00 2009-06-09 15:27:23.000 160 30837.32 100.51 43556.64 88888.00 2009-06-09 15:27:24.000 160 30837.32 100.52 43556.70 88888.00 2009-06-09 15:27:25.000 160 30837.32 100.52 43556.67 53362.28 2009-06-09 15:27:26.000 160 30837.33 100.54 43556.63 88888.00 2009-06-09 15:27:27.000 160 30837.35 100.52 43556.65 88888.00 2009-06-09 15:27:28.000 160 30837.33 100.49 43556.62 88888.00 2009-06-09 15:27:29.000 160 30837.34 100.48 43556.57 88888.00 2009-06-09 15:27:30.000 160 30837.33 100.47 43556.54 53362.28 2009-06-09 15:27:31.000 160 30837.34 100.51 43556.54 88888.00 2009-06-09 15:27:32.000 160 30837.32 100.51 43556.57 88888.00 2009-06-09 15:27:33.000 160 30837.32 100.50 43556.63 88888.00 2009-06-09 15:27:34.000 160 30837.34 100.48 43556.64 88888.00 2009-06-09 15:27:35.000 160 30837.36 100.49 43556.65 53362.30 2009-06-09 15:27:36.000 160 30837.38 100.49 43556.66 88888.00 2009-06-09 15:27:37.000 160 30837.38 100.50 43556.62 88888.00 2009-06-09 15:27:38.000 160 30837.37 100.53 43556.63 88888.00 2009-06-09 15:27:39.000 160 30837.39 100.52 43556.62 88888.00 2009-06-09 15:27:40.000 160 30837.40 100.51 43556.65 53362.31 2009-06-09 15:27:41.000 160 30837.38 100.49 43556.66 88888.00 2009-06-09 15:27:42.000 160 30837.39 100.51 43556.70 88888.00 2009-06-09 15:27:43.000 160 30837.39 100.49 43556.68 88888.00 2009-06-09 15:27:44.000 160 30837.38 100.49 43556.68 88888.00 2009-06-09 15:27:45.000 160 30837.35 100.49 43556.67 53362.33 2009-06-09 15:27:46.000 160 30837.34 100.43 43556.65 88888.00 2009-06-09 15:27:47.000 160 30837.37 100.46 43556.68 88888.00 2009-06-09 15:27:48.000 160 30837.38 100.47 43556.74 88888.00 2009-06-09 15:27:49.000 160 30837.39 100.44 43556.72 88888.00 2009-06-09 15:27:50.000 160 30837.39 100.44 43556.69 53362.33 2009-06-09 15:27:51.000 160 30837.40 100.45 43556.67 88888.00 2009-06-09 15:27:52.000 160 30837.42 100.48 43556.73 88888.00 2009-06-09 15:27:53.000 160 30837.45 100.47 43556.74 88888.00 2009-06-09 15:27:54.000 160 30837.45 100.46 43556.70 88888.00 2009-06-09 15:27:55.000 160 30837.44 100.49 43556.65 53362.39 2009-06-09 15:27:56.000 160 30837.43 100.46 43556.62 88888.00 2009-06-09 15:27:57.000 160 30837.41 100.44 43556.67 88888.00 2009-06-09 15:27:58.000 160 30837.38 100.46 43556.73 88888.00 2009-06-09 15:27:59.000 160 30837.40 100.46 43556.73 88888.00 2009-06-09 15:28:00.000 160 30837.38 100.48 43556.68 53362.36 2009-06-09 15:28:01.000 160 30837.40 100.52 43556.66 88888.00 2009-06-09 15:28:02.000 160 30837.39 100.52 43556.67 88888.00 2009-06-09 15:28:03.000 160 30837.43 100.50 43556.68 88888.00 2009-06-09 15:28:04.000 160 30837.44 100.50 43556.71 88888.00 2009-06-09 15:28:05.000 160 30837.46 100.50 43556.76 53362.38 2009-06-09 15:28:06.000 160 30837.45 100.46 43556.70 88888.00 2009-06-09 15:28:07.000 160 30837.39 100.48 43556.71 88888.00 2009-06-09 15:28:08.000 160 30837.41 100.51 43556.71 88888.00 2009-06-09 15:28:09.000 160 30837.43 100.48 43556.70 88888.00 2009-06-09 15:28:10.000 160 30837.45 100.48 43556.68 53362.39 2009-06-09 15:28:11.000 160 30837.40 100.50 43556.71 88888.00 2009-06-09 15:28:12.000 160 30837.38 100.54 43556.72 88888.00 2009-06-09 15:28:13.000 160 30837.41 100.49 43556.74 88888.00 2009-06-09 15:28:14.000 160 30837.41 100.47 43556.69 88888.00 2009-06-09 15:28:15.000 160 30837.44 100.49 43556.71 53362.41 2009-06-09 15:28:16.000 160 30837.44 100.47 43556.70 88888.00 2009-06-09 15:28:17.000 160 30837.45 100.45 43556.70 88888.00 2009-06-09 15:28:18.000 160 30837.48 100.47 43556.71 88888.00 2009-06-09 15:28:19.000 160 30837.48 100.44 43556.66 88888.00 2009-06-09 15:28:20.000 160 30837.47 100.43 43556.71 53362.44 2009-06-09 15:28:21.000 160 30837.44 100.42 43556.78 88888.00 2009-06-09 15:28:22.000 160 30837.44 100.41 43556.79 88888.00 2009-06-09 15:28:23.000 160 30837.47 100.42 43556.75 88888.00 2009-06-09 15:28:24.000 160 30837.51 100.44 43556.77 88888.00 2009-06-09 15:28:25.000 160 30837.51 100.44 43556.71 53362.48 2009-06-09 15:28:26.000 160 30837.49 100.46 43556.66 88888.00 2009-06-09 15:28:27.000 160 30837.49 100.46 43556.71 88888.00 2009-06-09 15:28:28.000 160 30837.48 100.46 43556.71 88888.00 2009-06-09 15:28:29.000 160 30837.51 100.47 43556.72 88888.00 2009-06-09 15:28:30.000 160 30837.51 100.44 43556.73 53362.44 2009-06-09 15:28:31.000 160 30837.50 100.46 43556.77 88888.00 2009-06-09 15:28:32.000 160 30837.49 100.44 43556.79 88888.00 2009-06-09 15:28:33.000 160 30837.54 100.44 43556.76 88888.00 2009-06-09 15:28:34.000 160 30837.54 100.47 43556.77 88888.00 2009-06-09 15:28:35.000 160 30837.51 100.46 43556.75 53362.45 2009-06-09 15:28:36.000 160 30837.49 100.44 43556.69 88888.00 2009-06-09 15:28:37.000 160 30837.52 100.45 43556.76 88888.00 2009-06-09 15:28:38.000 160 30837.51 100.43 43556.80 88888.00 2009-06-09 15:28:39.000 160 30837.53 100.41 43556.79 88888.00 2009-06-09 15:28:40.000 160 30837.54 100.43 43556.76 53362.45 2009-06-09 15:28:41.000 160 30837.54 100.42 43556.75 88888.00 2009-06-09 15:28:42.000 160 30837.55 100.44 43556.77 88888.00 2009-06-09 15:28:43.000 160 30837.53 100.45 43556.73 88888.00 2009-06-09 15:28:44.000 160 30837.54 100.49 43556.71 88888.00 2009-06-09 15:28:45.000 160 30837.57 100.46 43556.72 53362.46 2009-06-09 15:28:46.000 160 30837.57 100.40 43556.71 88888.00 2009-06-09 15:28:47.000 160 30837.58 100.42 43556.72 88888.00 2009-06-09 15:28:48.000 160 30837.59 100.40 43556.72 88888.00 2009-06-09 15:28:49.000 160 30837.60 100.37 43556.69 88888.00 2009-06-09 15:28:50.000 160 30837.61 100.41 43556.67 53362.47 2009-06-09 15:28:51.000 160 30837.65 100.45 43556.67 88888.00 2009-06-09 15:28:52.000 160 30837.69 100.42 43556.64 88888.00 2009-06-09 15:28:53.000 160 30837.66 100.36 43556.70 88888.00 2009-06-09 15:28:54.000 160 30837.67 100.40 43556.69 88888.00 2009-06-09 15:28:55.000 160 30837.63 100.42 43556.74 53362.44 2009-06-09 15:28:56.000 160 30837.62 100.44 43556.77 88888.00 2009-06-09 15:28:57.000 160 30837.61 100.43 43556.72 88888.00 2009-06-09 15:28:58.000 160 30837.62 100.40 43556.77 88888.00 2009-06-09 15:28:59.000 160 30837.61 100.38 43556.79 88888.00 2009-06-09 15:29:00.000 160 30837.63 100.40 43556.74 53362.47 2009-06-09 15:29:01.000 160 30837.64 100.38 43556.73 88888.00 2009-06-09 15:29:02.000 160 30837.66 100.35 43556.70 88888.00 2009-06-09 15:29:03.000 160 30837.67 100.38 43556.71 88888.00 2009-06-09 15:29:04.000 160 30837.65 100.38 43556.72 88888.00 2009-06-09 15:29:05.000 160 30837.63 100.38 43556.68 53362.49 2009-06-09 15:29:06.000 160 30837.63 100.38 43556.63 88888.00 2009-06-09 15:29:07.000 160 30837.64 100.36 43556.65 88888.00 2009-06-09 15:29:08.000 160 30837.63 100.38 43556.63 88888.00 2009-06-09 15:29:09.000 160 30837.64 100.42 43556.63 88888.00 2009-06-09 15:29:10.000 160 30837.67 100.40 43556.63 53362.51 2009-06-09 15:29:11.000 160 30837.66 100.43 43556.65 88888.00 2009-06-09 15:29:12.000 160 30837.62 100.42 43556.63 88888.00 2009-06-09 15:29:13.000 160 30837.62 100.39 43556.65 88888.00 2009-06-09 15:29:14.000 160 30837.67 100.40 43556.69 88888.00 2009-06-09 15:29:15.000 160 30837.66 100.42 43556.65 53362.54 2009-06-09 15:29:16.000 160 30837.68 100.43 43556.67 88888.00 2009-06-09 15:29:17.000 160 30837.68 100.45 43556.71 88888.00 2009-06-09 15:29:18.000 160 30837.68 100.43 43556.74 88888.00 2009-06-09 15:29:19.000 160 30837.69 100.43 43556.74 88888.00 2009-06-09 15:29:20.000 160 30837.72 100.45 43556.69 53362.54 2009-06-09 15:29:21.000 160 30837.70 100.41 43556.69 88888.00 2009-06-09 15:29:22.000 160 30837.70 100.41 43556.68 88888.00 2009-06-09 15:29:23.000 160 30837.70 100.44 43556.71 88888.00 2009-06-09 15:29:24.000 160 30837.69 100.43 43556.66 88888.00 2009-06-09 15:29:25.000 160 30837.73 100.40 43556.58 53362.54 2009-06-09 15:29:26.000 160 30837.74 100.42 43556.59 88888.00 2009-06-09 15:29:27.000 160 30837.73 100.46 43556.66 88888.00 2009-06-09 15:29:28.000 160 30837.74 100.52 43556.70 88888.00 2009-06-09 15:29:29.000 160 30837.79 100.55 43556.63 88888.00 2009-06-09 15:29:30.000 160 30837.79 100.52 43556.57 53362.56 2009-06-09 15:29:31.000 160 30837.72 100.46 43556.62 88888.00 2009-06-09 15:29:32.000 160 30837.73 100.44 43556.73 88888.00 2009-06-09 15:29:33.000 160 30837.73 100.47 43556.73 88888.00 2009-06-09 15:29:34.000 160 30837.78 100.49 43556.66 88888.00 2009-06-09 15:29:35.000 160 30837.77 100.50 43556.66 53362.58 2009-06-09 15:29:36.000 160 30837.72 100.50 43556.64 88888.00 2009-06-09 15:29:37.000 160 30837.77 100.53 43556.67 88888.00 2009-06-09 15:29:38.000 160 30837.87 100.56 43556.72 88888.00 2009-06-09 15:29:39.000 160 30837.86 100.52 43556.73 88888.00 2009-06-09 15:29:40.000 160 30837.83 100.50 43556.70 53362.61 2009-06-09 15:29:41.000 160 30837.79 100.52 43556.72 88888.00 2009-06-09 15:29:42.000 160 30837.81 100.48 43556.71 88888.00 2009-06-09 15:29:43.000 160 30837.81 100.47 43556.68 88888.00 2009-06-09 15:29:44.000 160 30837.83 100.48 43556.71 88888.00 2009-06-09 15:29:45.000 160 30837.85 100.52 43556.71 53362.59 2009-06-09 15:29:46.000 160 30837.82 100.52 43556.75 88888.00 2009-06-09 15:29:47.000 160 30837.81 100.48 43556.79 88888.00 2009-06-09 15:29:48.000 160 30837.82 100.45 43556.77 88888.00 2009-06-09 15:29:49.000 160 30837.84 100.45 43556.76 88888.00 2009-06-09 15:29:50.000 160 30837.95 100.51 43556.65 53362.65 2009-06-09 15:29:51.000 160 30837.92 100.47 43556.67 88888.00 2009-06-09 15:29:52.000 160 30837.94 100.45 43556.71 88888.00 2009-06-09 15:29:53.000 160 30837.90 100.44 43556.72 88888.00 2009-06-09 15:29:54.000 160 30837.86 100.47 43556.71 88888.00 2009-06-09 15:29:55.000 160 30837.87 100.50 43556.74 53362.67 2009-06-09 15:29:56.000 160 30837.88 100.52 43556.76 88888.00 2009-06-09 15:29:57.000 160 30837.92 100.48 43556.74 88888.00 2009-06-09 15:29:58.000 160 30837.92 100.49 43556.72 88888.00 2009-06-09 15:29:59.000 160 30837.92 100.45 43556.72 88888.00 2009-06-09 15:30:00.000 160 30837.91 100.45 43556.72 53362.66 2009-06-09 15:30:01.000 160 30837.92 100.49 43556.70 88888.00 2009-06-09 15:30:02.000 160 30837.91 100.49 43556.78 88888.00 2009-06-09 15:30:03.000 160 30837.90 100.52 43556.80 88888.00 2009-06-09 15:30:04.000 160 30837.95 100.48 43556.79 88888.00 2009-06-09 15:30:05.000 160 30837.93 100.50 43556.79 53362.67 2009-06-09 15:30:06.000 160 30837.94 100.50 43556.78 88888.00 2009-06-09 15:30:07.000 160 30837.92 100.49 43556.78 88888.00 2009-06-09 15:30:08.000 160 30837.92 100.50 43556.76 88888.00 2009-06-09 15:30:09.000 160 30837.93 100.52 43556.77 88888.00 2009-06-09 15:30:10.000 160 30837.96 100.55 43556.76 53362.67 2009-06-09 15:30:11.000 160 30838.06 100.66 43556.60 88888.00 2009-06-09 15:30:12.000 160 30837.97 100.58 43556.66 88888.00 2009-06-09 15:30:13.000 160 30837.95 100.53 43556.72 88888.00 2009-06-09 15:30:14.000 160 30837.95 100.56 43556.74 88888.00 2009-06-09 15:30:15.000 160 30837.97 100.54 43556.76 53362.67 2009-06-09 15:30:16.000 160 30837.98 100.50 43556.82 88888.00 2009-06-09 15:30:17.000 160 30838.00 100.53 43556.82 88888.00 2009-06-09 15:30:18.000 160 30837.99 100.48 43556.77 88888.00 2009-06-09 15:30:19.000 160 30838.00 100.47 43556.76 88888.00 2009-06-09 15:30:20.000 160 30837.99 100.50 43556.78 53362.68 2009-06-09 15:30:21.000 160 30837.98 100.48 43556.79 88888.00 2009-06-09 15:30:22.000 160 30838.01 100.48 43556.77 88888.00 2009-06-09 15:30:23.000 160 30837.99 100.51 43556.79 88888.00 2009-06-09 15:30:24.000 160 30837.95 100.52 43556.81 88888.00 2009-06-09 15:30:25.000 160 30837.96 100.50 43556.74 53362.72 2009-06-09 15:30:26.000 160 30837.95 100.50 43556.75 88888.00 2009-06-09 15:30:27.000 160 30837.96 100.51 43556.75 88888.00 2009-06-09 15:30:28.000 160 30837.92 100.49 43556.75 88888.00 2009-06-09 15:30:29.000 160 30837.86 100.46 43556.88 88888.00 2009-06-09 15:30:30.000 160 30837.95 100.56 43556.78 53362.70 2009-06-09 15:30:31.000 160 30837.94 100.54 43556.74 88888.00 2009-06-09 15:30:32.000 160 30837.92 100.52 43556.72 88888.00 2009-06-09 15:30:33.000 160 30837.90 100.54 43556.70 88888.00 2009-06-09 15:30:34.000 160 30837.94 100.54 43556.67 88888.00 2009-06-09 15:30:35.000 160 30837.97 100.54 43556.69 53362.72 2009-06-09 15:30:36.000 160 30837.97 100.56 43556.69 88888.00 2009-06-09 15:30:37.000 160 30837.95 100.59 43556.73 88888.00 2009-06-09 15:30:38.000 160 30837.97 100.62 43556.77 88888.00 2009-06-09 15:30:39.000 160 30837.95 100.67 43556.81 88888.00 2009-06-09 15:30:40.000 160 30837.99 100.68 43556.78 53362.72 2009-06-09 15:30:41.000 160 30837.97 100.59 43556.76 88888.00 2009-06-09 15:30:42.000 160 30838.00 100.57 43556.81 88888.00 2009-06-09 15:30:43.000 160 30838.00 100.58 43556.80 88888.00 2009-06-09 15:30:44.000 160 30838.00 100.55 43556.80 88888.00 2009-06-09 15:30:45.000 160 30838.01 100.55 43556.77 53362.76 2009-06-09 15:30:46.000 160 30838.00 100.54 43556.75 88888.00 2009-06-09 15:30:47.000 160 30838.02 100.53 43556.79 88888.00 2009-06-09 15:30:48.000 160 30838.04 100.51 43556.80 88888.00 2009-06-09 15:30:49.000 160 30838.04 100.52 43556.78 88888.00 2009-06-09 15:30:50.000 160 30838.05 100.54 43556.74 53362.75 2009-06-09 15:30:51.000 160 30838.05 100.55 43556.72 88888.00 2009-06-09 15:30:52.000 160 30838.04 100.55 43556.73 88888.00 2009-06-09 15:30:53.000 160 30838.05 100.58 43556.77 88888.00 2009-06-09 15:30:54.000 160 30838.04 100.60 43556.79 88888.00 2009-06-09 15:30:55.000 160 30838.01 100.64 43556.77 53362.75 2009-06-09 15:30:56.000 160 30838.02 100.61 43556.76 88888.00 2009-06-09 15:30:57.000 160 30838.00 100.59 43556.78 88888.00 2009-06-09 15:30:58.000 160 30838.01 100.59 43556.78 88888.00 2009-06-09 15:30:59.000 160 30838.02 100.60 43556.75 88888.00 2009-06-09 15:31:00.000 160 30838.04 100.56 43556.72 53362.78 2009-06-09 15:31:01.000 160 30838.07 100.55 43556.72 88888.00 2009-06-09 15:31:02.000 160 30838.06 100.59 43556.80 88888.00 2009-06-09 15:31:03.000 160 30838.05 100.60 43556.80 88888.00 2009-06-09 15:31:04.000 160 30838.06 100.57 43556.75 88888.00 2009-06-09 15:31:05.000 160 30838.05 100.56 43556.71 53362.83 2009-06-09 15:31:06.000 160 30838.05 100.55 43556.67 88888.00 2009-06-09 15:31:07.000 160 30838.08 100.56 43556.68 88888.00 2009-06-09 15:31:08.000 160 30838.10 100.54 43556.72 88888.00 2009-06-09 15:31:09.000 160 30838.09 100.57 43556.72 88888.00 2009-06-09 15:31:10.000 160 30838.10 100.54 43556.69 53362.80 2009-06-09 15:31:11.000 160 30838.10 100.52 43556.71 88888.00 2009-06-09 15:31:12.000 160 30838.15 100.53 43556.66 88888.00 2009-06-09 15:31:13.000 160 30838.14 100.53 43556.69 88888.00 2009-06-09 15:31:14.000 160 30838.17 100.52 43556.70 88888.00 2009-06-09 15:31:15.000 160 30838.15 100.54 43556.70 53362.80 2009-06-09 15:31:16.000 160 30838.15 100.58 43556.69 88888.00 2009-06-09 15:31:17.000 160 30838.12 100.59 43556.71 88888.00 2009-06-09 15:31:18.000 160 30838.13 100.55 43556.69 88888.00 2009-06-09 15:31:19.000 160 30838.18 100.52 43556.72 88888.00 2009-06-09 15:31:20.000 160 30838.20 100.54 43556.72 53362.83 2009-06-09 15:31:21.000 160 30838.18 100.56 43556.71 88888.00 2009-06-09 15:31:22.000 160 30838.13 100.51 43556.66 88888.00 2009-06-09 15:31:23.000 160 30838.13 100.51 43556.64 88888.00 2009-06-09 15:31:24.000 160 30838.15 100.52 43556.65 88888.00 2009-06-09 15:31:25.000 160 30838.14 100.49 43556.66 53362.83 2009-06-09 15:31:26.000 160 30838.13 100.49 43556.68 88888.00 2009-06-09 15:31:27.000 160 30838.14 100.50 43556.64 88888.00 2009-06-09 15:31:28.000 160 30838.14 100.52 43556.64 88888.00 2009-06-09 15:31:29.000 160 30838.16 100.58 43556.72 88888.00 2009-06-09 15:31:30.000 160 30838.16 100.55 43556.65 53362.84 2009-06-09 15:31:31.000 160 30838.19 100.56 43556.65 88888.00 2009-06-09 15:31:32.000 160 30838.21 100.58 43556.67 88888.00 2009-06-09 15:31:33.000 160 30838.21 100.60 43556.67 88888.00 2009-06-09 15:31:34.000 160 30838.21 100.58 43556.64 88888.00 2009-06-09 15:31:35.000 160 30838.20 100.55 43556.68 53362.85 2009-06-09 15:31:36.000 160 30838.20 100.57 43556.67 88888.00 2009-06-09 15:31:37.000 160 30838.20 100.56 43556.66 88888.00 2009-06-09 15:31:38.000 160 30838.17 100.53 43556.64 88888.00 2009-06-09 15:31:39.000 160 30838.19 100.53 43556.65 88888.00 2009-06-09 15:31:40.000 160 30838.23 100.54 43556.65 53362.87 2009-06-09 15:31:41.000 160 30838.23 100.56 43556.69 88888.00 2009-06-09 15:31:42.000 160 30838.24 100.57 43556.69 88888.00 2009-06-09 15:31:43.000 160 30838.22 100.59 43556.74 88888.00 2009-06-09 15:31:44.000 160 30838.20 100.58 43556.71 88888.00 2009-06-09 15:31:45.000 160 30838.22 100.60 43556.70 53362.88 2009-06-09 15:31:46.000 160 30838.25 100.63 43556.71 88888.00 2009-06-09 15:31:47.000 160 30838.24 100.63 43556.68 88888.00 2009-06-09 15:31:48.000 160 30838.22 100.63 43556.71 88888.00 2009-06-09 15:31:49.000 160 30838.22 100.64 43556.70 88888.00 2009-06-09 15:31:50.000 160 30838.28 100.65 43556.72 53362.88 2009-06-09 15:31:51.000 160 30838.29 100.65 43556.74 88888.00 2009-06-09 15:31:52.000 160 30838.26 100.66 43556.70 88888.00 2009-06-09 15:31:53.000 160 30838.27 100.64 43556.75 88888.00 2009-06-09 15:31:54.000 160 30838.26 100.67 43556.81 88888.00 2009-06-09 15:31:55.000 160 30838.26 100.66 43556.76 53362.89 2009-06-09 15:31:56.000 160 30838.29 100.65 43556.74 88888.00 2009-06-09 15:31:57.000 160 30838.29 100.62 43556.67 88888.00 2009-06-09 15:31:58.000 160 30838.28 100.63 43556.67 88888.00 2009-06-09 15:31:59.000 160 30838.27 100.64 43556.67 88888.00 2009-06-09 15:32:00.000 160 30838.23 100.65 43556.64 53362.87 2009-06-09 15:32:01.000 160 30838.23 100.64 43556.64 88888.00 2009-06-09 15:32:02.000 160 30838.25 100.62 43556.66 88888.00 2009-06-09 15:32:03.000 160 30838.26 100.64 43556.66 88888.00 2009-06-09 15:32:04.000 160 30838.28 100.67 43556.64 88888.00 2009-06-09 15:32:05.000 160 30838.28 100.62 43556.66 53362.91 2009-06-09 15:32:06.000 160 30838.27 100.59 43556.70 88888.00 2009-06-09 15:32:07.000 160 30838.27 100.63 43556.71 88888.00 2009-06-09 15:32:08.000 160 30838.29 100.61 43556.70 88888.00 2009-06-09 15:32:09.000 160 30838.31 100.60 43556.69 88888.00 2009-06-09 15:32:10.000 160 30838.36 100.64 43556.72 53362.89 2009-06-09 15:32:11.000 160 30838.37 100.61 43556.72 88888.00 2009-06-09 15:32:12.000 160 30838.34 100.63 43556.77 88888.00 2009-06-09 15:32:13.000 160 30838.32 100.64 43556.75 88888.00 2009-06-09 15:32:14.000 160 30838.32 100.63 43556.71 88888.00 2009-06-09 15:32:15.000 160 30838.32 100.60 43556.71 53362.91 2009-06-09 15:32:16.000 160 30838.33 100.63 43556.74 88888.00 2009-06-09 15:32:17.000 160 30838.32 100.63 43556.74 88888.00 2009-06-09 15:32:18.000 160 30838.35 100.63 43556.74 88888.00 2009-06-09 15:32:19.000 160 30838.36 100.58 43556.68 88888.00 2009-06-09 15:32:20.000 160 30838.34 100.56 43556.64 53362.93 2009-06-09 15:32:21.000 160 30838.33 100.58 43556.61 88888.00 2009-06-09 15:32:22.000 160 30838.32 100.56 43556.66 88888.00 2009-06-09 15:32:23.000 160 30838.36 100.62 43556.70 88888.00 2009-06-09 15:32:24.000 160 30838.35 100.61 43556.68 88888.00 2009-06-09 15:32:25.000 160 30838.33 100.60 43556.62 53362.92 2009-06-09 15:32:26.000 160 30838.31 100.62 43556.62 88888.00 2009-06-09 15:32:27.000 160 30838.31 100.59 43556.65 88888.00 2009-06-09 15:32:28.000 160 30838.29 100.61 43556.69 88888.00 2009-06-09 15:32:29.000 160 30838.27 100.60 43556.67 88888.00 2009-06-09 15:32:30.000 160 30838.28 100.56 43556.69 53362.93 2009-06-09 15:32:31.000 160 30838.31 100.55 43556.64 88888.00 2009-06-09 15:32:32.000 160 30838.32 100.53 43556.63 88888.00 2009-06-09 15:32:33.000 160 30838.34 100.54 43556.66 88888.00 2009-06-09 15:32:34.000 160 30838.36 100.57 43556.66 88888.00 2009-06-09 15:32:35.000 160 30838.37 100.58 43556.64 53362.93 2009-06-09 15:32:36.000 160 30838.37 100.58 43556.68 88888.00 2009-06-09 15:32:37.000 160 30838.33 100.58 43556.68 88888.00 2009-06-09 15:32:38.000 160 30838.33 100.56 43556.67 88888.00 2009-06-09 15:32:39.000 160 30838.32 100.59 43556.70 88888.00 2009-06-09 15:32:40.000 160 30838.33 100.59 43556.70 53362.90 2009-06-09 15:32:41.000 160 30838.31 100.58 43556.66 88888.00 2009-06-09 15:32:42.000 160 30838.33 100.59 43556.64 88888.00 2009-06-09 15:32:43.000 160 30838.33 100.57 43556.65 88888.00 2009-06-09 15:32:44.000 160 30838.33 100.59 43556.61 88888.00 2009-06-09 15:32:45.000 160 30838.33 100.58 43556.57 53362.90 2009-06-09 15:32:46.000 160 30838.33 100.57 43556.61 88888.00 2009-06-09 15:32:47.000 160 30838.36 100.58 43556.60 88888.00 2009-06-09 15:32:48.000 160 30838.36 100.60 43556.69 88888.00 2009-06-09 15:32:49.000 160 30838.35 100.56 43556.71 88888.00 2009-06-09 15:32:50.000 160 30838.33 100.55 43556.69 53362.94 2009-06-09 15:32:51.000 160 30838.36 100.53 43556.69 88888.00 2009-06-09 15:32:52.000 160 30838.36 100.53 43556.62 88888.00 2009-06-09 15:32:53.000 160 30838.35 100.58 43556.62 88888.00 2009-06-09 15:32:54.000 160 30838.29 100.56 43556.60 88888.00 2009-06-09 15:32:55.000 160 30838.28 100.54 43556.59 53362.90 2009-06-09 15:32:56.000 160 30838.28 100.50 43556.59 88888.00 2009-06-09 15:32:57.000 160 30838.29 100.49 43556.62 88888.00 2009-06-09 15:32:58.000 160 30838.28 100.54 43556.58 88888.00 2009-06-09 15:32:59.000 160 30838.28 100.55 43556.59 88888.00 2009-06-09 15:33:00.000 160 30838.30 100.53 43556.59 53362.91 2009-06-09 15:33:01.000 160 30838.34 100.56 43556.58 88888.00 2009-06-09 15:33:02.000 160 30838.35 100.59 43556.56 88888.00 2009-06-09 15:33:03.000 160 30838.36 100.54 43556.51 88888.00 2009-06-09 15:33:04.000 160 30838.36 100.49 43556.51 88888.00 2009-06-09 15:33:05.000 160 30838.34 100.52 43556.58 53362.88 2009-06-09 15:33:06.000 160 30838.33 100.54 43556.56 88888.00 2009-06-09 15:33:07.000 160 30838.29 100.52 43556.57 88888.00 2009-06-09 15:33:08.000 160 30838.29 100.50 43556.58 88888.00 2009-06-09 15:33:09.000 160 30838.28 100.45 43556.56 88888.00 2009-06-09 15:33:10.000 160 30838.29 100.48 43556.51 53362.86 2009-06-09 15:33:11.000 160 30838.26 100.50 43556.47 88888.00 2009-06-09 15:33:12.000 160 30838.29 100.52 43556.56 88888.00 2009-06-09 15:33:13.000 160 30838.28 100.50 43556.57 88888.00 2009-06-09 15:33:14.000 160 30838.29 100.54 43556.60 88888.00 2009-06-09 15:33:15.000 160 30838.25 100.50 43556.60 53362.86 2009-06-09 15:33:16.000 160 30838.26 100.53 43556.65 88888.00 2009-06-09 15:33:17.000 160 30838.31 100.57 43556.68 88888.00 2009-06-09 15:33:18.000 160 30838.29 100.56 43556.66 88888.00 2009-06-09 15:33:19.000 160 30838.31 100.57 43556.64 88888.00 2009-06-09 15:33:20.000 160 30838.33 100.54 43556.63 53362.88 2009-06-09 15:33:21.000 160 30838.33 100.54 43556.63 88888.00 2009-06-09 15:33:22.000 160 30838.31 100.53 43556.62 88888.00 2009-06-09 15:33:23.000 160 30838.29 100.51 43556.65 88888.00 2009-06-09 15:33:24.000 160 30838.29 100.52 43556.65 88888.00 2009-06-09 15:33:25.000 160 30838.26 100.51 43556.63 53362.88 2009-06-09 15:33:26.000 160 30838.23 100.49 43556.61 88888.00 2009-06-09 15:33:27.000 160 30838.24 100.56 43556.66 88888.00 2009-06-09 15:33:28.000 160 30838.25 100.59 43556.68 88888.00 2009-06-09 15:33:29.000 160 30838.25 100.57 43556.67 88888.00 2009-06-09 15:33:30.000 160 30838.25 100.53 43556.64 53362.85 2009-06-09 15:33:31.000 160 30838.26 100.53 43556.63 88888.00 2009-06-09 15:33:32.000 160 30838.28 100.53 43556.63 88888.00 2009-06-09 15:33:33.000 160 30838.28 100.53 43556.61 88888.00 2009-06-09 15:33:34.000 160 30838.26 100.48 43556.61 88888.00 2009-06-09 15:33:35.000 160 30838.26 100.48 43556.54 53362.87 2009-06-09 15:33:36.000 160 30838.26 100.46 43556.54 88888.00 2009-06-09 15:33:37.000 160 30838.27 100.46 43556.61 88888.00 2009-06-09 15:33:38.000 160 30838.27 100.52 43556.61 88888.00 2009-06-09 15:33:39.000 160 30838.27 100.54 43556.59 88888.00 2009-06-09 15:33:40.000 160 30838.27 100.49 43556.59 53362.84 2009-06-09 15:33:41.000 160 30838.27 100.46 43556.53 88888.00 2009-06-09 15:33:42.000 160 30838.29 100.47 43556.52 88888.00 2009-06-09 15:33:43.000 160 30838.28 100.48 43556.52 88888.00 2009-06-09 15:33:44.000 160 30838.29 100.47 43556.57 88888.00 2009-06-09 15:33:45.000 160 30838.31 100.47 43556.56 53362.85 2009-06-09 15:33:46.000 160 30838.32 100.51 43556.55 88888.00 2009-06-09 15:33:47.000 160 30838.25 100.54 43556.56 88888.00 2009-06-09 15:33:48.000 160 30838.26 100.56 43556.59 88888.00 2009-06-09 15:33:49.000 160 30838.28 100.55 43556.60 88888.00 2009-06-09 15:33:50.000 160 30838.32 100.57 43556.61 53362.86 2009-06-09 15:33:51.000 160 30838.31 100.50 43556.57 88888.00 2009-06-09 15:33:52.000 160 30838.29 100.52 43556.58 88888.00 2009-06-09 15:33:53.000 160 30838.31 100.56 43556.62 88888.00 2009-06-09 15:33:54.000 160 30838.32 100.53 43556.58 88888.00 2009-06-09 15:33:55.000 160 30838.29 100.54 43556.47 53362.87 2009-06-09 15:33:56.000 160 30838.28 100.54 43556.46 88888.00 2009-06-09 15:33:57.000 160 30838.30 100.54 43556.51 88888.00 2009-06-09 15:33:58.000 160 30838.28 100.57 43556.57 88888.00 2009-06-09 15:33:59.000 160 30838.30 100.54 43556.53 88888.00 2009-06-09 15:34:00.000 160 30838.32 100.57 43556.54 53362.87 2009-06-09 15:34:01.000 160 30838.35 100.59 43556.54 88888.00 2009-06-09 15:34:02.000 160 30838.35 100.54 43556.60 88888.00 2009-06-09 15:34:03.000 160 30838.33 100.53 43556.59 88888.00 2009-06-09 15:34:04.000 160 30838.35 100.57 43556.55 88888.00 2009-06-09 15:34:05.000 160 30838.31 100.56 43556.53 53362.84 2009-06-09 15:34:06.000 160 30838.30 100.57 43556.51 88888.00 2009-06-09 15:34:07.000 160 30838.31 100.58 43556.59 88888.00 2009-06-09 15:34:08.000 160 30838.34 100.56 43556.62 88888.00 2009-06-09 15:34:09.000 160 30838.35 100.56 43556.64 88888.00 2009-06-09 15:34:10.000 160 30838.33 100.54 43556.60 53362.87 2009-06-09 15:34:11.000 160 30838.27 100.54 43556.56 88888.00 2009-06-09 15:34:12.000 160 30838.31 100.56 43556.60 88888.00 2009-06-09 15:34:13.000 160 30838.30 100.57 43556.59 88888.00 2009-06-09 15:34:14.000 160 30838.28 100.56 43556.58 88888.00 2009-06-09 15:34:15.000 160 30838.34 100.57 43556.57 53362.87 2009-06-09 15:34:16.000 160 30838.33 100.56 43556.60 88888.00 2009-06-09 15:34:17.000 160 30838.30 100.56 43556.58 88888.00 2009-06-09 15:34:18.000 160 30838.35 100.57 43556.57 88888.00 2009-06-09 15:34:19.000 160 30838.36 100.60 43556.56 88888.00 2009-06-09 15:34:20.000 160 30838.36 100.61 43556.53 53362.86 2009-06-09 15:34:21.000 160 30838.37 100.59 43556.55 88888.00 2009-06-09 15:34:22.000 160 30838.35 100.57 43556.54 88888.00 2009-06-09 15:34:23.000 160 30838.33 100.58 43556.58 88888.00 2009-06-09 15:34:24.000 160 30838.35 100.59 43556.59 88888.00 2009-06-09 15:34:25.000 160 30838.35 100.59 43556.58 53362.88 2009-06-09 15:34:26.000 160 30838.34 100.61 43556.59 88888.00 2009-06-09 15:34:27.000 160 30838.35 100.61 43556.60 88888.00 2009-06-09 15:34:28.000 160 30838.35 100.63 43556.57 88888.00 2009-06-09 15:34:29.000 160 30838.32 100.62 43556.59 88888.00 2009-06-09 15:34:30.000 160 30838.32 100.61 43556.60 53362.89 2009-06-09 15:34:31.000 160 30838.32 100.59 43556.57 88888.00 2009-06-09 15:34:32.000 160 30838.34 100.60 43556.57 88888.00 2009-06-09 15:34:33.000 160 30838.36 100.60 43556.52 88888.00 2009-06-09 15:34:34.000 160 30838.34 100.61 43556.50 88888.00 2009-06-09 15:34:35.000 160 30838.36 100.64 43556.48 53362.90 2009-06-09 15:34:36.000 160 30838.35 100.60 43556.46 88888.00 2009-06-09 15:34:37.000 160 30838.33 100.62 43556.50 88888.00 2009-06-09 15:34:38.000 160 30838.32 100.64 43556.53 88888.00 2009-06-09 15:34:39.000 160 30838.36 100.67 43556.57 88888.00 2009-06-09 15:34:40.000 160 30838.35 100.70 43556.60 53362.89 2009-06-09 15:34:41.000 160 30838.36 100.72 43556.59 88888.00 2009-06-09 15:34:42.000 160 30838.35 100.69 43556.57 88888.00 2009-06-09 15:34:43.000 160 30838.35 100.67 43556.55 88888.00 2009-06-09 15:34:44.000 160 30838.36 100.66 43556.55 88888.00 2009-06-09 15:34:45.000 160 30838.35 100.64 43556.60 53362.88 2009-06-09 15:34:46.000 160 30838.39 100.66 43556.63 88888.00 2009-06-09 15:34:47.000 160 30838.37 100.69 43556.62 88888.00 2009-06-09 15:34:48.000 160 30838.40 100.68 43556.56 88888.00 2009-06-09 15:34:49.000 160 30838.43 100.67 43556.53 88888.00 2009-06-09 15:34:50.000 160 30838.42 100.68 43556.57 53362.90 2009-06-09 15:34:51.000 160 30838.38 100.67 43556.54 88888.00 2009-06-09 15:34:52.000 160 30838.39 100.66 43556.53 88888.00 2009-06-09 15:34:53.000 160 30838.38 100.63 43556.53 88888.00 2009-06-09 15:34:54.000 160 30838.40 100.64 43556.54 88888.00 2009-06-09 15:34:55.000 160 30838.40 100.67 43556.53 53362.90 2009-06-09 15:34:56.000 160 30838.39 100.66 43556.55 88888.00 2009-06-09 15:34:57.000 160 30838.35 100.68 43556.60 88888.00 2009-06-09 15:34:58.000 160 30838.34 100.68 43556.62 88888.00 2009-06-09 15:34:59.000 160 30838.37 100.68 43556.61 88888.00 2009-06-09 15:35:00.000 160 30838.34 100.69 43556.58 53362.90 2009-06-09 15:35:01.000 160 30838.37 100.68 43556.56 88888.00 2009-06-09 15:35:02.000 160 30838.39 100.62 43556.56 88888.00 2009-06-09 15:35:03.000 160 30838.38 100.62 43556.54 88888.00 2009-06-09 15:35:04.000 160 30838.40 100.64 43556.55 88888.00 2009-06-09 15:35:05.000 160 30838.39 100.64 43556.51 53362.91 2009-06-09 15:35:06.000 160 30838.39 100.62 43556.53 88888.00 2009-06-09 15:35:07.000 160 30838.36 100.60 43556.55 88888.00 2009-06-09 15:35:08.000 160 30838.35 100.62 43556.57 88888.00 2009-06-09 15:35:09.000 160 30838.35 100.65 43556.62 88888.00 2009-06-09 15:35:10.000 160 30838.35 100.61 43556.61 53362.88 2009-06-09 15:35:11.000 160 30838.37 100.61 43556.62 88888.00 2009-06-09 15:35:12.000 160 30838.38 100.63 43556.61 88888.00 2009-06-09 15:35:13.000 160 30838.39 100.58 43556.58 88888.00 2009-06-09 15:35:14.000 160 30838.38 100.58 43556.55 88888.00 2009-06-09 15:35:15.000 160 30838.40 100.60 43556.55 53362.90 2009-06-09 15:35:16.000 160 30838.40 100.61 43556.60 88888.00 2009-06-09 15:35:17.000 160 30838.40 100.61 43556.61 88888.00 2009-06-09 15:35:18.000 160 30838.37 100.60 43556.63 88888.00 2009-06-09 15:35:19.000 160 30838.36 100.55 43556.61 88888.00 2009-06-09 15:35:20.000 160 30838.35 100.58 43556.57 53362.90 2009-06-09 15:35:21.000 160 30838.36 100.58 43556.52 88888.00 2009-06-09 15:35:22.000 160 30838.35 100.57 43556.53 88888.00 2009-06-09 15:35:23.000 160 30838.39 100.56 43556.51 88888.00 2009-06-09 15:35:24.000 160 30838.41 100.56 43556.51 88888.00 2009-06-09 15:35:25.000 160 30838.43 100.60 43556.61 53362.92 2009-06-09 15:35:26.000 160 30838.44 100.60 43556.56 88888.00 2009-06-09 15:35:27.000 160 30838.42 100.53 43556.55 88888.00 2009-06-09 15:35:28.000 160 30838.40 100.50 43556.51 88888.00 2009-06-09 15:35:29.000 160 30838.42 100.54 43556.50 88888.00 2009-06-09 15:35:30.000 160 30838.42 100.52 43556.51 53362.90 2009-06-09 15:35:31.000 160 30838.42 100.52 43556.52 88888.00 2009-06-09 15:35:32.000 160 30838.44 100.56 43556.53 88888.00 2009-06-09 15:35:33.000 160 30838.44 100.55 43556.54 88888.00 2009-06-09 15:35:34.000 160 30838.47 100.56 43556.60 88888.00 2009-06-09 15:35:35.000 160 30838.44 100.53 43556.61 53362.92 2009-06-09 15:35:36.000 160 30838.40 100.52 43556.56 88888.00 2009-06-09 15:35:37.000 160 30838.44 100.52 43556.56 88888.00 2009-06-09 15:35:38.000 160 30838.44 100.53 43556.57 88888.00 2009-06-09 15:35:39.000 160 30838.45 100.51 43556.61 88888.00 2009-06-09 15:35:40.000 160 30838.45 100.48 43556.57 53362.91 2009-06-09 15:35:41.000 160 30838.44 100.44 43556.56 88888.00 2009-06-09 15:35:42.000 160 30838.42 100.44 43556.56 88888.00 2009-06-09 15:35:43.000 160 30838.40 100.48 43556.62 88888.00 2009-06-09 15:35:44.000 160 30838.40 100.50 43556.58 88888.00 2009-06-09 15:35:45.000 160 30838.41 100.48 43556.61 53362.94 2009-06-09 15:35:46.000 160 30838.45 100.49 43556.59 88888.00 2009-06-09 15:35:47.000 160 30838.44 100.49 43556.55 88888.00 2009-06-09 15:35:48.000 160 30838.47 100.53 43556.59 88888.00 2009-06-09 15:35:49.000 160 30838.43 100.51 43556.55 88888.00 2009-06-09 15:35:50.000 160 30838.47 100.51 43556.54 53362.93 2009-06-09 15:35:51.000 160 30838.46 100.48 43556.59 88888.00 2009-06-09 15:35:52.000 160 30838.45 100.45 43556.56 88888.00 2009-06-09 15:35:53.000 160 30838.48 100.48 43556.54 88888.00 2009-06-09 15:35:54.000 160 30838.46 100.49 43556.52 88888.00 2009-06-09 15:35:55.000 160 30838.47 100.47 43556.52 53362.93 2009-06-09 15:35:56.000 160 30838.44 100.47 43556.54 88888.00 2009-06-09 15:35:57.000 160 30838.43 100.49 43556.55 88888.00 2009-06-09 15:35:58.000 160 30838.46 100.49 43556.59 88888.00 2009-06-09 15:35:59.000 160 30838.50 100.49 43556.57 88888.00 2009-06-09 15:36:00.000 160 30838.48 100.50 43556.53 53362.94 2009-06-09 15:36:01.000 160 30838.46 100.48 43556.56 88888.00 2009-06-09 15:36:02.000 160 30838.45 100.46 43556.55 88888.00 2009-06-09 15:36:03.000 160 30838.44 100.45 43556.55 88888.00 2009-06-09 15:36:04.000 160 30838.45 100.48 43556.55 88888.00 2009-06-09 15:36:05.000 160 30838.43 100.48 43556.56 53362.92 2009-06-09 15:36:06.000 160 30838.40 100.48 43556.53 88888.00 2009-06-09 15:36:07.000 160 30838.42 100.51 43556.56 88888.00 2009-06-09 15:36:08.000 160 30838.46 100.51 43556.57 88888.00 2009-06-09 15:36:09.000 160 30838.48 100.59 43556.64 88888.00 2009-06-09 15:36:10.000 160 30838.50 100.58 43556.65 53362.90 2009-06-09 15:36:11.000 160 30838.51 100.59 43556.64 88888.00 2009-06-09 15:36:12.000 160 30838.53 100.61 43556.66 88888.00 2009-06-09 15:36:13.000 160 30838.49 100.63 43556.62 88888.00 2009-06-09 15:36:14.000 160 30838.46 100.63 43556.57 88888.00 2009-06-09 15:36:15.000 160 30838.49 100.61 43556.57 53362.90 2009-06-09 15:36:16.000 160 30838.48 100.62 43556.57 88888.00 2009-06-09 15:36:17.000 160 30838.50 100.62 43556.60 88888.00 2009-06-09 15:36:18.000 160 30838.52 100.59 43556.60 88888.00 2009-06-09 15:36:19.000 160 30838.50 100.60 43556.65 88888.00 2009-06-09 15:36:20.000 160 30838.49 100.62 43556.64 53362.92 2009-06-09 15:36:21.000 160 30838.45 100.60 43556.62 88888.00 2009-06-09 15:36:22.000 160 30838.44 100.58 43556.64 88888.00 2009-06-09 15:36:23.000 160 30838.43 100.58 43556.67 88888.00 2009-06-09 15:36:24.000 160 30838.44 100.59 43556.71 88888.00 2009-06-09 15:36:25.000 160 30838.46 100.61 43556.67 53362.92 2009-06-09 15:36:26.000 160 30838.47 100.63 43556.71 88888.00 2009-06-09 15:36:27.000 160 30838.44 100.61 43556.69 88888.00 2009-06-09 15:36:28.000 160 30838.42 100.61 43556.66 88888.00 2009-06-09 15:36:29.000 160 30838.46 100.58 43556.64 88888.00 2009-06-09 15:36:30.000 160 30838.46 100.61 43556.65 53362.92 2009-06-09 15:36:31.000 160 30838.44 100.62 43556.65 88888.00 2009-06-09 15:36:32.000 160 30838.45 100.62 43556.62 88888.00 2009-06-09 15:36:33.000 160 30838.48 100.66 43556.58 88888.00 2009-06-09 15:36:34.000 160 30838.58 100.71 43556.47 88888.00 2009-06-09 15:36:35.000 160 30838.42 100.54 43556.58 53362.89 2009-06-09 15:36:36.000 160 30838.37 100.52 43556.69 88888.00 2009-06-09 15:36:37.000 160 30838.44 100.62 43556.58 88888.00 2009-06-09 15:36:38.000 160 30838.42 100.59 43556.56 88888.00 2009-06-09 15:36:39.000 160 30838.42 100.61 43556.54 88888.00 2009-06-09 15:36:40.000 160 30838.48 100.65 43556.51 53362.88 2009-06-09 15:36:41.000 160 30838.47 100.64 43556.46 88888.00 2009-06-09 15:36:42.000 160 30838.41 100.60 43556.57 88888.00 2009-06-09 15:36:43.000 160 30838.43 100.58 43556.55 88888.00 2009-06-09 15:36:44.000 160 30838.48 100.61 43556.60 88888.00 2009-06-09 15:36:45.000 160 30838.48 100.59 43556.63 53362.90 2009-06-09 15:36:46.000 160 30838.47 100.55 43556.61 88888.00 2009-06-09 15:36:47.000 160 30838.47 100.57 43556.61 88888.00 2009-06-09 15:36:48.000 160 30838.44 100.60 43556.61 88888.00 2009-06-09 15:36:49.000 160 30838.42 100.60 43556.59 88888.00 2009-06-09 15:36:50.000 160 30838.46 100.60 43556.61 53362.88 2009-06-09 15:36:51.000 160 30838.46 100.61 43556.62 88888.00 2009-06-09 15:36:52.000 160 30838.47 100.63 43556.56 88888.00 2009-06-09 15:36:53.000 160 30838.42 100.61 43556.53 88888.00 2009-06-09 15:36:54.000 160 30838.42 100.60 43556.59 88888.00 2009-06-09 15:36:55.000 160 30838.44 100.65 43556.63 53362.84 2009-06-09 15:36:56.000 160 30838.47 100.66 43556.63 88888.00 2009-06-09 15:36:57.000 160 30838.47 100.67 43556.60 88888.00 2009-06-09 15:36:58.000 160 30838.45 100.71 43556.57 88888.00 2009-06-09 15:36:59.000 160 30838.43 100.69 43556.58 88888.00 2009-06-09 15:37:00.000 160 30838.44 100.69 43556.61 53362.89 2009-06-09 15:37:01.000 160 30838.43 100.66 43556.61 88888.00 2009-06-09 15:37:02.000 160 30838.41 100.67 43556.63 88888.00 2009-06-09 15:37:03.000 160 30838.46 100.72 43556.59 88888.00 2009-06-09 15:37:04.000 160 30838.46 100.69 43556.55 88888.00 2009-06-09 15:37:05.000 160 30838.45 100.71 43556.58 53362.88 2009-06-09 15:37:06.000 160 30838.47 100.73 43556.59 88888.00 2009-06-09 15:37:07.000 160 30838.42 100.71 43556.56 88888.00 2009-06-09 15:37:08.000 160 30838.43 100.70 43556.55 88888.00 2009-06-09 15:37:09.000 160 30838.42 100.70 43556.52 88888.00 2009-06-09 15:37:10.000 160 30838.42 100.74 43556.55 53362.87 2009-06-09 15:37:11.000 160 30838.42 100.74 43556.50 88888.00 2009-06-09 15:37:12.000 160 30838.44 100.74 43556.48 88888.00 2009-06-09 15:37:13.000 160 30838.41 100.71 43556.46 88888.00 2009-06-09 15:37:14.000 160 30838.42 100.68 43556.49 88888.00 2009-06-09 15:37:15.000 160 30838.44 100.74 43556.52 53362.88 2009-06-09 15:37:16.000 160 30838.41 100.70 43556.48 88888.00 2009-06-09 15:37:17.000 160 30838.43 100.71 43556.48 88888.00 2009-06-09 15:37:18.000 160 30838.44 100.70 43556.50 88888.00 2009-06-09 15:37:19.000 160 30838.52 100.78 43556.49 88888.00 2009-06-09 15:37:20.000 160 30838.47 100.73 43556.50 53362.88 2009-06-09 15:37:21.000 160 30838.42 100.72 43556.50 88888.00 2009-06-09 15:37:22.000 160 30838.40 100.73 43556.51 88888.00 2009-06-09 15:37:23.000 160 30838.41 100.74 43556.47 88888.00 2009-06-09 15:37:24.000 160 30838.41 100.77 43556.48 88888.00 2009-06-09 15:37:25.000 160 30838.43 100.77 43556.53 53362.89 2009-06-09 15:37:26.000 160 30838.44 100.77 43556.53 88888.00 2009-06-09 15:37:27.000 160 30838.46 100.77 43556.55 88888.00 2009-06-09 15:37:28.000 160 30838.46 100.79 43556.53 88888.00 2009-06-09 15:37:29.000 160 30838.45 100.81 43556.51 88888.00 2009-06-09 15:37:30.000 160 30838.45 100.81 43556.43 53362.87 2009-06-09 15:37:31.000 160 30838.47 100.75 43556.45 88888.00 2009-06-09 15:37:32.000 160 30838.49 100.74 43556.52 88888.00 2009-06-09 15:37:33.000 160 30838.50 100.78 43556.54 88888.00 2009-06-09 15:37:34.000 160 30838.51 100.76 43556.56 88888.00 2009-06-09 15:37:35.000 160 30838.50 100.76 43556.52 53362.89 2009-06-09 15:37:36.000 160 30838.47 100.78 43556.52 88888.00 2009-06-09 15:37:37.000 160 30838.48 100.77 43556.55 88888.00 2009-06-09 15:37:38.000 160 30838.49 100.77 43556.54 88888.00 2009-06-09 15:37:39.000 160 30838.47 100.80 43556.50 88888.00 2009-06-09 15:37:40.000 160 30838.50 100.76 43556.48 53362.88 2009-06-09 15:37:41.000 160 30838.48 100.75 43556.49 88888.00 2009-06-09 15:37:42.000 160 30838.49 100.74 43556.53 88888.00 2009-06-09 15:37:43.000 160 30838.47 100.78 43556.56 88888.00 2009-06-09 15:37:44.000 160 30838.47 100.76 43556.57 88888.00 2009-06-09 15:37:45.000 160 30838.47 100.72 43556.50 53362.88 2009-06-09 15:37:46.000 160 30838.47 100.74 43556.54 88888.00 2009-06-09 15:37:47.000 160 30838.46 100.73 43556.62 88888.00 2009-06-09 15:37:48.000 160 30838.45 100.74 43556.61 88888.00 2009-06-09 15:37:49.000 160 30838.46 100.76 43556.62 88888.00 2009-06-09 15:37:50.000 160 30838.51 100.82 43556.59 53362.87 2009-06-09 15:37:51.000 160 30838.52 100.80 43556.57 88888.00 2009-06-09 15:37:52.000 160 30838.51 100.79 43556.57 88888.00 2009-06-09 15:37:53.000 160 30838.54 100.78 43556.53 88888.00 2009-06-09 15:37:54.000 160 30838.53 100.78 43556.54 88888.00 2009-06-09 15:37:55.000 160 30838.52 100.78 43556.49 53362.89 2009-06-09 15:37:56.000 160 30838.51 100.80 43556.46 88888.00 2009-06-09 15:37:57.000 160 30838.48 100.79 43556.48 88888.00 2009-06-09 15:37:58.000 160 30838.49 100.76 43556.51 88888.00 2009-06-09 15:37:59.000 160 30838.50 100.75 43556.52 88888.00 2009-06-09 15:38:00.000 160 30838.48 100.78 43556.55 53362.87 2009-06-09 15:38:01.000 160 30838.46 100.80 43556.49 88888.00 2009-06-09 15:38:02.000 160 30838.45 100.83 43556.51 88888.00 2009-06-09 15:38:03.000 160 30838.47 100.82 43556.52 88888.00 2009-06-09 15:38:04.000 160 30838.48 100.81 43556.56 88888.00 2009-06-09 15:38:05.000 160 30838.48 100.83 43556.56 53362.88 2009-06-09 15:38:06.000 160 30838.48 100.80 43556.52 88888.00 2009-06-09 15:38:07.000 160 30838.46 100.75 43556.53 88888.00 2009-06-09 15:38:08.000 160 30838.46 100.75 43556.48 88888.00 2009-06-09 15:38:09.000 160 30838.47 100.77 43556.50 88888.00 2009-06-09 15:38:10.000 160 30838.49 100.76 43556.52 53362.87 2009-06-09 15:38:11.000 160 30838.49 100.77 43556.53 88888.00 2009-06-09 15:38:12.000 160 30838.46 100.75 43556.53 88888.00 2009-06-09 15:38:13.000 160 30838.44 100.76 43556.54 88888.00 2009-06-09 15:38:14.000 160 30838.44 100.73 43556.57 88888.00 2009-06-09 15:38:15.000 160 30838.44 100.74 43556.55 53362.84 2009-06-09 15:38:16.000 160 30838.42 100.76 43556.48 88888.00 2009-06-09 15:38:17.000 160 30838.41 100.78 43556.50 88888.00 2009-06-09 15:38:18.000 160 30838.42 100.77 43556.55 88888.00 2009-06-09 15:38:19.000 160 30838.42 100.76 43556.61 88888.00 2009-06-09 15:38:20.000 160 30838.46 100.75 43556.58 53362.84 2009-06-09 15:38:21.000 160 30838.47 100.76 43556.59 88888.00 2009-06-09 15:38:22.000 160 30838.44 100.74 43556.58 88888.00 2009-06-09 15:38:23.000 160 30838.46 100.74 43556.61 88888.00 2009-06-09 15:38:24.000 160 30838.46 100.77 43556.62 88888.00 2009-06-09 15:38:25.000 160 30838.40 100.74 43556.57 53362.84 2009-06-09 15:38:26.000 160 30838.42 100.73 43556.57 88888.00 2009-06-09 15:38:27.000 160 30838.41 100.76 43556.59 88888.00 2009-06-09 15:38:28.000 160 30838.42 100.79 43556.67 88888.00 2009-06-09 15:38:29.000 160 30838.42 100.75 43556.66 88888.00 2009-06-09 15:38:30.000 160 30838.38 100.74 43556.63 53362.82 2009-06-09 15:38:31.000 160 30838.38 100.72 43556.57 88888.00 2009-06-09 15:38:32.000 160 30838.38 100.72 43556.57 88888.00 2009-06-09 15:38:33.000 160 30838.37 100.77 43556.57 88888.00 2009-06-09 15:38:34.000 160 30838.38 100.77 43556.54 88888.00 2009-06-09 15:38:35.000 160 30838.33 100.75 43556.57 53362.80 2009-06-09 15:38:36.000 160 30838.30 100.78 43556.71 88888.00 2009-06-09 15:38:37.000 160 30838.39 100.83 43556.60 88888.00 2009-06-09 15:38:38.000 160 30838.39 100.79 43556.56 88888.00 2009-06-09 15:38:39.000 160 30838.38 100.81 43556.54 88888.00 2009-06-09 15:38:40.000 160 30838.36 100.80 43556.50 53362.79 2009-06-09 15:38:41.000 160 30838.36 100.79 43556.50 88888.00 2009-06-09 15:38:42.000 160 30838.37 100.78 43556.52 88888.00 2009-06-09 15:38:43.000 160 30838.36 100.74 43556.49 88888.00 2009-06-09 15:38:44.000 160 30838.32 100.75 43556.51 88888.00 2009-06-09 15:38:45.000 160 30838.32 100.76 43556.53 53362.78 2009-06-09 15:38:46.000 160 30838.30 100.78 43556.54 88888.00 2009-06-09 15:38:47.000 160 30838.29 100.79 43556.54 88888.00 2009-06-09 15:38:48.000 160 30838.30 100.78 43556.56 88888.00 2009-06-09 15:38:49.000 160 30838.30 100.76 43556.57 88888.00 2009-06-09 15:38:50.000 160 30838.32 100.78 43556.53 53362.77 2009-06-09 15:38:51.000 160 30838.33 100.80 43556.51 88888.00 2009-06-09 15:38:52.000 160 30838.31 100.83 43556.50 88888.00 2009-06-09 15:38:53.000 160 30838.33 100.83 43556.49 88888.00 2009-06-09 15:38:54.000 160 30838.31 100.83 43556.52 88888.00 2009-06-09 15:38:55.000 160 30838.31 100.83 43556.56 53362.76 2009-06-09 15:38:56.000 160 30838.33 100.82 43556.53 88888.00 2009-06-09 15:38:57.000 160 30838.31 100.83 43556.57 88888.00 2009-06-09 15:38:58.000 160 30838.28 100.85 43556.57 88888.00 2009-06-09 15:38:59.000 160 30838.26 100.85 43556.54 88888.00 2009-06-09 15:39:00.000 160 30838.28 100.81 43556.55 53362.73 2009-06-09 15:39:01.000 160 30838.29 100.79 43556.50 88888.00 2009-06-09 15:39:02.000 160 30838.27 100.82 43556.51 88888.00 2009-06-09 15:39:03.000 160 30838.26 100.86 43556.52 88888.00 2009-06-09 15:39:04.000 160 30838.28 100.89 43556.55 88888.00 2009-06-09 15:39:05.000 160 30838.28 100.80 43556.51 53362.73 2009-06-09 15:39:06.000 160 30838.27 100.77 43556.50 88888.00 2009-06-09 15:39:07.000 160 30838.25 100.75 43556.48 88888.00 2009-06-09 15:39:08.000 160 30838.26 100.77 43556.51 88888.00 2009-06-09 15:39:09.000 160 30838.26 100.81 43556.52 88888.00 2009-06-09 15:39:10.000 160 30838.29 100.83 43556.54 53362.72 2009-06-09 15:39:11.000 160 30838.29 100.79 43556.55 88888.00 2009-06-09 15:39:12.000 160 30838.27 100.80 43556.48 88888.00 2009-06-09 15:39:13.000 160 30838.28 100.80 43556.44 88888.00 2009-06-09 15:39:14.000 160 30838.27 100.81 43556.47 88888.00 2009-06-09 15:39:15.000 160 30838.24 100.81 43556.53 53362.70 2009-06-09 15:39:16.000 160 30838.24 100.81 43556.49 88888.00 2009-06-09 15:39:17.000 160 30838.25 100.79 43556.48 88888.00 2009-06-09 15:39:18.000 160 30838.26 100.79 43556.50 88888.00 2009-06-09 15:39:19.000 160 30838.27 100.83 43556.53 88888.00 2009-06-09 15:39:20.000 160 30838.27 100.76 43556.47 53362.71 2009-06-09 15:39:21.000 160 30838.26 100.74 43556.49 88888.00 2009-06-09 15:39:22.000 160 30838.27 100.75 43556.48 88888.00 2009-06-09 15:39:23.000 160 30838.25 100.74 43556.47 88888.00 2009-06-09 15:39:24.000 160 30838.25 100.73 43556.46 88888.00 2009-06-09 15:39:25.000 160 30838.22 100.74 43556.45 53362.69 2009-06-09 15:39:26.000 160 30838.23 100.78 43556.42 88888.00 2009-06-09 15:39:27.000 160 30838.25 100.76 43556.42 88888.00 2009-06-09 15:39:28.000 160 30838.22 100.77 43556.45 88888.00 2009-06-09 15:39:29.000 160 30838.32 100.49 43556.12 88888.00 2009-06-09 15:39:30.000 160 30838.41 100.46 43555.83 53362.71 2009-06-09 15:39:31.000 160 30838.27 100.81 43556.33 88888.00 2009-06-09 15:39:32.000 160 30838.26 100.84 43556.46 88888.00 2009-06-09 15:39:33.000 160 30838.30 100.83 43556.51 88888.00 2009-06-09 15:39:34.000 160 30838.26 100.82 43556.51 88888.00 2009-06-09 15:39:35.000 160 30838.24 100.76 43556.47 53362.66 2009-06-09 15:39:36.000 160 30838.25 100.77 43556.45 88888.00 2009-06-09 15:39:37.000 160 30838.26 100.75 43556.40 88888.00 2009-06-09 15:39:38.000 160 30838.27 100.80 43556.43 88888.00 2009-06-09 15:39:39.000 160 30838.27 100.83 43556.45 88888.00 2009-06-09 15:39:40.000 160 30838.27 100.83 43556.44 53362.66 2009-06-09 15:39:41.000 160 30838.24 100.80 43556.48 88888.00 2009-06-09 15:39:42.000 160 30838.23 100.81 43556.50 88888.00 2009-06-09 15:39:43.000 160 30838.22 100.81 43556.43 88888.00 2009-06-09 15:39:44.000 160 30838.22 100.79 43556.37 88888.00 2009-06-09 15:39:45.000 160 30838.21 100.78 43556.44 53362.66 2009-06-09 15:39:46.000 160 30838.23 100.78 43556.45 88888.00 2009-06-09 15:39:47.000 160 30838.23 100.77 43556.47 88888.00 2009-06-09 15:39:48.000 160 30838.21 100.79 43556.48 88888.00 2009-06-09 15:39:49.000 160 30838.21 100.80 43556.46 88888.00 2009-06-09 15:39:50.000 160 30838.19 100.83 43556.43 53362.64 2009-06-09 15:39:51.000 160 30838.19 100.79 43556.41 88888.00 2009-06-09 15:39:52.000 160 30838.19 100.78 43556.39 88888.00 2009-06-09 15:39:53.000 160 30838.20 100.79 43556.46 88888.00 2009-06-09 15:39:54.000 160 30838.21 100.77 43556.43 88888.00 2009-06-09 15:39:55.000 160 30838.20 100.79 43556.44 53362.65 2009-06-09 15:39:56.000 160 30838.16 100.75 43556.40 88888.00 2009-06-09 15:39:57.000 160 30838.16 100.71 43556.35 88888.00 2009-06-09 15:39:58.000 160 30838.20 100.76 43556.36 88888.00 2009-06-09 15:39:59.000 160 30838.17 100.72 43556.36 88888.00 2009-06-09 15:40:00.000 160 30838.20 100.73 43556.42 53362.65 2009-06-09 15:40:01.000 160 30838.18 100.72 43556.45 88888.00 2009-06-09 15:40:02.000 160 30838.16 100.76 43556.44 88888.00 2009-06-09 15:40:03.000 160 30838.16 100.69 43556.38 88888.00 2009-06-09 15:40:04.000 160 30838.17 100.67 43556.34 88888.00 2009-06-09 15:40:05.000 160 30838.22 100.75 43556.31 53362.63 2009-06-09 15:40:06.000 160 30838.29 100.79 43556.24 88888.00 2009-06-09 15:40:07.000 160 30838.25 100.75 43556.25 88888.00 2009-06-09 15:40:08.000 160 30838.20 100.73 43556.32 88888.00 2009-06-09 15:40:09.000 160 30838.18 100.70 43556.32 88888.00 2009-06-09 15:40:10.000 160 30838.19 100.69 43556.30 53362.57 2009-06-09 15:40:11.000 160 30838.17 100.67 43556.31 88888.00 2009-06-09 15:40:12.000 160 30838.18 100.71 43556.36 88888.00 2009-06-09 15:40:13.000 160 30838.19 100.71 43556.38 88888.00 2009-06-09 15:40:14.000 160 30838.21 100.69 43556.39 88888.00 2009-06-09 15:40:15.000 160 30838.17 100.67 43556.35 53362.62 2009-06-09 15:40:16.000 160 30838.17 100.66 43556.32 88888.00 2009-06-09 15:40:17.000 160 30838.14 100.70 43556.35 88888.00 2009-06-09 15:40:18.000 160 30838.18 100.70 43556.41 88888.00 2009-06-09 15:40:19.000 160 30838.20 100.64 43556.42 88888.00 2009-06-09 15:40:20.000 160 30838.19 100.69 43556.42 53362.63 2009-06-09 15:40:21.000 160 30838.21 100.70 43556.46 88888.00 2009-06-09 15:40:22.000 160 30838.17 100.72 43556.47 88888.00 2009-06-09 15:40:23.000 160 30838.16 100.72 43556.47 88888.00 2009-06-09 15:40:24.000 160 30838.17 100.71 43556.42 88888.00 2009-06-09 15:40:25.000 160 30838.19 100.69 43556.43 53362.61 2009-06-09 15:40:26.000 160 30838.20 100.70 43556.43 88888.00 2009-06-09 15:40:27.000 160 30838.17 100.68 43556.43 88888.00 2009-06-09 15:40:28.000 160 30838.18 100.69 43556.45 88888.00 2009-06-09 15:40:29.000 160 30838.17 100.64 43556.40 88888.00 2009-06-09 15:40:30.000 160 30838.16 100.65 43556.36 53362.62 2009-06-09 15:40:31.000 160 30838.16 100.62 43556.36 88888.00 2009-06-09 15:40:32.000 160 30838.20 100.61 43556.36 88888.00 2009-06-09 15:40:33.000 160 30838.20 100.61 43556.36 88888.00 2009-06-09 15:40:34.000 160 30838.18 100.64 43556.34 88888.00 2009-06-09 15:40:35.000 160 30838.17 100.67 43556.30 53362.60 2009-06-09 15:40:36.000 160 30838.20 100.70 43556.32 88888.00 2009-06-09 15:40:37.000 160 30838.18 100.68 43556.32 88888.00 2009-06-09 15:40:38.000 160 30838.20 100.68 43556.31 88888.00 2009-06-09 15:40:39.000 160 30838.22 100.69 43556.36 88888.00 2009-06-09 15:40:40.000 160 30838.25 100.71 43556.39 53362.61 2009-06-09 15:40:41.000 160 30838.18 100.72 43556.37 88888.00 2009-06-09 15:40:42.000 160 30838.24 100.72 43556.32 88888.00 2009-06-09 15:40:43.000 160 30838.23 100.69 43556.32 88888.00 2009-06-09 15:40:44.000 160 30838.19 100.67 43556.41 88888.00 2009-06-09 15:40:45.000 160 30838.15 100.69 43556.48 53362.55 2009-06-09 15:40:46.000 160 30838.17 100.71 43556.46 88888.00 2009-06-09 15:40:47.000 160 30838.19 100.70 43556.40 88888.00 2009-06-09 15:40:48.000 160 30838.17 100.64 43556.40 88888.00 2009-06-09 15:40:49.000 160 30838.17 100.62 43556.42 88888.00 2009-06-09 15:40:50.000 160 30838.21 100.65 43556.43 53362.58 2009-06-09 15:40:51.000 160 30838.23 100.66 43556.45 88888.00 2009-06-09 15:40:52.000 160 30838.20 100.65 43556.49 88888.00 2009-06-09 15:40:53.000 160 30838.21 100.67 43556.49 88888.00 2009-06-09 15:40:54.000 160 30838.21 100.67 43556.44 88888.00 2009-06-09 15:40:55.000 160 30838.20 100.68 43556.39 53362.60 2009-06-09 15:40:56.000 160 30838.19 100.67 43556.42 88888.00 2009-06-09 15:40:57.000 160 30838.18 100.67 43556.38 88888.00 2009-06-09 15:40:58.000 160 30838.21 100.65 43556.42 88888.00 2009-06-09 15:40:59.000 160 30838.19 100.60 43556.41 88888.00 2009-06-09 15:41:00.000 160 30838.14 100.60 43556.50 53362.58 2009-06-09 15:41:01.000 160 30838.18 100.69 43556.46 88888.00 2009-06-09 15:41:02.000 160 30838.16 100.67 43556.41 88888.00 2009-06-09 15:41:03.000 160 30838.17 100.66 43556.43 88888.00 2009-06-09 15:41:04.000 160 30838.20 100.68 43556.42 88888.00 2009-06-09 15:41:05.000 160 30838.19 100.72 43556.39 53362.59 2009-06-09 15:41:06.000 160 30838.17 100.67 43556.35 88888.00 2009-06-09 15:41:07.000 160 30838.16 100.69 43556.31 88888.00 2009-06-09 15:41:08.000 160 30838.19 100.65 43556.30 88888.00 2009-06-09 15:41:09.000 160 30838.20 100.67 43556.34 88888.00 2009-06-09 15:41:10.000 160 30838.20 100.72 43556.38 53362.57 2009-06-09 15:41:11.000 160 30838.20 100.72 43556.34 88888.00 2009-06-09 15:41:12.000 160 30838.20 100.73 43556.36 88888.00 2009-06-09 15:41:13.000 160 30838.19 100.72 43556.33 88888.00 2009-06-09 15:41:14.000 160 30838.15 100.71 43556.32 88888.00 2009-06-09 15:41:15.000 160 30838.21 100.78 43556.24 53362.55 2009-06-09 15:41:16.000 160 30838.18 100.75 43556.25 88888.00 2009-06-09 15:41:17.000 160 30838.15 100.72 43556.33 88888.00 2009-06-09 15:41:18.000 160 30838.17 100.75 43556.37 88888.00 2009-06-09 15:41:19.000 160 30838.15 100.74 43556.42 88888.00 2009-06-09 15:41:20.000 160 30838.15 100.76 43556.38 53362.58 2009-06-09 15:41:21.000 160 30838.16 100.74 43556.35 88888.00 2009-06-09 15:41:22.000 160 30838.12 100.74 43556.42 88888.00 2009-06-09 15:41:23.000 160 30838.11 100.76 43556.45 88888.00 2009-06-09 15:41:24.000 160 30838.13 100.77 43556.43 88888.00 2009-06-09 15:41:25.000 160 30838.11 100.77 43556.42 53362.59 2009-06-09 15:41:26.000 160 30838.10 100.76 43556.43 88888.00 2009-06-09 15:41:27.000 160 30838.09 100.76 43556.39 88888.00 2009-06-09 15:41:28.000 160 30838.12 100.76 43556.39 88888.00 2009-06-09 15:41:29.000 160 30838.14 100.79 43556.42 88888.00 2009-06-09 15:41:30.000 160 30838.13 100.79 43556.40 53362.55 2009-06-09 15:41:31.000 160 30838.13 100.79 43556.41 88888.00 2009-06-09 15:41:32.000 160 30838.13 100.75 43556.41 88888.00 2009-06-09 15:41:33.000 160 30838.14 100.74 43556.40 88888.00 2009-06-09 15:41:34.000 160 30838.15 100.76 43556.40 88888.00 2009-06-09 15:41:35.000 160 30838.10 100.79 43556.40 53362.55 2009-06-09 15:41:36.000 160 30838.14 100.78 43556.41 88888.00 2009-06-09 15:41:37.000 160 30838.15 100.75 43556.37 88888.00 2009-06-09 15:41:38.000 160 30838.19 100.71 43556.31 88888.00 2009-06-09 15:41:39.000 160 30838.17 100.76 43556.36 88888.00 2009-06-09 15:41:40.000 160 30838.16 100.77 43556.37 53362.56 2009-06-09 15:41:41.000 160 30838.16 100.77 43556.35 88888.00 2009-06-09 15:41:42.000 160 30838.18 100.81 43556.36 88888.00 2009-06-09 15:41:43.000 160 30838.17 100.80 43556.34 88888.00 2009-06-09 15:41:44.000 160 30838.17 100.77 43556.34 88888.00 2009-06-09 15:41:45.000 160 30838.18 100.78 43556.35 53362.55 2009-06-09 15:41:46.000 160 30838.16 100.77 43556.35 88888.00 2009-06-09 15:41:47.000 160 30838.18 100.76 43556.33 88888.00 2009-06-09 15:41:48.000 160 30838.17 100.77 43556.31 88888.00 2009-06-09 15:41:49.000 160 30838.18 100.80 43556.35 88888.00 2009-06-09 15:41:50.000 160 30838.16 100.77 43556.36 53362.53 2009-06-09 15:41:51.000 160 30838.18 100.76 43556.39 88888.00 2009-06-09 15:41:52.000 160 30838.20 100.77 43556.39 88888.00 2009-06-09 15:41:53.000 160 30838.21 100.78 43556.41 88888.00 2009-06-09 15:41:54.000 160 30838.19 100.77 43556.39 88888.00 2009-06-09 15:41:55.000 160 30838.17 100.77 43556.36 53362.52 2009-06-09 15:41:56.000 160 30838.19 100.73 43556.31 88888.00 2009-06-09 15:41:57.000 160 30838.21 100.73 43556.31 88888.00 2009-06-09 15:41:58.000 160 30838.18 100.75 43556.32 88888.00 2009-06-09 15:41:59.000 160 30838.11 100.71 43556.28 88888.00 2009-06-09 15:42:00.000 160 30838.13 100.70 43556.25 53362.52 2009-06-09 15:42:01.000 160 30838.15 100.70 43556.25 88888.00 2009-06-09 15:42:02.000 160 30838.16 100.69 43556.30 88888.00 2009-06-09 15:42:03.000 160 30838.19 100.69 43556.31 88888.00 2009-06-09 15:42:04.000 160 30838.24 100.71 43556.32 88888.00 2009-06-09 15:42:05.000 160 30838.21 100.74 43556.34 53362.58 2009-06-09 15:42:06.000 160 30838.15 100.78 43556.35 88888.00 2009-06-09 15:42:07.000 160 30838.15 100.79 43556.35 88888.00 2009-06-09 15:42:08.000 160 30838.16 100.75 43556.35 88888.00 2009-06-09 15:42:09.000 160 30838.17 100.74 43556.34 88888.00 2009-06-09 15:42:10.000 160 30838.16 100.75 43556.34 53362.55 2009-06-09 15:42:11.000 160 30838.12 100.73 43556.31 88888.00 2009-06-09 15:42:12.000 160 30838.10 100.76 43556.32 88888.00 2009-06-09 15:42:13.000 160 30838.14 100.77 43556.33 88888.00 2009-06-09 15:42:14.000 160 30838.16 100.80 43556.39 88888.00 2009-06-09 15:42:15.000 160 30838.16 100.74 43556.40 53362.52 2009-06-09 15:42:16.000 160 30838.15 100.75 43556.36 88888.00 2009-06-09 15:42:17.000 160 30838.13 100.73 43556.33 88888.00 2009-06-09 15:42:18.000 160 30838.10 100.74 43556.32 88888.00 2009-06-09 15:42:19.000 160 30838.14 100.76 43556.33 88888.00 2009-06-09 15:42:20.000 160 30838.16 100.76 43556.35 53362.52 2009-06-09 15:42:21.000 160 30838.14 100.78 43556.37 88888.00 2009-06-09 15:42:22.000 160 30838.14 100.77 43556.41 88888.00 2009-06-09 15:42:23.000 160 30838.13 100.77 43556.47 88888.00 2009-06-09 15:42:24.000 160 30838.14 100.74 43556.46 88888.00 2009-06-09 15:42:25.000 160 30838.15 100.72 43556.41 53362.53 2009-06-09 15:42:26.000 160 30838.17 100.75 43556.35 88888.00 2009-06-09 15:42:27.000 160 30838.13 100.76 43556.35 88888.00 2009-06-09 15:42:28.000 160 30838.13 100.74 43556.34 88888.00 2009-06-09 15:42:29.000 160 30838.13 100.75 43556.31 88888.00 2009-06-09 15:42:30.000 160 30838.17 100.77 43556.32 53362.51 2009-06-09 15:42:31.000 160 30838.17 100.76 43556.30 88888.00 2009-06-09 15:42:32.000 160 30838.17 100.76 43556.34 88888.00 2009-06-09 15:42:33.000 160 30838.16 100.75 43556.33 88888.00 2009-06-09 15:42:34.000 160 30838.17 100.74 43556.30 88888.00 2009-06-09 15:42:35.000 160 30838.17 100.76 43556.31 53362.48 2009-06-09 15:42:36.000 160 30838.18 100.76 43556.29 88888.00 2009-06-09 15:42:37.000 160 30838.20 100.76 43556.31 88888.00 2009-06-09 15:42:38.000 160 30838.20 100.74 43556.36 88888.00 2009-06-09 15:42:39.000 160 30838.21 100.76 43556.31 88888.00 2009-06-09 15:42:40.000 160 30838.20 100.76 43556.27 53362.48 2009-06-09 15:42:41.000 160 30838.20 100.77 43556.24 88888.00 2009-06-09 15:42:42.000 160 30838.20 100.76 43556.27 88888.00 2009-06-09 15:42:43.000 160 30838.18 100.77 43556.31 88888.00 2009-06-09 15:42:44.000 160 30838.17 100.81 43556.30 88888.00 2009-06-09 15:42:45.000 160 30838.16 100.81 43556.29 53362.50 2009-06-09 15:42:46.000 160 30838.17 100.81 43556.30 88888.00 2009-06-09 15:42:47.000 160 30838.17 100.80 43556.31 88888.00 2009-06-09 15:42:48.000 160 30838.17 100.83 43556.32 88888.00 2009-06-09 15:42:49.000 160 30838.15 100.82 43556.32 88888.00 2009-06-09 15:42:50.000 160 30838.12 100.82 43556.34 53362.48 2009-06-09 15:42:51.000 160 30838.13 100.82 43556.35 88888.00 2009-06-09 15:42:52.000 160 30838.15 100.80 43556.25 88888.00 2009-06-09 15:42:53.000 160 30838.18 100.81 43556.22 88888.00 2009-06-09 15:42:54.000 160 30838.15 100.78 43556.19 88888.00 2009-06-09 15:42:55.000 160 30838.11 100.77 43556.19 53362.47 2009-06-09 15:42:56.000 160 30838.09 100.76 43556.20 88888.00 2009-06-09 15:42:57.000 160 30838.09 100.73 43556.16 88888.00 2009-06-09 15:42:58.000 160 30838.13 100.74 43556.17 88888.00 2009-06-09 15:42:59.000 160 30838.13 100.71 43556.09 88888.00 2009-06-09 15:43:00.000 160 30838.13 100.73 43556.10 53362.43 2009-06-09 15:43:01.000 160 30838.13 100.75 43556.14 88888.00 2009-06-09 15:43:02.000 160 30838.11 100.77 43556.14 88888.00 2009-06-09 15:43:03.000 160 30838.10 100.78 43556.14 88888.00 2009-06-09 15:43:04.000 160 30838.09 100.80 43556.11 88888.00 2009-06-09 15:43:05.000 160 30838.07 100.78 43556.09 53362.33 2009-06-09 15:43:06.000 160 30838.06 100.78 43556.10 88888.00 2009-06-09 15:43:07.000 160 30838.03 100.77 43556.09 88888.00 2009-06-09 15:43:08.000 160 30838.02 100.72 43556.10 88888.00 2009-06-09 15:43:09.000 160 30838.02 100.68 43556.06 88888.00 2009-06-09 15:43:10.000 160 30838.05 100.67 43556.01 53362.31 2009-06-09 15:43:11.000 160 30838.06 100.73 43555.96 88888.00 2009-06-09 15:43:12.000 160 30838.06 100.76 43555.99 88888.00 2009-06-09 15:43:13.000 160 30838.09 100.75 43555.99 88888.00 2009-06-09 15:43:14.000 160 30838.10 100.72 43555.96 88888.00 2009-06-09 15:43:15.000 160 30838.11 100.76 43555.94 53362.28 2009-06-09 15:43:16.000 160 30838.08 100.80 43555.94 88888.00 2009-06-09 15:43:17.000 160 30838.12 100.78 43555.93 88888.00 2009-06-09 15:43:18.000 160 30838.14 100.82 43555.93 88888.00 2009-06-09 15:43:19.000 160 30838.12 100.79 43555.96 88888.00 2009-06-09 15:43:20.000 160 30838.11 100.76 43555.97 53362.22 2009-06-09 15:43:21.000 160 30838.10 100.78 43555.98 88888.00 2009-06-09 15:43:22.000 160 30838.09 100.79 43555.98 88888.00 2009-06-09 15:43:23.000 160 30838.10 100.79 43555.97 88888.00 2009-06-09 15:43:24.000 160 30838.08 100.77 43555.93 88888.00 2009-06-09 15:43:25.000 160 30838.05 100.78 43555.87 53362.21 2009-06-09 15:43:26.000 160 30838.04 100.79 43555.89 88888.00 2009-06-09 15:43:27.000 160 30838.05 100.77 43555.87 88888.00 2009-06-09 15:43:28.000 160 30838.02 100.73 43555.89 88888.00 2009-06-09 15:43:29.000 160 30837.91 100.71 43556.00 88888.00 2009-06-09 15:43:30.000 160 30838.07 100.85 43555.93 53362.18 2009-06-09 15:43:31.000 160 30838.09 100.82 43555.87 88888.00 2009-06-09 15:43:32.000 160 30838.11 100.85 43555.89 88888.00 2009-06-09 15:43:33.000 160 30838.10 100.82 43555.92 88888.00 2009-06-09 15:43:34.000 160 30838.12 100.82 43555.90 88888.00 2009-06-09 15:43:35.000 160 30838.14 100.83 43555.85 53362.17 2009-06-09 15:43:36.000 160 30838.15 100.82 43555.87 88888.00 2009-06-09 15:43:37.000 160 30838.13 100.79 43555.95 88888.00 2009-06-09 15:43:38.000 160 30838.15 100.77 43555.96 88888.00 2009-06-09 15:43:39.000 160 30838.18 100.78 43555.96 88888.00 2009-06-09 15:43:40.000 160 30838.19 100.80 43555.93 53362.21 2009-06-09 15:43:41.000 160 30838.19 100.79 43555.88 88888.00 2009-06-09 15:43:42.000 160 30838.19 100.77 43555.84 88888.00 2009-06-09 15:43:43.000 160 30838.19 100.75 43555.85 88888.00 2009-06-09 15:43:44.000 160 30838.18 100.75 43555.88 88888.00 2009-06-09 15:43:45.000 160 30838.21 100.76 43555.85 53362.28 2009-06-09 15:43:46.000 160 30838.21 100.77 43555.90 88888.00 2009-06-09 15:43:47.000 160 30838.20 100.77 43555.98 88888.00 2009-06-09 15:43:48.000 160 30838.24 100.73 43555.94 88888.00 2009-06-09 15:43:49.000 160 30838.22 100.74 43555.91 88888.00 2009-06-09 15:43:50.000 160 30838.26 100.80 43555.98 53362.32 2009-06-09 15:43:51.000 160 30838.26 100.77 43555.98 88888.00 2009-06-09 15:43:52.000 160 30838.22 100.76 43555.99 88888.00 2009-06-09 15:43:53.000 160 30838.22 100.77 43556.00 88888.00 2009-06-09 15:43:54.000 160 30838.21 100.76 43556.01 88888.00 2009-06-09 15:43:55.000 160 30838.20 100.75 43556.00 53362.36 2009-06-09 15:43:56.000 160 30838.23 100.73 43556.00 88888.00 2009-06-09 15:43:57.000 160 30838.23 100.66 43556.03 88888.00 2009-06-09 15:43:58.000 160 30838.25 100.64 43556.04 88888.00 2009-06-09 15:43:59.000 160 30838.26 100.67 43556.02 88888.00 2009-06-09 15:44:00.000 160 30838.26 100.66 43556.02 53362.40 2009-06-09 15:44:01.000 160 30838.24 100.64 43556.07 88888.00 2009-06-09 15:44:02.000 160 30838.29 100.64 43556.13 88888.00 2009-06-09 15:44:03.000 160 30838.29 100.65 43556.10 88888.00 2009-06-09 15:44:04.000 160 30838.30 100.72 43556.05 88888.00 2009-06-09 15:44:05.000 160 30838.30 100.72 43556.10 53362.44 2009-06-09 15:44:06.000 160 30838.31 100.69 43556.13 88888.00 2009-06-09 15:44:07.000 160 30838.32 100.63 43556.07 88888.00 2009-06-09 15:44:08.000 160 30838.35 100.64 43556.14 88888.00 2009-06-09 15:44:09.000 160 30838.36 100.68 43556.18 88888.00 2009-06-09 15:44:10.000 160 30838.33 100.66 43556.18 53362.49 2009-06-09 15:44:11.000 160 30838.34 100.66 43556.18 88888.00 2009-06-09 15:44:12.000 160 30838.32 100.67 43556.16 88888.00 2009-06-09 15:44:13.000 160 30838.34 100.64 43556.16 88888.00 2009-06-09 15:44:14.000 160 30838.32 100.64 43556.13 88888.00 2009-06-09 15:44:15.000 160 30838.34 100.63 43556.14 53362.51 2009-06-09 15:44:16.000 160 30838.37 100.64 43556.19 88888.00 2009-06-09 15:44:17.000 160 30838.38 100.66 43556.20 88888.00 2009-06-09 15:44:18.000 160 30838.37 100.66 43556.19 88888.00 2009-06-09 15:44:19.000 160 30838.38 100.69 43556.16 88888.00 2009-06-09 15:44:20.000 160 30838.40 100.66 43556.19 53362.58 2009-06-09 15:44:21.000 160 30838.38 100.65 43556.20 88888.00 2009-06-09 15:44:22.000 160 30838.37 100.64 43556.22 88888.00 2009-06-09 15:44:23.000 160 30838.37 100.63 43556.21 88888.00 2009-06-09 15:44:24.000 160 30838.34 100.63 43556.21 88888.00 2009-06-09 15:44:25.000 160 30838.41 100.67 43556.18 53362.61 2009-06-09 15:44:26.000 160 30838.44 100.63 43556.16 88888.00 2009-06-09 15:44:27.000 160 30838.43 100.63 43556.19 88888.00 2009-06-09 15:44:28.000 160 30838.42 100.65 43556.21 88888.00 2009-06-09 15:44:29.000 160 30838.45 100.65 43556.22 88888.00 2009-06-09 15:44:30.000 160 30838.43 100.67 43556.23 53362.63 2009-06-09 15:44:31.000 160 30838.42 100.65 43556.27 88888.00 2009-06-09 15:44:32.000 160 30838.45 100.63 43556.23 88888.00 2009-06-09 15:44:33.000 160 30838.46 100.65 43556.26 88888.00 2009-06-09 15:44:34.000 160 30838.48 100.66 43556.28 88888.00 2009-06-09 15:44:35.000 160 30838.50 100.65 43556.27 53362.68 2009-06-09 15:44:36.000 160 30838.49 100.66 43556.28 88888.00 2009-06-09 15:44:37.000 160 30838.53 100.67 43556.23 88888.00 2009-06-09 15:44:38.000 160 30838.54 100.71 43556.27 88888.00 2009-06-09 15:44:39.000 160 30838.53 100.75 43556.32 88888.00 2009-06-09 15:44:40.000 160 30838.56 100.77 43556.32 53362.72 2009-06-09 15:44:41.000 160 30838.53 100.73 43556.25 88888.00 2009-06-09 15:44:42.000 160 30838.53 100.74 43556.25 88888.00 2009-06-09 15:44:43.000 160 30838.55 100.74 43556.27 88888.00 2009-06-09 15:44:44.000 160 30838.52 100.76 43556.25 88888.00 2009-06-09 15:44:45.000 160 30838.51 100.71 43556.25 53362.73 2009-06-09 15:44:46.000 160 30838.51 100.68 43556.25 88888.00 2009-06-09 15:44:47.000 160 30838.47 100.69 43556.28 88888.00 2009-06-09 15:44:48.000 160 30838.42 100.67 43556.33 88888.00 2009-06-09 15:44:49.000 160 30838.54 100.77 43556.24 88888.00 2009-06-09 15:44:50.000 160 30838.54 100.78 43556.21 53362.76 2009-06-09 15:44:51.000 160 30838.53 100.75 43556.22 88888.00 2009-06-09 15:44:52.000 160 30838.50 100.75 43556.20 88888.00 2009-06-09 15:44:53.000 160 30838.51 100.73 43556.24 88888.00 2009-06-09 15:44:54.000 160 30838.52 100.75 43556.21 88888.00 2009-06-09 15:44:55.000 160 30838.50 100.75 43556.26 53362.77 2009-06-09 15:44:56.000 160 30838.50 100.75 43556.28 88888.00 2009-06-09 15:44:57.000 160 30838.50 100.75 43556.24 88888.00 2009-06-09 15:44:58.000 160 30838.53 100.78 43556.25 88888.00 2009-06-09 15:44:59.000 160 30838.54 100.77 43556.28 88888.00 2009-06-09 15:45:00.000 160 30838.53 100.74 43556.28 53362.79 2009-06-09 15:45:01.000 160 30838.50 100.74 43556.27 88888.00 2009-06-09 15:45:02.000 160 30838.51 100.73 43556.31 88888.00 2009-06-09 15:45:03.000 160 30838.53 100.73 43556.33 88888.00 2009-06-09 15:45:04.000 160 30838.56 100.71 43556.35 88888.00 2009-06-09 15:45:05.000 160 30838.55 100.71 43556.30 53362.81 2009-06-09 15:45:06.000 160 30838.56 100.74 43556.31 88888.00 2009-06-09 15:45:07.000 160 30838.58 100.77 43556.37 88888.00 2009-06-09 15:45:08.000 160 30838.65 100.83 43556.30 88888.00 2009-06-09 15:45:09.000 160 30838.56 100.76 43556.25 88888.00 2009-06-09 15:45:10.000 160 30838.53 100.74 43556.33 53362.85 2009-06-09 15:45:11.000 160 30838.56 100.76 43556.30 88888.00 2009-06-09 15:45:12.000 160 30838.56 100.76 43556.27 88888.00 2009-06-09 15:45:13.000 160 30838.55 100.73 43556.29 88888.00 2009-06-09 15:45:14.000 160 30838.57 100.71 43556.33 88888.00 2009-06-09 15:45:15.000 160 30838.53 100.76 43556.33 53362.86 2009-06-09 15:45:16.000 160 30838.56 100.77 43556.34 88888.00 2009-06-09 15:45:17.000 160 30838.55 100.76 43556.29 88888.00 2009-06-09 15:45:18.000 160 30838.54 100.77 43556.32 88888.00 2009-06-09 15:45:19.000 160 30838.56 100.80 43556.36 88888.00 2009-06-09 15:45:20.000 160 30838.56 100.82 43556.36 53362.88 2009-06-09 15:45:21.000 160 30838.56 100.78 43556.35 88888.00 2009-06-09 15:45:22.000 160 30838.59 100.78 43556.35 88888.00 2009-06-09 15:45:23.000 160 30838.59 100.80 43556.35 88888.00 2009-06-09 15:45:24.000 160 30838.59 100.79 43556.35 88888.00 2009-06-09 15:45:25.000 160 30838.59 100.78 43556.33 53362.91 2009-06-09 15:45:26.000 160 30838.59 100.77 43556.28 88888.00 2009-06-09 15:45:27.000 160 30838.58 100.81 43556.25 88888.00 2009-06-09 15:45:28.000 160 30838.57 100.77 43556.24 88888.00 2009-06-09 15:45:29.000 160 30838.60 100.76 43556.29 88888.00 2009-06-09 15:45:30.000 160 30838.60 100.72 43556.37 53362.88 2009-06-09 15:45:31.000 160 30838.58 100.74 43556.38 88888.00 2009-06-09 15:45:32.000 160 30838.62 100.78 43556.35 88888.00 2009-06-09 15:45:33.000 160 30838.61 100.77 43556.35 88888.00 2009-06-09 15:45:34.000 160 30838.61 100.75 43556.35 88888.00 2009-06-09 15:45:35.000 160 30838.64 100.76 43556.37 53362.90 2009-06-09 15:45:36.000 160 30838.62 100.79 43556.35 88888.00 2009-06-09 15:45:37.000 160 30838.61 100.77 43556.36 88888.00 2009-06-09 15:45:38.000 160 30838.62 100.75 43556.33 88888.00 2009-06-09 15:45:39.000 160 30838.63 100.76 43556.36 88888.00 2009-06-09 15:45:40.000 160 30838.63 100.78 43556.30 53362.91 2009-06-09 15:45:41.000 160 30838.65 100.78 43556.30 88888.00 2009-06-09 15:45:42.000 160 30838.64 100.74 43556.30 88888.00 2009-06-09 15:45:43.000 160 30838.65 100.76 43556.30 88888.00 2009-06-09 15:45:44.000 160 30838.67 100.77 43556.27 88888.00 2009-06-09 15:45:45.000 160 30838.68 100.82 43556.32 53362.88 2009-06-09 15:45:46.000 160 30838.71 100.80 43556.38 88888.00 2009-06-09 15:45:47.000 160 30838.71 100.74 43556.37 88888.00 2009-06-09 15:45:48.000 160 30838.72 100.74 43556.40 88888.00 2009-06-09 15:45:49.000 160 30838.68 100.74 43556.38 88888.00 2009-06-09 15:45:50.000 160 30838.69 100.74 43556.36 53362.93 2009-06-09 15:45:51.000 160 30838.69 100.76 43556.36 88888.00 2009-06-09 15:45:52.000 160 30838.71 100.76 43556.34 88888.00 2009-06-09 15:45:53.000 160 30838.71 100.77 43556.36 88888.00 2009-06-09 15:45:54.000 160 30838.72 100.80 43556.37 88888.00 2009-06-09 15:45:55.000 160 30838.70 100.83 43556.34 53362.94 2009-06-09 15:45:56.000 160 30838.72 100.82 43556.32 88888.00 2009-06-09 15:45:57.000 160 30838.72 100.81 43556.34 88888.00 2009-06-09 15:45:58.000 160 30838.72 100.82 43556.40 88888.00 2009-06-09 15:45:59.000 160 30838.67 100.80 43556.38 88888.00 2009-06-09 15:46:00.000 160 30838.70 100.81 43556.37 53362.96 2009-06-09 15:46:01.000 160 30838.75 100.80 43556.34 88888.00 2009-06-09 15:46:02.000 160 30838.76 100.82 43556.38 88888.00 2009-06-09 15:46:03.000 160 30838.75 100.82 43556.42 88888.00 2009-06-09 15:46:04.000 160 30838.77 100.83 43556.40 88888.00 2009-06-09 15:46:05.000 160 30838.80 100.82 43556.46 53362.96 2009-06-09 15:46:06.000 160 30838.82 100.86 43556.51 88888.00 2009-06-09 15:46:07.000 160 30838.81 100.86 43556.46 88888.00 2009-06-09 15:46:08.000 160 30838.78 100.83 43556.44 88888.00 2009-06-09 15:46:09.000 160 30838.78 100.83 43556.45 88888.00 2009-06-09 15:46:10.000 160 30838.78 100.84 43556.42 53362.97 2009-06-09 15:46:11.000 160 30838.79 100.78 43556.40 88888.00 2009-06-09 15:46:12.000 160 30838.81 100.76 43556.37 88888.00 2009-06-09 15:46:13.000 160 30838.81 100.81 43556.39 88888.00 2009-06-09 15:46:14.000 160 30838.79 100.85 43556.40 88888.00 2009-06-09 15:46:15.000 160 30838.80 100.87 43556.40 53362.98 2009-06-09 15:46:16.000 160 30838.82 100.83 43556.36 88888.00 2009-06-09 15:46:17.000 160 30838.82 100.82 43556.40 88888.00 2009-06-09 15:46:18.000 160 30838.85 100.85 43556.43 88888.00 2009-06-09 15:46:19.000 160 30838.86 100.86 43556.44 88888.00 2009-06-09 15:46:20.000 160 30838.84 100.86 43556.44 53363.02 2009-06-09 15:46:21.000 160 30838.82 100.83 43556.42 88888.00 2009-06-09 15:46:22.000 160 30838.84 100.80 43556.41 88888.00 2009-06-09 15:46:23.000 160 30838.81 100.81 43556.39 88888.00 2009-06-09 15:46:24.000 160 30838.84 100.83 43556.37 88888.00 2009-06-09 15:46:25.000 160 30838.84 100.84 43556.40 53363.02 2009-06-09 15:46:26.000 160 30838.85 100.83 43556.41 88888.00 2009-06-09 15:46:27.000 160 30838.83 100.83 43556.40 88888.00 2009-06-09 15:46:28.000 160 30838.81 100.81 43556.38 88888.00 2009-06-09 15:46:29.000 160 30838.83 100.83 43556.42 88888.00 2009-06-09 15:46:30.000 160 30838.81 100.86 43556.42 53362.99 2009-06-09 15:46:31.000 160 30838.82 100.84 43556.41 88888.00 2009-06-09 15:46:32.000 160 30838.86 100.85 43556.38 88888.00 2009-06-09 15:46:33.000 160 30838.84 100.86 43556.41 88888.00 2009-06-09 15:46:34.000 160 30838.83 100.85 43556.40 88888.00 2009-06-09 15:46:35.000 160 30838.84 100.84 43556.42 53363.01 2009-06-09 15:46:36.000 160 30838.84 100.88 43556.42 88888.00 2009-06-09 15:46:37.000 160 30838.80 100.84 43556.42 88888.00 2009-06-09 15:46:38.000 160 30838.82 100.84 43556.42 88888.00 2009-06-09 15:46:39.000 160 30838.83 100.81 43556.41 88888.00 2009-06-09 15:46:40.000 160 30838.83 100.78 43556.38 53362.99 2009-06-09 15:46:41.000 160 30838.83 100.79 43556.40 88888.00 2009-06-09 15:46:42.000 160 30838.83 100.82 43556.37 88888.00 2009-06-09 15:46:43.000 160 30838.85 100.85 43556.37 88888.00 2009-06-09 15:46:44.000 160 30838.83 100.84 43556.36 88888.00 2009-06-09 15:46:45.000 160 30838.88 100.81 43556.36 53363.02 2009-06-09 15:46:46.000 160 30838.89 100.84 43556.37 88888.00 2009-06-09 15:46:47.000 160 30838.94 100.86 43556.36 88888.00 2009-06-09 15:46:48.000 160 30838.92 100.83 43556.40 88888.00 2009-06-09 15:46:49.000 160 30838.90 100.81 43556.43 88888.00 2009-06-09 15:46:50.000 160 30838.93 100.83 43556.37 53363.03 2009-06-09 15:46:51.000 160 30838.91 100.82 43556.31 88888.00 2009-06-09 15:46:52.000 160 30838.92 100.82 43556.32 88888.00 2009-06-09 15:46:53.000 160 30838.91 100.84 43556.33 88888.00 2009-06-09 15:46:54.000 160 30838.90 100.83 43556.35 88888.00 2009-06-09 15:46:55.000 160 30838.94 100.82 43556.35 53363.05 2009-06-09 15:46:56.000 160 30838.92 100.85 43556.37 88888.00 2009-06-09 15:46:57.000 160 30838.91 100.84 43556.37 88888.00 2009-06-09 15:46:58.000 160 30838.88 100.84 43556.37 88888.00 2009-06-09 15:46:59.000 160 30838.92 100.83 43556.40 88888.00 2009-06-09 15:47:00.000 160 30838.95 100.82 43556.37 53363.03 2009-06-09 15:47:01.000 160 30838.96 100.83 43556.38 88888.00 2009-06-09 15:47:02.000 160 30838.96 100.86 43556.39 88888.00 2009-06-09 15:47:03.000 160 30838.95 100.86 43556.39 88888.00 2009-06-09 15:47:04.000 160 30838.91 100.86 43556.42 88888.00 2009-06-09 15:47:05.000 160 30838.92 100.88 43556.44 53363.06 2009-06-09 15:47:06.000 160 30838.92 100.86 43556.38 88888.00 2009-06-09 15:47:07.000 160 30838.96 100.85 43556.36 88888.00 2009-06-09 15:47:08.000 160 30838.95 100.85 43556.36 88888.00 2009-06-09 15:47:09.000 160 30838.91 100.88 43556.35 88888.00 2009-06-09 15:47:10.000 160 30838.90 100.88 43556.36 53363.05 2009-06-09 15:47:11.000 160 30838.92 100.87 43556.37 88888.00 2009-06-09 15:47:12.000 160 30838.94 100.85 43556.39 88888.00 2009-06-09 15:47:13.000 160 30838.97 100.87 43556.37 88888.00 2009-06-09 15:47:14.000 160 30838.96 100.83 43556.36 88888.00 2009-06-09 15:47:15.000 160 30838.96 100.81 43556.31 53363.09 2009-06-09 15:47:16.000 160 30838.94 100.85 43556.33 88888.00 2009-06-09 15:47:17.000 160 30838.95 100.86 43556.38 88888.00 2009-06-09 15:47:18.000 160 30838.98 100.89 43556.39 88888.00 2009-06-09 15:47:19.000 160 30838.99 100.89 43556.41 88888.00 2009-06-09 15:47:20.000 160 30838.98 100.87 43556.44 53363.09 2009-06-09 15:47:21.000 160 30839.00 100.85 43556.44 88888.00 2009-06-09 15:47:22.000 160 30839.01 100.87 43556.42 88888.00 2009-06-09 15:47:23.000 160 30839.02 100.84 43556.41 88888.00 2009-06-09 15:47:24.000 160 30838.99 100.83 43556.39 88888.00 2009-06-09 15:47:25.000 160 30838.98 100.84 43556.43 53363.11 2009-06-09 15:47:26.000 160 30838.98 100.84 43556.39 88888.00 2009-06-09 15:47:27.000 160 30838.99 100.83 43556.36 88888.00 2009-06-09 15:47:28.000 160 30839.03 100.84 43556.41 88888.00 2009-06-09 15:47:29.000 160 30839.06 100.91 43556.41 88888.00 2009-06-09 15:47:30.000 160 30839.07 100.91 43556.37 53363.13 2009-06-09 15:47:31.000 160 30839.09 100.92 43556.40 88888.00 2009-06-09 15:47:32.000 160 30839.12 100.93 43556.45 88888.00 2009-06-09 15:47:33.000 160 30839.11 100.90 43556.45 88888.00 2009-06-09 15:47:34.000 160 30839.13 100.86 43556.43 88888.00 2009-06-09 15:47:35.000 160 30839.11 100.90 43556.45 53363.13 2009-06-09 15:47:36.000 160 30839.06 100.93 43556.43 88888.00 2009-06-09 15:47:37.000 160 30839.09 100.93 43556.40 88888.00 2009-06-09 15:47:38.000 160 30839.13 100.94 43556.39 88888.00 2009-06-09 15:47:39.000 160 30839.15 101.00 43556.29 88888.00 2009-06-09 15:47:40.000 160 30839.11 100.92 43556.27 53363.14 2009-06-09 15:47:41.000 160 30839.08 100.85 43556.30 88888.00 2009-06-09 15:47:42.000 160 30839.09 100.83 43556.39 88888.00 2009-06-09 15:47:43.000 160 30839.13 100.84 43556.40 88888.00 2009-06-09 15:47:44.000 160 30839.10 100.85 43556.44 88888.00 2009-06-09 15:47:45.000 160 30839.09 100.83 43556.44 53363.15 2009-06-09 15:47:46.000 160 30839.12 100.83 43556.43 88888.00 2009-06-09 15:47:47.000 160 30839.15 100.84 43556.46 88888.00 2009-06-09 15:47:48.000 160 30839.14 100.79 43556.46 88888.00 2009-06-09 15:47:49.000 160 30839.14 100.79 43556.42 88888.00 2009-06-09 15:47:50.000 160 30839.13 100.82 43556.43 53363.15 2009-06-09 15:47:51.000 160 30839.13 100.83 43556.44 88888.00 2009-06-09 15:47:52.000 160 30839.15 100.79 43556.48 88888.00 2009-06-09 15:47:53.000 160 30839.14 100.80 43556.49 88888.00 2009-06-09 15:47:54.000 160 30839.15 100.81 43556.48 88888.00 2009-06-09 15:47:55.000 160 30839.14 100.81 43556.46 53363.19 2009-06-09 15:47:56.000 160 30839.14 100.83 43556.45 88888.00 2009-06-09 15:47:57.000 160 30839.15 100.81 43556.42 88888.00 2009-06-09 15:47:58.000 160 30839.26 100.84 43556.27 88888.00 2009-06-09 15:47:59.000 160 30839.24 100.86 43556.28 88888.00 2009-06-09 15:48:00.000 160 30839.18 100.86 43556.33 53363.14 2009-06-09 15:48:01.000 160 30839.19 100.84 43556.35 88888.00 2009-06-09 15:48:02.000 160 30839.17 100.80 43556.36 88888.00 2009-06-09 15:48:03.000 160 30839.16 100.79 43556.34 88888.00 2009-06-09 15:48:04.000 160 30839.16 100.81 43556.34 88888.00 2009-06-09 15:48:05.000 160 30839.17 100.84 43556.36 53363.16 2009-06-09 15:48:06.000 160 30839.19 100.83 43556.36 88888.00 2009-06-09 15:48:07.000 160 30839.17 100.82 43556.35 88888.00 2009-06-09 15:48:08.000 160 30839.13 100.86 43556.37 88888.00 2009-06-09 15:48:09.000 160 30839.13 100.86 43556.37 88888.00 2009-06-09 15:48:10.000 160 30839.15 100.87 43556.35 53363.19 2009-06-09 15:48:11.000 160 30839.16 100.85 43556.34 88888.00 2009-06-09 15:48:12.000 160 30839.13 100.81 43556.38 88888.00 2009-06-09 15:48:13.000 160 30839.16 100.84 43556.40 88888.00 2009-06-09 15:48:14.000 160 30839.17 100.87 43556.37 88888.00 2009-06-09 15:48:15.000 160 30839.19 100.92 43556.41 53363.23 2009-06-09 15:48:16.000 160 30839.20 100.89 43556.40 88888.00 2009-06-09 15:48:17.000 160 30839.21 100.87 43556.39 88888.00 2009-06-09 15:48:18.000 160 30839.21 100.87 43556.37 88888.00 2009-06-09 15:48:19.000 160 30839.21 100.88 43556.43 88888.00 2009-06-09 15:48:20.000 160 30839.22 100.88 43556.49 53363.26 2009-06-09 15:48:21.000 160 30839.22 100.87 43556.46 88888.00 2009-06-09 15:48:22.000 160 30839.22 100.84 43556.40 88888.00 2009-06-09 15:48:23.000 160 30839.20 100.83 43556.38 88888.00 2009-06-09 15:48:24.000 160 30839.19 100.82 43556.35 88888.00 2009-06-09 15:48:25.000 160 30839.18 100.79 43556.35 53363.24 2009-06-09 15:48:26.000 160 30839.18 100.79 43556.36 88888.00 2009-06-09 15:48:27.000 160 30839.18 100.82 43556.37 88888.00 2009-06-09 15:48:28.000 160 30839.16 100.81 43556.36 88888.00 2009-06-09 15:48:29.000 160 30839.20 100.81 43556.39 88888.00 2009-06-09 15:48:30.000 160 30839.20 100.81 43556.40 53363.22 2009-06-09 15:48:31.000 160 30839.25 100.83 43556.41 88888.00 2009-06-09 15:48:32.000 160 30839.24 100.81 43556.38 88888.00 2009-06-09 15:48:33.000 160 30839.22 100.78 43556.37 88888.00 2009-06-09 15:48:34.000 160 30839.24 100.80 43556.36 88888.00 2009-06-09 15:48:35.000 160 30839.22 100.79 43556.35 53363.22 2009-06-09 15:48:36.000 160 30839.25 100.83 43556.34 88888.00 2009-06-09 15:48:37.000 160 30839.25 100.87 43556.35 88888.00 2009-06-09 15:48:38.000 160 30839.22 100.82 43556.34 88888.00 2009-06-09 15:48:39.000 160 30839.19 100.83 43556.38 88888.00 2009-06-09 15:48:40.000 160 30839.21 100.83 43556.39 53363.23 2009-06-09 15:48:41.000 160 30839.22 100.79 43556.39 88888.00 2009-06-09 15:48:42.000 160 30839.19 100.79 43556.39 88888.00 2009-06-09 15:48:43.000 160 30839.23 100.80 43556.39 88888.00 2009-06-09 15:48:44.000 160 30839.22 100.81 43556.35 88888.00 2009-06-09 15:48:45.000 160 30839.19 100.81 43556.42 53363.22 2009-06-09 15:48:46.000 160 30839.20 100.83 43556.43 88888.00 2009-06-09 15:48:47.000 160 30839.22 100.82 43556.39 88888.00 2009-06-09 15:48:48.000 160 30839.20 100.80 43556.39 88888.00 2009-06-09 15:48:49.000 160 30839.21 100.81 43556.38 88888.00 2009-06-09 15:48:50.000 160 30839.27 100.89 43556.35 53363.21 2009-06-09 15:48:51.000 160 30839.28 100.89 43556.25 88888.00 2009-06-09 15:48:52.000 160 30839.21 100.81 43556.37 88888.00 2009-06-09 15:48:53.000 160 30839.22 100.80 43556.38 88888.00 2009-06-09 15:48:54.000 160 30839.28 100.80 43556.40 88888.00 2009-06-09 15:48:55.000 160 30839.29 100.84 43556.41 53363.20 2009-06-09 15:48:56.000 160 30839.27 100.84 43556.40 88888.00 2009-06-09 15:48:57.000 160 30839.20 100.88 43556.39 88888.00 2009-06-09 15:48:58.000 160 30839.23 100.83 43556.38 88888.00 2009-06-09 15:48:59.000 160 30839.22 100.83 43556.40 88888.00 2009-06-09 15:49:00.000 160 30839.19 100.80 43556.41 53363.23 2009-06-09 15:49:01.000 160 30839.17 100.80 43556.44 88888.00 2009-06-09 15:49:02.000 160 30839.22 100.82 43556.43 88888.00 2009-06-09 15:49:03.000 160 30839.23 100.83 43556.42 88888.00 2009-06-09 15:49:04.000 160 30839.26 100.87 43556.49 88888.00 2009-06-09 15:49:05.000 160 30839.26 100.88 43556.46 53363.21 2009-06-09 15:49:06.000 160 30839.23 100.87 43556.45 88888.00 2009-06-09 15:49:07.000 160 30839.21 100.84 43556.42 88888.00 2009-06-09 15:49:08.000 160 30839.21 100.83 43556.38 88888.00 2009-06-09 15:49:09.000 160 30839.17 100.87 43556.39 88888.00 2009-06-09 15:49:10.000 160 30839.20 100.89 43556.43 53363.22 2009-06-09 15:49:11.000 160 30839.19 100.85 43556.46 88888.00 2009-06-09 15:49:12.000 160 30839.17 100.84 43556.46 88888.00 2009-06-09 15:49:13.000 160 30839.22 100.83 43556.43 88888.00 2009-06-09 15:49:14.000 160 30839.23 100.84 43556.38 88888.00 2009-06-09 15:49:15.000 160 30839.17 100.88 43556.35 53363.20 2009-06-09 15:49:16.000 160 30839.21 100.90 43556.38 88888.00 2009-06-09 15:49:17.000 160 30839.20 100.89 43556.36 88888.00 2009-06-09 15:49:18.000 160 30839.21 100.87 43556.30 88888.00 2009-06-09 15:49:19.000 160 30839.23 100.83 43556.30 88888.00 2009-06-09 15:49:20.000 160 30839.21 100.85 43556.40 53363.17 2009-06-09 15:49:21.000 160 30839.22 100.91 43556.43 88888.00 2009-06-09 15:49:22.000 160 30839.22 100.85 43556.41 88888.00 2009-06-09 15:49:23.000 160 30839.23 100.86 43556.43 88888.00 2009-06-09 15:49:24.000 160 30839.26 100.85 43556.40 88888.00 2009-06-09 15:49:25.000 160 30839.23 100.88 43556.38 53363.20 2009-06-09 15:49:26.000 160 30839.21 100.85 43556.35 88888.00 2009-06-09 15:49:27.000 160 30839.22 100.88 43556.36 88888.00 2009-06-09 15:49:28.000 160 30839.24 100.94 43556.38 88888.00 2009-06-09 15:49:29.000 160 30839.22 100.93 43556.37 88888.00 2009-06-09 15:49:30.000 160 30839.23 100.96 43556.38 53363.23 2009-06-09 15:49:31.000 160 30839.27 100.97 43556.41 88888.00 2009-06-09 15:49:32.000 160 30839.28 100.90 43556.39 88888.00 2009-06-09 15:49:33.000 160 30839.26 100.90 43556.41 88888.00 2009-06-09 15:49:34.000 160 30839.26 100.95 43556.41 88888.00 2009-06-09 15:49:35.000 160 30839.26 100.97 43556.38 53363.22 2009-06-09 15:49:36.000 160 30839.27 101.00 43556.39 88888.00 2009-06-09 15:49:37.000 160 30839.26 100.96 43556.40 88888.00 2009-06-09 15:49:38.000 160 30839.25 100.93 43556.32 88888.00 2009-06-09 15:49:39.000 160 30839.28 100.94 43556.29 88888.00 2009-06-09 15:49:40.000 160 30839.27 100.93 43556.37 53363.24 2009-06-09 15:49:41.000 160 30839.29 100.95 43556.36 88888.00 2009-06-09 15:49:42.000 160 30839.29 100.93 43556.37 88888.00 2009-06-09 15:49:43.000 160 30839.31 100.93 43556.36 88888.00 2009-06-09 15:49:44.000 160 30839.33 100.92 43556.32 88888.00 2009-06-09 15:49:45.000 160 30839.32 100.94 43556.32 53363.19 2009-06-09 15:49:46.000 160 30839.31 100.94 43556.29 88888.00 2009-06-09 15:49:47.000 160 30839.31 100.92 43556.25 88888.00 2009-06-09 15:49:48.000 160 30839.23 100.87 43556.29 88888.00 2009-06-09 15:49:49.000 160 30839.28 100.89 43556.33 88888.00 2009-06-09 15:49:50.000 160 30839.33 100.94 43556.23 53363.21 2009-06-09 15:49:51.000 160 30839.32 100.95 43556.20 88888.00 2009-06-09 15:49:52.000 160 30839.31 100.96 43556.22 88888.00 2009-06-09 15:49:53.000 160 30839.32 100.96 43556.21 88888.00 2009-06-09 15:49:54.000 160 30839.30 100.97 43556.19 88888.00 2009-06-09 15:49:55.000 160 30839.34 100.98 43556.23 53363.21 2009-06-09 15:49:56.000 160 30839.33 100.93 43556.26 88888.00 2009-06-09 15:49:57.000 160 30839.35 100.96 43556.28 88888.00 2009-06-09 15:49:58.000 160 30839.36 100.94 43556.28 88888.00 2009-06-09 15:49:59.000 160 30839.34 100.92 43556.24 88888.00 2009-06-09 15:50:00.000 160 30839.37 100.93 43556.25 53363.21 2009-06-09 15:50:01.000 160 30839.38 100.96 43556.26 88888.00 2009-06-09 15:50:02.000 160 30839.37 100.88 43556.28 88888.00 2009-06-09 15:50:03.000 160 30839.37 100.90 43556.34 88888.00 2009-06-09 15:50:04.000 160 30839.36 100.95 43556.31 88888.00 2009-06-09 15:50:05.000 160 30839.36 100.92 43556.26 53363.20 2009-06-09 15:50:06.000 160 30839.38 100.93 43556.31 88888.00 2009-06-09 15:50:07.000 160 30839.37 100.94 43556.33 88888.00 2009-06-09 15:50:08.000 160 30839.35 100.90 43556.32 88888.00 2009-06-09 15:50:09.000 160 30839.36 100.89 43556.29 88888.00 2009-06-09 15:50:10.000 160 30839.36 100.91 43556.29 53363.24 2009-06-09 15:50:11.000 160 30839.34 100.95 43556.30 88888.00 2009-06-09 15:50:12.000 160 30839.37 100.98 43556.31 88888.00 2009-06-09 15:50:13.000 160 30839.39 100.98 43556.29 88888.00 2009-06-09 15:50:14.000 160 30839.38 100.99 43556.26 88888.00 2009-06-09 15:50:15.000 160 30839.38 101.02 43556.26 53363.26 2009-06-09 15:50:16.000 160 30839.40 101.02 43556.24 88888.00 2009-06-09 15:50:17.000 160 30839.40 100.99 43556.28 88888.00 2009-06-09 15:50:18.000 160 30839.44 101.04 43556.30 88888.00 2009-06-09 15:50:19.000 160 30839.45 101.05 43556.29 88888.00 2009-06-09 15:50:20.000 160 30839.43 101.04 43556.32 53363.24 2009-06-09 15:50:21.000 160 30839.39 101.02 43556.31 88888.00 2009-06-09 15:50:22.000 160 30839.42 101.00 43556.27 88888.00 2009-06-09 15:50:23.000 160 30839.42 100.98 43556.31 88888.00 2009-06-09 15:50:24.000 160 30839.45 101.00 43556.31 88888.00 2009-06-09 15:50:25.000 160 30839.44 101.02 43556.31 53363.26 2009-06-09 15:50:26.000 160 30839.40 101.03 43556.29 88888.00 2009-06-09 15:50:27.000 160 30839.42 101.01 43556.28 88888.00 2009-06-09 15:50:28.000 160 30839.44 101.00 43556.26 88888.00 2009-06-09 15:50:29.000 160 30839.44 101.05 43556.25 88888.00 2009-06-09 15:50:30.000 160 30839.42 101.07 43556.28 53363.28 2009-06-09 15:50:31.000 160 30839.43 101.04 43556.23 88888.00 2009-06-09 15:50:32.000 160 30839.42 101.02 43556.16 88888.00 2009-06-09 15:50:33.000 160 30839.41 101.06 43556.21 88888.00 2009-06-09 15:50:34.000 160 30839.42 101.07 43556.19 88888.00 2009-06-09 15:50:35.000 160 30839.42 101.05 43556.21 53363.28 2009-06-09 15:50:36.000 160 30839.39 101.07 43556.22 88888.00 2009-06-09 15:50:37.000 160 30839.37 101.05 43556.21 88888.00 2009-06-09 15:50:38.000 160 30839.33 101.08 43556.24 88888.00 2009-06-09 15:50:39.000 160 30839.36 101.09 43556.25 88888.00 2009-06-09 15:50:40.000 160 30839.36 101.07 43556.25 53363.26 2009-06-09 15:50:41.000 160 30839.36 101.08 43556.31 88888.00 2009-06-09 15:50:42.000 160 30839.36 101.08 43556.23 88888.00 2009-06-09 15:50:43.000 160 30839.37 101.11 43556.24 88888.00 2009-06-09 15:50:44.000 160 30839.38 101.10 43556.27 88888.00 2009-06-09 15:50:45.000 160 30839.39 101.07 43556.28 53363.25 2009-06-09 15:50:46.000 160 30839.38 101.08 43556.27 88888.00 2009-06-09 15:50:47.000 160 30839.39 101.07 43556.27 88888.00 2009-06-09 15:50:48.000 160 30839.40 101.07 43556.29 88888.00 2009-06-09 15:50:49.000 160 30839.42 101.09 43556.28 88888.00 2009-06-09 15:50:50.000 160 30839.42 101.11 43556.28 53363.29 2009-06-09 15:50:51.000 160 30839.44 101.10 43556.28 88888.00 2009-06-09 15:50:52.000 160 30839.44 101.10 43556.29 88888.00 2009-06-09 15:50:53.000 160 30839.43 101.11 43556.30 88888.00 2009-06-09 15:50:54.000 160 30839.39 101.08 43556.31 88888.00 2009-06-09 15:50:55.000 160 30839.40 101.07 43556.32 53363.25 2009-06-09 15:50:56.000 160 30839.37 101.09 43556.32 88888.00 2009-06-09 15:50:57.000 160 30839.36 101.09 43556.31 88888.00 2009-06-09 15:50:58.000 160 30839.39 101.11 43556.30 88888.00 2009-06-09 15:50:59.000 160 30839.41 101.10 43556.29 88888.00 2009-06-09 15:51:00.000 160 30839.40 101.09 43556.32 53363.27 2009-06-09 15:51:01.000 160 30839.41 101.06 43556.26 88888.00 2009-06-09 15:51:02.000 160 30839.43 101.12 43556.24 88888.00 2009-06-09 15:51:03.000 160 30839.46 101.18 43556.26 88888.00 2009-06-09 15:51:04.000 160 30839.43 101.19 43556.28 88888.00 2009-06-09 15:51:05.000 160 30839.40 101.12 43556.26 53363.27 2009-06-09 15:51:06.000 160 30839.40 101.11 43556.29 88888.00 2009-06-09 15:51:07.000 160 30839.43 101.15 43556.29 88888.00 2009-06-09 15:51:08.000 160 30839.41 101.16 43556.29 88888.00 2009-06-09 15:51:09.000 160 30839.43 101.15 43556.31 88888.00 2009-06-09 15:51:10.000 160 30839.40 101.11 43556.25 53363.26 2009-06-09 15:51:11.000 160 30839.39 101.11 43556.27 88888.00 2009-06-09 15:51:12.000 160 30839.39 101.13 43556.31 88888.00 2009-06-09 15:51:13.000 160 30839.40 101.14 43556.31 88888.00 2009-06-09 15:51:14.000 160 30839.42 101.14 43556.29 88888.00 2009-06-09 15:51:15.000 160 30839.45 101.14 43556.28 53363.28 2009-06-09 15:51:16.000 160 30839.44 101.14 43556.29 88888.00 2009-06-09 15:51:17.000 160 30839.43 101.16 43556.29 88888.00 2009-06-09 15:51:18.000 160 30839.46 101.15 43556.30 88888.00 2009-06-09 15:51:19.000 160 30839.44 101.15 43556.22 88888.00 2009-06-09 15:51:20.000 160 30839.43 101.17 43556.20 53363.26 2009-06-09 15:51:21.000 160 30839.44 101.18 43556.22 88888.00 2009-06-09 15:51:22.000 160 30839.44 101.16 43556.22 88888.00 2009-06-09 15:51:23.000 160 30839.41 101.15 43556.25 88888.00 2009-06-09 15:51:24.000 160 30839.40 101.12 43556.26 88888.00 2009-06-09 15:51:25.000 160 30839.43 101.15 43556.25 53363.28 2009-06-09 15:51:26.000 160 30839.45 101.23 43556.24 88888.00 2009-06-09 15:51:27.000 160 30839.44 101.25 43556.25 88888.00 2009-06-09 15:51:28.000 160 30839.42 101.26 43556.28 88888.00 2009-06-09 15:51:29.000 160 30839.46 101.27 43556.29 88888.00 2009-06-09 15:51:30.000 160 30839.44 101.27 43556.26 53363.26 2009-06-09 15:51:31.000 160 30839.42 101.22 43556.23 88888.00 2009-06-09 15:51:32.000 160 30839.45 101.23 43556.23 88888.00 2009-06-09 15:51:33.000 160 30839.46 101.24 43556.20 88888.00 2009-06-09 15:51:34.000 160 30839.50 101.25 43556.20 88888.00 2009-06-09 15:51:35.000 160 30839.52 101.28 43556.18 53363.27 2009-06-09 15:51:36.000 160 30839.51 101.25 43556.08 88888.00 2009-06-09 15:51:37.000 160 30839.50 101.23 43556.08 88888.00 2009-06-09 15:51:38.000 160 30839.48 101.24 43556.14 88888.00 2009-06-09 15:51:39.000 160 30839.48 101.22 43556.18 88888.00 2009-06-09 15:51:40.000 160 30839.49 101.22 43556.17 53363.28 2009-06-09 15:51:41.000 160 30839.47 101.21 43556.19 88888.00 2009-06-09 15:51:42.000 160 30839.43 101.20 43556.26 88888.00 2009-06-09 15:51:43.000 160 30839.49 101.23 43556.30 88888.00 2009-06-09 15:51:44.000 160 30839.47 101.20 43556.29 88888.00 2009-06-09 15:51:45.000 160 30839.48 101.20 43556.27 53363.28 2009-06-09 15:51:46.000 160 30839.51 101.20 43556.23 88888.00 2009-06-09 15:51:47.000 160 30839.51 101.21 43556.21 88888.00 2009-06-09 15:51:48.000 160 30839.47 101.24 43556.26 88888.00 2009-06-09 15:51:49.000 160 30839.48 101.26 43556.30 88888.00 2009-06-09 15:51:50.000 160 30839.50 101.27 43556.29 53363.26 2009-06-09 15:51:51.000 160 30839.51 101.27 43556.25 88888.00 2009-06-09 15:51:52.000 160 30839.50 101.27 43556.26 88888.00 2009-06-09 15:51:53.000 160 30839.52 101.24 43556.28 88888.00 2009-06-09 15:51:54.000 160 30839.51 101.25 43556.26 88888.00 2009-06-09 15:51:55.000 160 30839.54 101.30 43556.25 53363.28 2009-06-09 15:51:56.000 160 30839.54 101.30 43556.25 88888.00 2009-06-09 15:51:57.000 160 30839.48 101.27 43556.21 88888.00 2009-06-09 15:51:58.000 160 30839.50 101.27 43556.24 88888.00 2009-06-09 15:51:59.000 160 30839.52 101.28 43556.26 88888.00 2009-06-09 15:52:00.000 160 30839.54 101.27 43556.25 53363.27 2009-06-09 15:52:01.000 160 30839.52 101.25 43556.25 88888.00 2009-06-09 15:52:02.000 160 30839.49 101.24 43556.28 88888.00 2009-06-09 15:52:03.000 160 30839.42 101.21 43556.39 88888.00 2009-06-09 15:52:04.000 160 30839.50 101.27 43556.34 88888.00 2009-06-09 15:52:05.000 160 30839.54 101.28 43556.27 53363.28 2009-06-09 15:52:06.000 160 30839.54 101.29 43556.24 88888.00 2009-06-09 15:52:07.000 160 30839.53 101.28 43556.23 88888.00 2009-06-09 15:52:08.000 160 30839.53 101.29 43556.23 88888.00 2009-06-09 15:52:09.000 160 30839.52 101.31 43556.25 88888.00 2009-06-09 15:52:10.000 160 30839.55 101.35 43556.25 53363.29 2009-06-09 15:52:11.000 160 30839.56 101.34 43556.21 88888.00 2009-06-09 15:52:12.000 160 30839.55 101.28 43556.12 88888.00 2009-06-09 15:52:13.000 160 30839.53 101.32 43556.13 88888.00 2009-06-09 15:52:14.000 160 30839.55 101.32 43556.13 88888.00 2009-06-09 15:52:15.000 160 30839.58 101.32 43556.11 53363.30 2009-06-09 15:52:16.000 160 30839.56 101.29 43556.17 88888.00 2009-06-09 15:52:17.000 160 30839.59 101.30 43556.18 88888.00 2009-06-09 15:52:18.000 160 30839.58 101.34 43556.19 88888.00 2009-06-09 15:52:19.000 160 30839.59 101.35 43556.21 88888.00 2009-06-09 15:52:20.000 160 30839.61 101.36 43556.22 53363.27 2009-06-09 15:52:21.000 160 30839.59 101.34 43556.22 88888.00 2009-06-09 15:52:22.000 160 30839.57 101.36 43556.23 88888.00 2009-06-09 15:52:23.000 160 30839.55 101.36 43556.22 88888.00 2009-06-09 15:52:24.000 160 30839.54 101.34 43556.22 88888.00 2009-06-09 15:52:25.000 160 30839.52 101.33 43556.20 53363.31 2009-06-09 15:52:26.000 160 30839.53 101.34 43556.23 88888.00 2009-06-09 15:52:27.000 160 30839.52 101.36 43556.20 88888.00 2009-06-09 15:52:28.000 160 30839.52 101.36 43556.18 88888.00 2009-06-09 15:52:29.000 160 30839.53 101.34 43556.18 88888.00 2009-06-09 15:52:30.000 160 30839.56 101.35 43556.16 53363.28 2009-06-09 15:52:31.000 160 30839.56 101.34 43556.18 88888.00 2009-06-09 15:52:32.000 160 30839.58 101.38 43556.17 88888.00 2009-06-09 15:52:33.000 160 30839.56 101.35 43556.26 88888.00 2009-06-09 15:52:34.000 160 30839.52 101.30 43556.21 88888.00 2009-06-09 15:52:35.000 160 30839.52 101.29 43556.17 53363.28 2009-06-09 15:52:36.000 160 30839.49 101.34 43556.17 88888.00 2009-06-09 15:52:37.000 160 30839.53 101.39 43556.23 88888.00 2009-06-09 15:52:38.000 160 30839.58 101.42 43556.21 88888.00 2009-06-09 15:52:39.000 160 30839.60 101.42 43556.19 88888.00 2009-06-09 15:52:40.000 160 30839.60 101.38 43556.17 53363.26 2009-06-09 15:52:41.000 160 30839.58 101.36 43556.16 88888.00 2009-06-09 15:52:42.000 160 30839.61 101.42 43556.17 88888.00 2009-06-09 15:52:43.000 160 30839.59 101.44 43556.20 88888.00 2009-06-09 15:52:44.000 160 30839.57 101.43 43556.19 88888.00 2009-06-09 15:52:45.000 160 30839.56 101.43 43556.15 53363.32 2009-06-09 15:52:46.000 160 30839.57 101.42 43556.12 88888.00 2009-06-09 15:52:47.000 160 30839.59 101.45 43556.15 88888.00 2009-06-09 15:52:48.000 160 30839.59 101.42 43556.17 88888.00 2009-06-09 15:52:49.000 160 30839.59 101.42 43556.17 88888.00 2009-06-09 15:52:50.000 160 30839.61 101.43 43556.14 53363.31 2009-06-09 15:52:51.000 160 30839.61 101.44 43556.16 88888.00 2009-06-09 15:52:52.000 160 30839.60 101.43 43556.10 88888.00 2009-06-09 15:52:53.000 160 30839.60 101.42 43556.13 88888.00 2009-06-09 15:52:54.000 160 30839.59 101.45 43556.16 88888.00 2009-06-09 15:52:55.000 160 30839.58 101.43 43556.14 53363.30 2009-06-09 15:52:56.000 160 30839.57 101.45 43556.17 88888.00 2009-06-09 15:52:57.000 160 30839.58 101.46 43556.20 88888.00 2009-06-09 15:52:58.000 160 30839.58 101.42 43556.17 88888.00 2009-06-09 15:52:59.000 160 30839.58 101.47 43556.20 88888.00 2009-06-09 15:53:00.000 160 30839.61 101.48 43556.21 53363.33 2009-06-09 15:53:01.000 160 30839.58 101.47 43556.18 88888.00 2009-06-09 15:53:02.000 160 30839.58 101.44 43556.09 88888.00 2009-06-09 15:53:03.000 160 30839.59 101.42 43556.13 88888.00 2009-06-09 15:53:04.000 160 30839.58 101.42 43556.17 88888.00 2009-06-09 15:53:05.000 160 30839.59 101.39 43556.18 53363.31 2009-06-09 15:53:06.000 160 30839.61 101.35 43556.17 88888.00 2009-06-09 15:53:07.000 160 30839.62 101.39 43556.18 88888.00 2009-06-09 15:53:08.000 160 30839.65 101.41 43556.16 88888.00 2009-06-09 15:53:09.000 160 30839.68 101.43 43556.14 88888.00 2009-06-09 15:53:10.000 160 30839.69 101.42 43556.12 53363.34 2009-06-09 15:53:11.000 160 30839.67 101.42 43556.07 88888.00 2009-06-09 15:53:12.000 160 30839.66 101.43 43556.10 88888.00 2009-06-09 15:53:13.000 160 30839.67 101.42 43556.12 88888.00 2009-06-09 15:53:14.000 160 30839.70 101.42 43556.13 88888.00 2009-06-09 15:53:15.000 160 30839.69 101.40 43556.15 53363.34 2009-06-09 15:53:16.000 160 30839.67 101.39 43556.17 88888.00 2009-06-09 15:53:17.000 160 30839.67 101.37 43556.18 88888.00 2009-06-09 15:53:18.000 160 30839.72 101.38 43556.14 88888.00 2009-06-09 15:53:19.000 160 30839.75 101.38 43556.13 88888.00 2009-06-09 15:53:20.000 160 30839.74 101.41 43556.15 53363.36 2009-06-09 15:53:21.000 160 30839.75 101.44 43556.12 88888.00 2009-06-09 15:53:22.000 160 30839.69 101.46 43556.11 88888.00 2009-06-09 15:53:23.000 160 30839.71 101.44 43556.16 88888.00 2009-06-09 15:53:24.000 160 30839.73 101.40 43556.18 88888.00 2009-06-09 15:53:25.000 160 30839.74 101.35 43556.16 53363.37 2009-06-09 15:53:26.000 160 30839.75 101.39 43556.15 88888.00 2009-06-09 15:53:27.000 160 30839.73 101.41 43556.12 88888.00 2009-06-09 15:53:28.000 160 30839.74 101.40 43556.15 88888.00 2009-06-09 15:53:29.000 160 30839.74 101.42 43556.16 88888.00 2009-06-09 15:53:30.000 160 30839.74 101.42 43556.17 53363.38 2009-06-09 15:53:31.000 160 30839.73 101.43 43556.19 88888.00 2009-06-09 15:53:32.000 160 30839.67 101.36 43556.18 88888.00 2009-06-09 15:53:33.000 160 30839.67 101.32 43556.23 88888.00 2009-06-09 15:53:34.000 160 30839.72 101.38 43556.15 88888.00 2009-06-09 15:53:35.000 160 30839.72 101.41 43556.18 53363.41 2009-06-09 15:53:36.000 160 30839.73 101.38 43556.17 88888.00 2009-06-09 15:53:37.000 160 30839.72 101.40 43556.14 88888.00 2009-06-09 15:53:38.000 160 30839.74 101.43 43556.15 88888.00 2009-06-09 15:53:39.000 160 30839.75 101.43 43556.07 88888.00 2009-06-09 15:53:40.000 160 30839.75 101.40 43556.07 53363.40 2009-06-09 15:53:41.000 160 30839.78 101.42 43556.10 88888.00 2009-06-09 15:53:42.000 160 30839.79 101.42 43556.15 88888.00 2009-06-09 15:53:43.000 160 30839.79 101.42 43556.15 88888.00 2009-06-09 15:53:44.000 160 30839.77 101.42 43556.19 88888.00 2009-06-09 15:53:45.000 160 30839.78 101.44 43556.24 53363.45 2009-06-09 15:53:46.000 160 30839.74 101.37 43556.28 88888.00 2009-06-09 15:53:47.000 160 30839.85 101.42 43556.21 88888.00 2009-06-09 15:53:48.000 160 30839.89 101.38 43556.13 88888.00 2009-06-09 15:53:49.000 160 30839.89 101.37 43556.15 88888.00 2009-06-09 15:53:50.000 160 30839.91 101.35 43556.21 53363.47 2009-06-09 15:53:51.000 160 30839.90 101.33 43556.15 88888.00 2009-06-09 15:53:52.000 160 30839.88 101.40 43556.12 88888.00 2009-06-09 15:53:53.000 160 30839.89 101.40 43556.13 88888.00 2009-06-09 15:53:54.000 160 30839.89 101.33 43556.10 88888.00 2009-06-09 15:53:55.000 160 30839.91 101.30 43556.09 53363.49 2009-06-09 15:53:56.000 160 30839.93 101.33 43556.07 88888.00 2009-06-09 15:53:57.000 160 30839.92 101.30 43556.09 88888.00 2009-06-09 15:53:58.000 160 30839.92 101.32 43556.11 88888.00 2009-06-09 15:53:59.000 160 30839.92 101.32 43556.07 88888.00 2009-06-09 15:54:00.000 160 30839.90 101.32 43556.13 53363.48 2009-06-09 15:54:01.000 160 30839.91 101.34 43556.19 88888.00 2009-06-09 15:54:02.000 160 30839.95 101.40 43556.18 88888.00 2009-06-09 15:54:03.000 160 30839.98 101.39 43556.15 88888.00 2009-06-09 15:54:04.000 160 30840.01 101.40 43556.15 88888.00 2009-06-09 15:54:05.000 160 30840.04 101.40 43556.19 53363.56 2009-06-09 15:54:06.000 160 30840.02 101.35 43556.19 88888.00 2009-06-09 15:54:07.000 160 30840.00 101.32 43556.19 88888.00 2009-06-09 15:54:08.000 160 30839.99 101.31 43556.17 88888.00 2009-06-09 15:54:09.000 160 30840.00 101.38 43556.22 88888.00 2009-06-09 15:54:10.000 160 30840.03 101.44 43556.23 53363.59 2009-06-09 15:54:11.000 160 30840.06 101.45 43556.26 88888.00 2009-06-09 15:54:12.000 160 30840.06 101.41 43556.24 88888.00 2009-06-09 15:54:13.000 160 30840.06 101.41 43556.25 88888.00 2009-06-09 15:54:14.000 160 30840.06 101.46 43556.23 88888.00 2009-06-09 15:54:15.000 160 30840.06 101.43 43556.27 53363.59 2009-06-09 15:54:16.000 160 30840.08 101.41 43556.28 88888.00 2009-06-09 15:54:17.000 160 30840.10 101.41 43556.27 88888.00 2009-06-09 15:54:18.000 160 30840.11 101.42 43556.23 88888.00 2009-06-09 15:54:19.000 160 30840.06 101.46 43556.25 88888.00 2009-06-09 15:54:20.000 160 30840.08 101.45 43556.30 53363.62 2009-06-09 15:54:21.000 160 30840.09 101.46 43556.29 88888.00 2009-06-09 15:54:22.000 160 30840.07 101.45 43556.28 88888.00 2009-06-09 15:54:23.000 160 30840.08 101.44 43556.29 88888.00 2009-06-09 15:54:24.000 160 30840.13 101.44 43556.27 88888.00 2009-06-09 15:54:25.000 160 30840.15 101.44 43556.27 53363.65 2009-06-09 15:54:26.000 160 30840.16 101.46 43556.30 88888.00 2009-06-09 15:54:27.000 160 30840.16 101.45 43556.29 88888.00 2009-06-09 15:54:28.000 160 30840.16 101.46 43556.28 88888.00 2009-06-09 15:54:29.000 160 30840.17 101.45 43556.27 88888.00 2009-06-09 15:54:30.000 160 30840.17 101.46 43556.30 53363.68 2009-06-09 15:54:31.000 160 30840.12 101.40 43556.34 88888.00 2009-06-09 15:54:32.000 160 30840.21 101.46 43556.30 88888.00 2009-06-09 15:54:33.000 160 30840.25 101.48 43556.29 88888.00 2009-06-09 15:54:34.000 160 30840.27 101.50 43556.31 88888.00 2009-06-09 15:54:35.000 160 30840.29 101.48 43556.28 53363.74 2009-06-09 15:54:36.000 160 30840.26 101.44 43556.23 88888.00 2009-06-09 15:54:37.000 160 30840.27 101.46 43556.23 88888.00 2009-06-09 15:54:38.000 160 30840.29 101.47 43556.22 88888.00 2009-06-09 15:54:39.000 160 30840.33 101.48 43556.27 88888.00 2009-06-09 15:54:40.000 160 30840.34 101.48 43556.28 53363.75 2009-06-09 15:54:41.000 160 30840.29 101.50 43556.23 88888.00 2009-06-09 15:54:42.000 160 30840.34 101.48 43556.26 88888.00 2009-06-09 15:54:43.000 160 30840.36 101.48 43556.29 88888.00 2009-06-09 15:54:44.000 160 30840.35 101.52 43556.25 88888.00 2009-06-09 15:54:45.000 160 30840.36 101.49 43556.23 53363.79 2009-06-09 15:54:46.000 160 30840.36 101.51 43556.26 88888.00 2009-06-09 15:54:47.000 160 30840.35 101.52 43556.28 88888.00 2009-06-09 15:54:48.000 160 30840.39 101.50 43556.27 88888.00 2009-06-09 15:54:49.000 160 30840.40 101.48 43556.29 88888.00 2009-06-09 15:54:50.000 160 30840.43 101.47 43556.31 53363.84 2009-06-09 15:54:51.000 160 30840.46 101.51 43556.33 88888.00 2009-06-09 15:54:52.000 160 30840.46 101.54 43556.32 88888.00 2009-06-09 15:54:53.000 160 30840.45 101.51 43556.30 88888.00 2009-06-09 15:54:54.000 160 30840.44 101.52 43556.31 88888.00 2009-06-09 15:54:55.000 160 30840.43 101.47 43556.31 53363.87 2009-06-09 15:54:56.000 160 30840.42 101.47 43556.31 88888.00 2009-06-09 15:54:57.000 160 30840.44 101.46 43556.31 88888.00 2009-06-09 15:54:58.000 160 30840.48 101.46 43556.31 88888.00 2009-06-09 15:54:59.000 160 30840.47 101.46 43556.25 88888.00 2009-06-09 15:55:00.000 160 30840.47 101.51 43556.29 53363.91 2009-06-09 15:55:01.000 160 30840.49 101.47 43556.25 88888.00 2009-06-09 15:55:02.000 160 30840.47 101.45 43556.28 88888.00 2009-06-09 15:55:03.000 160 30840.49 101.46 43556.28 88888.00 2009-06-09 15:55:04.000 160 30840.53 101.48 43556.27 88888.00 2009-06-09 15:55:05.000 160 30840.51 101.44 43556.24 53363.95 2009-06-09 15:55:06.000 160 30840.49 101.42 43556.30 88888.00 2009-06-09 15:55:07.000 160 30840.54 101.40 43556.32 88888.00 2009-06-09 15:55:08.000 160 30840.58 101.37 43556.27 88888.00 2009-06-09 15:55:09.000 160 30840.63 101.40 43556.30 88888.00 2009-06-09 15:55:10.000 160 30840.62 101.44 43556.33 53363.99 2009-06-09 15:55:11.000 160 30840.59 101.46 43556.33 88888.00 2009-06-09 15:55:12.000 160 30840.59 101.46 43556.33 88888.00 2009-06-09 15:55:13.000 160 30840.56 101.47 43556.32 88888.00 2009-06-09 15:55:14.000 160 30840.58 101.48 43556.29 88888.00 2009-06-09 15:55:15.000 160 30840.60 101.47 43556.30 53364.05 2009-06-09 15:55:16.000 160 30840.64 101.46 43556.32 88888.00 2009-06-09 15:55:17.000 160 30840.64 101.41 43556.35 88888.00 2009-06-09 15:55:18.000 160 30840.66 101.45 43556.39 88888.00 2009-06-09 15:55:19.000 160 30840.73 101.47 43556.36 88888.00 2009-06-09 15:55:20.000 160 30840.71 101.47 43556.35 53364.07 2009-06-09 15:55:21.000 160 30840.71 101.47 43556.39 88888.00 2009-06-09 15:55:22.000 160 30840.73 101.53 43556.46 88888.00 2009-06-09 15:55:23.000 160 30840.74 101.46 43556.47 88888.00 2009-06-09 15:55:24.000 160 30840.74 101.41 43556.47 88888.00 2009-06-09 15:55:25.000 160 30840.75 101.42 43556.38 53364.11 2009-06-09 15:55:26.000 160 30840.76 101.45 43556.34 88888.00 2009-06-09 15:55:27.000 160 30840.73 101.43 43556.33 88888.00 2009-06-09 15:55:28.000 160 30840.79 101.42 43556.33 88888.00 2009-06-09 15:55:29.000 160 30840.85 101.43 43556.37 88888.00 2009-06-09 15:55:30.000 160 30840.84 101.44 43556.36 53364.12 2009-06-09 15:55:31.000 160 30840.83 101.42 43556.39 88888.00 2009-06-09 15:55:32.000 160 30840.86 101.46 43556.44 88888.00 2009-06-09 15:55:33.000 160 30840.88 101.48 43556.44 88888.00 2009-06-09 15:55:34.000 160 30840.87 101.44 43556.42 88888.00 2009-06-09 15:55:35.000 160 30840.89 101.43 43556.42 53364.20 2009-06-09 15:55:36.000 160 30840.88 101.39 43556.36 88888.00 2009-06-09 15:55:37.000 160 30840.88 101.40 43556.34 88888.00 2009-06-09 15:55:38.000 160 30840.92 101.39 43556.33 88888.00 2009-06-09 15:55:39.000 160 30840.95 101.40 43556.30 88888.00 2009-06-09 15:55:40.000 160 30840.95 101.40 43556.35 53364.23 2009-06-09 15:55:41.000 160 30840.97 101.44 43556.42 88888.00 2009-06-09 15:55:42.000 160 30841.01 101.44 43556.46 88888.00 2009-06-09 15:55:43.000 160 30841.03 101.43 43556.41 88888.00 2009-06-09 15:55:44.000 160 30841.06 101.43 43556.45 88888.00 2009-06-09 15:55:45.000 160 30841.07 101.42 43556.46 53364.28 2009-06-09 15:55:46.000 160 30841.06 101.42 43556.45 88888.00 2009-06-09 15:55:47.000 160 30841.05 101.43 43556.47 88888.00 2009-06-09 15:55:48.000 160 30841.08 101.42 43556.43 88888.00 2009-06-09 15:55:49.000 160 30841.10 101.41 43556.44 88888.00 2009-06-09 15:55:50.000 160 30841.14 101.46 43556.44 53364.33 2009-06-09 15:55:51.000 160 30841.12 101.48 43556.43 88888.00 2009-06-09 15:55:52.000 160 30841.13 101.46 43556.42 88888.00 2009-06-09 15:55:53.000 160 30841.11 101.44 43556.49 88888.00 2009-06-09 15:55:54.000 160 30841.14 101.45 43556.50 88888.00 2009-06-09 15:55:55.000 160 30841.18 101.46 43556.46 53364.36 2009-06-09 15:55:56.000 160 30841.18 101.47 43556.40 88888.00 2009-06-09 15:55:57.000 160 30841.17 101.45 43556.38 88888.00 2009-06-09 15:55:58.000 160 30841.18 101.46 43556.37 88888.00 2009-06-09 15:55:59.000 160 30841.18 101.41 43556.37 88888.00 2009-06-09 15:56:00.000 160 30841.21 101.41 43556.43 53364.43 2009-06-09 15:56:01.000 160 30841.23 101.45 43556.43 88888.00 2009-06-09 15:56:02.000 160 30841.25 101.45 43556.39 88888.00 2009-06-09 15:56:03.000 160 30841.29 101.46 43556.39 88888.00 2009-06-09 15:56:04.000 160 30841.35 101.47 43556.41 88888.00 2009-06-09 15:56:05.000 160 30841.33 101.46 43556.47 53364.45 2009-06-09 15:56:06.000 160 30841.31 101.45 43556.46 88888.00 2009-06-09 15:56:07.000 160 30841.29 101.47 43556.48 88888.00 2009-06-09 15:56:08.000 160 30841.33 101.49 43556.50 88888.00 2009-06-09 15:56:09.000 160 30841.35 101.48 43556.49 88888.00 2009-06-09 15:56:10.000 160 30841.36 101.46 43556.48 53364.54 2009-06-09 15:56:11.000 160 30841.38 101.44 43556.42 88888.00 2009-06-09 15:56:12.000 160 30841.38 101.47 43556.49 88888.00 2009-06-09 15:56:13.000 160 30841.36 101.43 43556.50 88888.00 2009-06-09 15:56:14.000 160 30841.33 101.35 43556.56 88888.00 2009-06-09 15:56:15.000 160 30841.40 101.35 43556.54 53364.59 2009-06-09 15:56:16.000 160 30841.47 101.37 43556.47 88888.00 2009-06-09 15:56:17.000 160 30841.49 101.44 43556.46 88888.00 2009-06-09 15:56:18.000 160 30841.50 101.44 43556.44 88888.00 2009-06-09 15:56:19.000 160 30841.52 101.43 43556.43 88888.00 2009-06-09 15:56:20.000 160 30841.55 101.44 43556.48 53364.65 2009-06-09 15:56:21.000 160 30841.53 101.45 43556.47 88888.00 2009-06-09 15:56:22.000 160 30841.55 101.43 43556.43 88888.00 2009-06-09 15:56:23.000 160 30841.57 101.41 43556.44 88888.00 2009-06-09 15:56:24.000 160 30841.60 101.42 43556.46 88888.00 2009-06-09 15:56:25.000 160 30841.59 101.48 43556.44 53364.70 2009-06-09 15:56:26.000 160 30841.58 101.46 43556.44 88888.00 2009-06-09 15:56:27.000 160 30841.57 101.47 43556.46 88888.00 2009-06-09 15:56:28.000 160 30841.60 101.47 43556.45 88888.00 2009-06-09 15:56:29.000 160 30841.60 101.48 43556.44 88888.00 2009-06-09 15:56:30.000 160 30841.64 101.52 43556.47 53364.74 2009-06-09 15:56:31.000 160 30841.67 101.54 43556.52 88888.00 2009-06-09 15:56:32.000 160 30841.71 101.56 43556.51 88888.00 2009-06-09 15:56:33.000 160 30841.71 101.52 43556.51 88888.00 2009-06-09 15:56:34.000 160 30841.73 101.53 43556.51 88888.00 2009-06-09 15:56:35.000 160 30841.76 101.53 43556.53 53364.78 2009-06-09 15:56:36.000 160 30841.77 101.54 43556.53 88888.00 2009-06-09 15:56:37.000 160 30841.77 101.48 43556.47 88888.00 2009-06-09 15:56:38.000 160 30841.75 101.49 43556.44 88888.00 2009-06-09 15:56:39.000 160 30841.75 101.55 43556.51 88888.00 2009-06-09 15:56:40.000 160 30841.74 101.60 43556.54 53364.81 2009-06-09 15:56:41.000 160 30841.78 101.65 43556.54 88888.00 2009-06-09 15:56:42.000 160 30841.80 101.67 43556.55 88888.00 2009-06-09 15:56:43.000 160 30841.81 101.66 43556.51 88888.00 2009-06-09 15:56:44.000 160 30841.80 101.62 43556.45 88888.00 2009-06-09 15:56:45.000 160 30841.80 101.63 43556.46 53364.89 2009-06-09 15:56:46.000 160 30841.81 101.60 43556.48 88888.00 2009-06-09 15:56:47.000 160 30841.85 101.62 43556.50 88888.00 2009-06-09 15:56:48.000 160 30841.88 101.62 43556.54 88888.00 2009-06-09 15:56:49.000 160 30841.90 101.63 43556.50 88888.00 2009-06-09 15:56:50.000 160 30841.90 101.65 43556.53 53364.92 2009-06-09 15:56:51.000 160 30841.89 101.66 43556.55 88888.00 2009-06-09 15:56:52.000 160 30841.90 101.68 43556.56 88888.00 2009-06-09 15:56:53.000 160 30841.90 101.66 43556.49 88888.00 2009-06-09 15:56:54.000 160 30841.92 101.64 43556.46 88888.00 2009-06-09 15:56:55.000 160 30841.92 101.63 43556.50 53364.97 2009-06-09 15:56:56.000 160 30841.93 101.64 43556.53 88888.00 2009-06-09 15:56:57.000 160 30841.93 101.63 43556.51 88888.00 2009-06-09 15:56:58.000 160 30841.96 101.65 43556.53 88888.00 2009-06-09 15:56:59.000 160 30841.96 101.71 43556.55 88888.00 2009-06-09 15:57:00.000 160 30841.98 101.72 43556.53 53365.00 2009-06-09 15:57:01.000 160 30842.03 101.71 43556.53 88888.00 2009-06-09 15:57:02.000 160 30842.04 101.73 43556.57 88888.00 2009-06-09 15:57:03.000 160 30842.04 101.70 43556.59 88888.00 2009-06-09 15:57:04.000 160 30842.02 101.68 43556.57 88888.00 2009-06-09 15:57:05.000 160 30842.03 101.69 43556.60 53365.01 2009-06-09 15:57:06.000 160 30842.03 101.74 43556.60 88888.00 2009-06-09 15:57:07.000 160 30842.06 101.74 43556.59 88888.00 2009-06-09 15:57:08.000 160 30842.03 101.73 43556.52 88888.00 2009-06-09 15:57:09.000 160 30842.05 101.73 43556.53 88888.00 2009-06-09 15:57:10.000 160 30842.09 101.76 43556.57 53365.06 2009-06-09 15:57:11.000 160 30842.07 101.74 43556.60 88888.00 2009-06-09 15:57:12.000 160 30842.11 101.77 43556.60 88888.00 2009-06-09 15:57:13.000 160 30842.14 101.81 43556.63 88888.00 2009-06-09 15:57:14.000 160 30842.16 101.83 43556.62 88888.00 2009-06-09 15:57:15.000 160 30842.15 101.88 43556.68 53365.08 2009-06-09 15:57:16.000 160 30842.11 101.89 43556.65 88888.00 2009-06-09 15:57:17.000 160 30842.13 101.84 43556.58 88888.00 2009-06-09 15:57:18.000 160 30842.14 101.83 43556.56 88888.00 2009-06-09 15:57:19.000 160 30842.15 101.88 43556.61 88888.00 2009-06-09 15:57:20.000 160 30842.15 101.86 43556.61 53365.11 2009-06-09 15:57:21.000 160 30842.16 101.83 43556.63 88888.00 2009-06-09 15:57:22.000 160 30842.17 101.85 43556.65 88888.00 2009-06-09 15:57:23.000 160 30842.17 101.85 43556.63 88888.00 2009-06-09 15:57:24.000 160 30842.16 101.81 43556.62 88888.00 2009-06-09 15:57:25.000 160 30842.20 101.81 43556.60 53365.16 2009-06-09 15:57:26.000 160 30842.21 101.80 43556.57 88888.00 2009-06-09 15:57:27.000 160 30842.22 101.81 43556.58 88888.00 2009-06-09 15:57:28.000 160 30842.23 101.85 43556.64 88888.00 2009-06-09 15:57:29.000 160 30842.24 101.88 43556.66 88888.00 2009-06-09 15:57:30.000 160 30842.26 101.90 43556.67 53365.18 2009-06-09 15:57:31.000 160 30842.23 101.91 43556.64 88888.00 2009-06-09 15:57:32.000 160 30842.22 101.86 43556.61 88888.00 2009-06-09 15:57:33.000 160 30842.23 101.86 43556.61 88888.00 2009-06-09 15:57:34.000 160 30842.23 101.86 43556.61 88888.00 2009-06-09 15:57:35.000 160 30842.25 101.86 43556.63 53365.19 2009-06-09 15:57:36.000 160 30842.28 101.85 43556.60 88888.00 2009-06-09 15:57:37.000 160 30842.28 101.86 43556.61 88888.00 2009-06-09 15:57:38.000 160 30842.24 101.88 43556.60 88888.00 2009-06-09 15:57:39.000 160 30842.24 101.88 43556.60 88888.00 2009-06-09 15:57:40.000 160 30842.25 101.85 43556.61 53365.21 2009-06-09 15:57:41.000 160 30842.26 101.85 43556.57 88888.00 2009-06-09 15:57:42.000 160 30842.27 101.86 43556.61 88888.00 2009-06-09 15:57:43.000 160 30842.28 101.86 43556.63 88888.00 2009-06-09 15:57:44.000 160 30842.23 101.85 43556.65 88888.00 2009-06-09 15:57:45.000 160 30842.27 101.85 43556.60 53365.19 2009-06-09 15:57:46.000 160 30842.29 101.87 43556.57 88888.00 2009-06-09 15:57:47.000 160 30842.28 101.85 43556.61 88888.00 2009-06-09 15:57:48.000 160 30842.27 101.89 43556.61 88888.00 2009-06-09 15:57:49.000 160 30842.26 101.93 43556.60 88888.00 2009-06-09 15:57:50.000 160 30842.29 101.89 43556.57 53365.19 2009-06-09 15:57:51.000 160 30842.33 101.90 43556.57 88888.00 2009-06-09 15:57:52.000 160 30842.38 101.91 43556.63 88888.00 2009-06-09 15:57:53.000 160 30842.34 101.89 43556.66 88888.00 2009-06-09 15:57:54.000 160 30842.36 101.87 43556.67 88888.00 2009-06-09 15:57:55.000 160 30842.34 101.85 43556.64 53365.26 2009-06-09 15:57:56.000 160 30842.33 101.83 43556.63 88888.00 2009-06-09 15:57:57.000 160 30842.35 101.83 43556.64 88888.00 2009-06-09 15:57:58.000 160 30842.37 101.83 43556.61 88888.00 2009-06-09 15:57:59.000 160 30842.41 101.83 43556.62 88888.00 2009-06-09 15:58:00.000 160 30842.38 101.82 43556.59 53365.27 2009-06-09 15:58:01.000 160 30842.33 101.83 43556.57 88888.00 2009-06-09 15:58:02.000 160 30842.36 101.84 43556.56 88888.00 2009-06-09 15:58:03.000 160 30842.36 101.85 43556.55 88888.00 2009-06-09 15:58:04.000 160 30842.24 101.70 43556.60 88888.00 2009-06-09 15:58:05.000 160 30842.17 101.60 43556.62 53365.27 2009-06-09 15:58:06.000 160 30842.17 101.61 43556.69 88888.00 2009-06-09 15:58:07.000 160 30842.18 101.60 43556.69 88888.00 2009-06-09 15:58:08.000 160 30842.30 101.67 43556.64 88888.00 2009-06-09 15:58:09.000 160 30842.41 101.76 43556.60 88888.00 2009-06-09 15:58:10.000 160 30842.43 101.74 43556.63 53365.23 2009-06-09 15:58:11.000 160 30842.24 101.56 43556.69 88888.00 2009-06-09 15:58:12.000 160 30842.19 101.48 43556.71 88888.00 2009-06-09 15:58:13.000 160 30842.23 101.49 43556.69 88888.00 2009-06-09 15:58:14.000 160 30842.26 101.54 43556.65 88888.00 2009-06-09 15:58:15.000 160 30842.36 101.65 43556.59 53365.22 2009-06-09 15:58:16.000 160 30842.46 101.78 43556.61 88888.00 2009-06-09 15:58:17.000 160 30842.45 101.80 43556.62 88888.00 2009-06-09 15:58:18.000 160 30842.46 101.77 43556.62 88888.00 2009-06-09 15:58:19.000 160 30842.47 101.77 43556.62 88888.00 2009-06-09 15:58:20.000 160 30842.47 101.75 43556.66 53365.32 2009-06-09 15:58:21.000 160 30842.47 101.74 43556.65 88888.00 2009-06-09 15:58:22.000 160 30842.48 101.76 43556.67 88888.00 2009-06-09 15:58:23.000 160 30842.44 101.80 43556.64 88888.00 2009-06-09 15:58:24.000 160 30842.46 101.78 43556.60 88888.00 2009-06-09 15:58:25.000 160 30842.49 101.75 43556.58 53365.32 2009-06-09 15:58:26.000 160 30842.49 101.75 43556.57 88888.00 2009-06-09 15:58:27.000 160 30842.48 101.70 43556.50 88888.00 2009-06-09 15:58:28.000 160 30842.46 101.68 43556.61 88888.00 2009-06-09 15:58:29.000 160 30842.48 101.71 43556.56 88888.00 2009-06-09 15:58:30.000 160 30842.47 101.73 43556.62 53365.29 2009-06-09 15:58:31.000 160 30842.47 101.69 43556.61 88888.00 2009-06-09 15:58:32.000 160 30842.50 101.66 43556.58 88888.00 2009-06-09 15:58:33.000 160 30842.52 101.70 43556.64 88888.00 2009-06-09 15:58:34.000 160 30842.53 101.75 43556.61 88888.00 2009-06-09 15:58:35.000 160 30842.51 101.74 43556.59 53365.32 2009-06-09 15:58:36.000 160 30842.50 101.72 43556.63 88888.00 2009-06-09 15:58:37.000 160 30842.50 101.67 43556.64 88888.00 2009-06-09 15:58:38.000 160 30842.53 101.69 43556.60 88888.00 2009-06-09 15:58:39.000 160 30842.51 101.66 43556.58 88888.00 2009-06-09 15:58:40.000 160 30842.52 101.66 43556.63 53365.35 2009-06-09 15:58:41.000 160 30842.54 101.66 43556.63 88888.00 2009-06-09 15:58:42.000 160 30842.51 101.74 43556.72 88888.00 2009-06-09 15:58:43.000 160 30842.54 101.74 43556.69 88888.00 2009-06-09 15:58:44.000 160 30842.55 101.72 43556.65 88888.00 2009-06-09 15:58:45.000 160 30842.54 101.69 43556.65 53365.38 2009-06-09 15:58:46.000 160 30842.54 101.65 43556.58 88888.00 2009-06-09 15:58:47.000 160 30842.58 101.64 43556.59 88888.00 2009-06-09 15:58:48.000 160 30842.57 101.66 43556.61 88888.00 2009-06-09 15:58:49.000 160 30842.57 101.67 43556.63 88888.00 2009-06-09 15:58:50.000 160 30842.61 101.67 43556.60 53365.36 2009-06-09 15:58:51.000 160 30842.60 101.67 43556.62 88888.00 2009-06-09 15:58:52.000 160 30842.58 101.64 43556.62 88888.00 2009-06-09 15:58:53.000 160 30842.58 101.62 43556.58 88888.00 2009-06-09 15:58:54.000 160 30842.61 101.61 43556.63 88888.00 2009-06-09 15:58:55.000 160 30842.63 101.61 43556.56 53365.34 2009-06-09 15:58:56.000 160 30842.58 101.57 43556.56 88888.00 2009-06-09 15:58:57.000 160 30842.59 101.55 43556.58 88888.00 2009-06-09 15:58:58.000 160 30842.60 101.56 43556.57 88888.00 2009-06-09 15:58:59.000 160 30842.60 101.58 43556.57 88888.00 2009-06-09 15:59:00.000 160 30842.60 101.57 43556.57 53365.39 2009-06-09 15:59:01.000 160 30842.57 101.56 43556.53 88888.00 2009-06-09 15:59:02.000 160 30842.56 101.57 43556.53 88888.00 2009-06-09 15:59:03.000 160 30842.60 101.54 43556.54 88888.00 2009-06-09 15:59:04.000 160 30842.60 101.54 43556.53 88888.00 2009-06-09 15:59:05.000 160 30842.47 101.39 43556.59 53365.38 2009-06-09 15:59:06.000 160 30842.41 101.27 43556.65 88888.00 2009-06-09 15:59:07.000 160 30842.63 101.51 43556.58 88888.00 2009-06-09 15:59:08.000 160 30842.87 101.83 43556.38 88888.00 2009-06-09 15:59:09.000 160 30842.78 101.77 43556.54 88888.00 2009-06-09 15:59:10.000 160 30842.56 101.51 43556.64 53365.37 2009-06-09 15:59:11.000 160 30842.33 101.24 43556.71 88888.00 2009-06-09 15:59:12.000 160 30842.40 101.31 43556.73 88888.00 2009-06-09 15:59:13.000 160 30842.69 101.67 43556.64 88888.00 2009-06-09 15:59:14.000 160 30842.81 101.83 43556.59 88888.00 2009-06-09 15:59:15.000 160 30842.80 101.75 43556.60 53365.34 2009-06-09 15:59:16.000 160 30842.52 101.41 43556.69 88888.00 2009-06-09 15:59:17.000 160 30842.41 101.33 43556.70 88888.00 2009-06-09 15:59:18.000 160 30842.54 101.48 43556.65 88888.00 2009-06-09 15:59:19.000 160 30842.84 101.80 43556.52 88888.00 2009-06-09 15:59:20.000 160 30842.87 101.82 43556.49 53365.34 2009-06-09 15:59:21.000 160 30842.75 101.69 43556.50 88888.00 2009-06-09 15:59:22.000 160 30842.63 101.56 43556.52 88888.00 2009-06-09 15:59:23.000 160 30842.65 101.55 43556.54 88888.00 2009-06-09 15:59:24.000 160 30842.60 101.52 43556.56 88888.00 2009-06-09 15:59:25.000 160 30842.62 101.53 43556.57 53365.38 2009-06-09 15:59:26.000 160 30842.64 101.56 43556.55 88888.00 2009-06-09 15:59:27.000 160 30842.66 101.54 43556.50 88888.00 2009-06-09 15:59:28.000 160 30842.70 101.57 43556.50 88888.00 2009-06-09 15:59:29.000 160 30842.74 101.64 43556.54 88888.00 2009-06-09 15:59:30.000 160 30842.69 101.66 43556.55 53365.40 2009-06-09 15:59:31.000 160 30842.70 101.61 43556.52 88888.00 2009-06-09 15:59:32.000 160 30842.69 101.58 43556.53 88888.00 2009-06-09 15:59:33.000 160 30842.67 101.62 43556.55 88888.00 2009-06-09 15:59:34.000 160 30842.67 101.64 43556.58 88888.00 2009-06-09 15:59:35.000 160 30842.67 101.59 43556.52 53365.38 2009-06-09 15:59:36.000 160 30842.70 101.58 43556.56 88888.00 2009-06-09 15:59:37.000 160 30842.66 101.60 43556.57 88888.00 2009-06-09 15:59:38.000 160 30842.63 101.61 43556.54 88888.00 2009-06-09 15:59:39.000 160 30842.63 101.59 43556.55 88888.00 2009-06-09 15:59:40.000 160 30842.64 101.59 43556.48 53365.36 2009-06-09 15:59:41.000 160 30842.64 101.58 43556.46 88888.00 2009-06-09 15:59:42.000 160 30842.65 101.56 43556.47 88888.00 2009-06-09 15:59:43.000 160 30842.67 101.56 43556.51 88888.00 2009-06-09 15:59:44.000 160 30842.66 101.59 43556.56 88888.00 2009-06-09 15:59:45.000 160 30842.67 101.59 43556.53 53365.42 2009-06-09 15:59:46.000 160 30842.71 101.60 43556.49 88888.00 2009-06-09 15:59:47.000 160 30842.67 101.62 43556.45 88888.00 2009-06-09 15:59:48.000 160 30842.67 101.61 43556.43 88888.00 2009-06-09 15:59:49.000 160 30842.71 101.62 43556.43 88888.00 2009-06-09 15:59:50.000 160 30842.71 101.66 43556.48 53365.42 2009-06-09 15:59:51.000 160 30842.69 101.68 43556.50 88888.00 2009-06-09 15:59:52.000 160 30842.71 101.67 43556.45 88888.00 2009-06-09 15:59:53.000 160 30842.72 101.65 43556.47 88888.00 2009-06-09 15:59:54.000 160 30842.71 101.65 43556.50 88888.00 2009-06-09 15:59:55.000 160 30842.69 101.66 43556.49 53365.43 2009-06-09 15:59:56.000 160 30842.70 101.64 43556.42 88888.00 2009-06-09 15:59:57.000 160 30842.70 101.66 43556.39 88888.00 2009-06-09 15:59:58.000 160 30842.70 101.64 43556.40 88888.00 2009-06-09 15:59:59.000 160 30842.67 101.66 43556.48 88888.00 2009-06-09 16:00:00.000 160 30842.69 101.64 43556.48 53365.39 2009-06-09 16:00:01.000 160 30842.72 101.66 43556.48 88888.00 2009-06-09 16:00:02.000 160 30842.72 101.69 43556.49 88888.00 2009-06-09 16:00:03.000 160 30842.72 101.70 43556.54 88888.00 2009-06-09 16:00:04.000 160 30842.65 101.63 43556.50 88888.00 2009-06-09 16:00:05.000 160 30842.48 101.43 43556.59 53365.42 2009-06-09 16:00:06.000 160 30842.50 101.46 43556.61 88888.00 2009-06-09 16:00:07.000 160 30842.85 101.80 43556.48 88888.00 2009-06-09 16:00:08.000 160 30842.96 101.95 43556.45 88888.00 2009-06-09 16:00:09.000 160 30842.86 101.85 43556.43 88888.00 2009-06-09 16:00:10.000 160 30842.53 101.52 43556.57 53365.47 2009-06-09 16:00:11.000 160 30842.47 101.41 43556.57 88888.00 2009-06-09 16:00:12.000 160 30842.67 101.59 43556.45 88888.00 2009-06-09 16:00:13.000 160 30842.92 101.87 43556.31 88888.00 2009-06-09 16:00:14.000 160 30842.92 101.90 43556.28 88888.00 2009-06-09 16:00:15.000 160 30842.73 101.67 43556.39 53365.43 2009-06-09 16:00:16.000 160 30842.57 101.44 43556.46 88888.00 2009-06-09 16:00:17.000 160 30842.57 101.46 43556.45 88888.00 2009-06-09 16:00:18.000 160 30842.83 101.71 43556.44 88888.00 2009-06-09 16:00:19.000 160 30842.97 101.86 43556.39 88888.00 2009-06-09 16:00:20.000 160 30842.89 101.80 43556.42 53365.34 2009-06-09 16:00:21.000 160 30842.76 101.62 43556.51 88888.00 2009-06-09 16:00:22.000 160 30842.72 101.64 43556.48 88888.00 2009-06-09 16:00:23.000 160 30842.71 101.61 43556.46 88888.00 2009-06-09 16:00:24.000 160 30842.74 101.63 43556.50 88888.00 2009-06-09 16:00:25.000 160 30842.74 101.65 43556.53 53365.39 2009-06-09 16:00:26.000 160 30842.72 101.65 43556.48 88888.00 2009-06-09 16:00:27.000 160 30842.74 101.68 43556.47 88888.00 2009-06-09 16:00:28.000 160 30842.68 101.69 43556.49 88888.00 2009-06-09 16:00:29.000 160 30842.68 101.73 43556.46 88888.00 2009-06-09 16:00:30.000 160 30842.70 101.69 43556.49 53365.36 2009-06-09 16:00:31.000 160 30842.68 101.65 43556.49 88888.00 2009-06-09 16:00:32.000 160 30842.70 101.66 43556.45 88888.00 2009-06-09 16:00:33.000 160 30842.70 101.69 43556.44 88888.00 2009-06-09 16:00:34.000 160 30842.73 101.68 43556.47 88888.00 2009-06-09 16:00:35.000 160 30842.71 101.71 43556.46 53365.37 2009-06-09 16:00:36.000 160 30842.71 101.70 43556.46 88888.00 2009-06-09 16:00:37.000 160 30842.70 101.69 43556.44 88888.00 2009-06-09 16:00:38.000 160 30842.67 101.68 43556.46 88888.00 2009-06-09 16:00:39.000 160 30842.68 101.68 43556.47 88888.00 2009-06-09 16:00:40.000 160 30842.71 101.67 43556.46 53365.37 2009-06-09 16:00:41.000 160 30842.70 101.66 43556.42 88888.00 2009-06-09 16:00:42.000 160 30842.72 101.70 43556.43 88888.00 2009-06-09 16:00:43.000 160 30842.72 101.74 43556.45 88888.00 2009-06-09 16:00:44.000 160 30842.73 101.72 43556.42 88888.00 2009-06-09 16:00:45.000 160 30842.71 101.71 43556.39 53365.35 2009-06-09 16:00:46.000 160 30842.74 101.69 43556.43 88888.00 2009-06-09 16:00:47.000 160 30842.76 101.68 43556.44 88888.00 2009-06-09 16:00:48.000 160 30842.78 101.74 43556.40 88888.00 2009-06-09 16:00:49.000 160 30842.82 101.82 43556.27 88888.00 2009-06-09 16:00:50.000 160 30842.76 101.71 43556.40 53365.36 2009-06-09 16:00:51.000 160 30842.73 101.67 43556.44 88888.00 2009-06-09 16:00:52.000 160 30842.71 101.67 43556.42 88888.00 2009-06-09 16:00:53.000 160 30842.72 101.68 43556.42 88888.00 2009-06-09 16:00:54.000 160 30842.72 101.74 43556.42 88888.00 2009-06-09 16:00:55.000 160 30842.73 101.73 43556.44 53365.35 2009-06-09 16:00:56.000 160 30842.69 101.69 43556.42 88888.00 2009-06-09 16:00:57.000 160 30842.68 101.69 43556.40 88888.00 2009-06-09 16:00:58.000 160 30842.65 101.69 43556.39 88888.00 2009-06-09 16:00:59.000 160 30842.64 101.68 43556.39 88888.00 2009-06-09 16:01:00.000 160 30842.62 101.68 43556.41 53365.30 2009-06-09 16:01:01.000 160 30842.62 101.67 43556.38 88888.00 2009-06-09 16:01:02.000 160 30842.64 101.68 43556.36 88888.00 2009-06-09 16:01:03.000 160 30842.66 101.72 43556.42 88888.00 2009-06-09 16:01:04.000 160 30842.50 101.53 43556.48 88888.00 2009-06-09 16:01:05.000 160 30842.41 101.49 43556.52 53365.28 2009-06-09 16:01:06.000 160 30842.42 101.43 43556.50 88888.00 2009-06-09 16:01:07.000 160 30842.42 101.42 43556.44 88888.00 2009-06-09 16:01:08.000 160 30842.53 101.55 43556.44 88888.00 2009-06-09 16:01:09.000 160 30842.66 101.70 43556.41 88888.00 2009-06-09 16:01:10.000 160 30842.65 101.68 43556.41 53365.22 2009-06-09 16:01:11.000 160 30842.66 101.65 43556.37 88888.00 2009-06-09 16:01:12.000 160 30842.67 101.63 43556.39 88888.00 2009-06-09 16:01:13.000 160 30842.68 101.66 43556.42 88888.00 2009-06-09 16:01:14.000 160 30842.66 101.65 43556.42 88888.00 2009-06-09 16:01:15.000 160 30842.62 101.64 43556.42 53365.27 2009-06-09 16:01:16.000 160 30842.63 101.66 43556.39 88888.00 2009-06-09 16:01:17.000 160 30842.64 101.64 43556.35 88888.00 2009-06-09 16:01:18.000 160 30842.66 101.66 43556.33 88888.00 2009-06-09 16:01:19.000 160 30842.66 101.66 43556.36 88888.00 2009-06-09 16:01:20.000 160 30842.64 101.68 43556.43 53365.27 2009-06-09 16:01:21.000 160 30842.60 101.71 43556.45 88888.00 2009-06-09 16:01:22.000 160 30842.60 101.66 43556.45 88888.00 2009-06-09 16:01:23.000 160 30842.60 101.63 43556.47 88888.00 2009-06-09 16:01:24.000 160 30842.57 101.64 43556.46 88888.00 2009-06-09 16:01:25.000 160 30842.58 101.66 43556.45 53365.25 2009-06-09 16:01:26.000 160 30842.58 101.65 43556.44 88888.00 2009-06-09 16:01:27.000 160 30842.57 101.66 43556.42 88888.00 2009-06-09 16:01:28.000 160 30842.55 101.66 43556.43 88888.00 2009-06-09 16:01:29.000 160 30842.56 101.68 43556.44 88888.00 2009-06-09 16:01:30.000 160 30842.57 101.67 43556.39 53365.23 2009-06-09 16:01:31.000 160 30842.59 101.70 43556.42 88888.00 2009-06-09 16:01:32.000 160 30842.60 101.66 43556.39 88888.00 2009-06-09 16:01:33.000 160 30842.61 101.67 43556.35 88888.00 2009-06-09 16:01:34.000 160 30842.63 101.69 43556.36 88888.00 2009-06-09 16:01:35.000 160 30842.61 101.65 43556.34 53365.19 2009-06-09 16:01:36.000 160 30842.62 101.67 43556.31 88888.00 2009-06-09 16:01:37.000 160 30842.57 101.66 43556.31 88888.00 2009-06-09 16:01:38.000 160 30842.56 101.61 43556.32 88888.00 2009-06-09 16:01:39.000 160 30842.56 101.63 43556.34 88888.00 2009-06-09 16:01:40.000 160 30842.57 101.67 43556.36 53365.22 2009-06-09 16:01:41.000 160 30842.56 101.63 43556.35 88888.00 2009-06-09 16:01:42.000 160 30842.57 101.65 43556.34 88888.00 2009-06-09 16:01:43.000 160 30842.57 101.67 43556.33 88888.00 2009-06-09 16:01:44.000 160 30842.55 101.67 43556.31 88888.00 2009-06-09 16:01:45.000 160 30842.55 101.68 43556.35 53365.24 2009-06-09 16:01:46.000 160 30842.53 101.61 43556.35 88888.00 2009-06-09 16:01:47.000 160 30842.59 101.59 43556.33 88888.00 2009-06-09 16:01:48.000 160 30842.59 101.61 43556.30 88888.00 2009-06-09 16:01:49.000 160 30842.56 101.58 43556.32 88888.00 2009-06-09 16:01:50.000 160 30842.56 101.62 43556.32 53365.21 2009-06-09 16:01:51.000 160 30842.56 101.66 43556.37 88888.00 2009-06-09 16:01:52.000 160 30842.58 101.69 43556.42 88888.00 2009-06-09 16:01:53.000 160 30842.55 101.69 43556.38 88888.00 2009-06-09 16:01:54.000 160 30842.57 101.64 43556.38 88888.00 2009-06-09 16:01:55.000 160 30842.57 101.66 43556.38 53365.20 2009-06-09 16:01:56.000 160 30842.56 101.70 43556.42 88888.00 2009-06-09 16:01:57.000 160 30842.54 101.69 43556.43 88888.00 2009-06-09 16:01:58.000 160 30842.57 101.65 43556.37 88888.00 2009-06-09 16:01:59.000 160 30842.58 101.64 43556.33 88888.00 2009-06-09 16:02:00.000 160 30842.55 101.64 43556.33 53365.17 2009-06-09 16:02:01.000 160 30842.52 101.63 43556.32 88888.00 2009-06-09 16:02:02.000 160 30842.53 101.61 43556.34 88888.00 2009-06-09 16:02:03.000 160 30842.53 101.58 43556.36 88888.00 2009-06-09 16:02:04.000 160 30842.38 101.63 43556.60 88888.00 2009-06-09 16:02:05.000 160 30842.33 101.63 43556.68 53365.18 2009-06-09 16:02:06.000 160 30842.29 101.62 43556.63 88888.00 2009-06-09 16:02:07.000 160 30842.31 101.63 43556.54 88888.00 2009-06-09 16:02:08.000 160 30842.38 101.63 43556.43 88888.00 2009-06-09 16:02:09.000 160 30842.48 101.62 43556.32 88888.00 2009-06-09 16:02:10.000 160 30842.46 101.60 43556.39 53365.26 2009-06-09 16:02:11.000 160 30842.33 101.62 43556.56 88888.00 2009-06-09 16:02:12.000 160 30842.32 101.61 43556.57 88888.00 2009-06-09 16:02:13.000 160 30842.31 101.61 43556.60 88888.00 2009-06-09 16:02:14.000 160 30842.35 101.62 43556.64 88888.00 2009-06-09 16:02:15.000 160 30842.43 101.63 43556.47 53365.23 2009-06-09 16:02:16.000 160 30842.50 101.64 43556.33 88888.00 2009-06-09 16:02:17.000 160 30842.54 101.65 43556.26 88888.00 2009-06-09 16:02:18.000 160 30842.55 101.67 43556.22 88888.00 2009-06-09 16:02:19.000 160 30842.47 101.67 43556.30 88888.00 2009-06-09 16:02:20.000 160 30842.46 101.66 43556.34 53365.07 2009-06-09 16:02:21.000 160 30842.45 101.62 43556.33 88888.00 2009-06-09 16:02:22.000 160 30842.47 101.61 43556.38 88888.00 2009-06-09 16:02:23.000 160 30842.47 101.63 43556.40 88888.00 2009-06-09 16:02:24.000 160 30842.45 101.63 43556.39 88888.00 2009-06-09 16:02:25.000 160 30842.46 101.64 43556.37 53365.11 2009-06-09 16:02:26.000 160 30842.47 101.63 43556.33 88888.00 2009-06-09 16:02:27.000 160 30842.45 101.62 43556.33 88888.00 2009-06-09 16:02:28.000 160 30842.45 101.60 43556.33 88888.00 2009-06-09 16:02:29.000 160 30842.44 101.64 43556.33 88888.00 2009-06-09 16:02:30.000 160 30842.47 101.63 43556.34 53365.11 2009-06-09 16:02:31.000 160 30842.47 101.61 43556.35 88888.00 2009-06-09 16:02:32.000 160 30842.46 101.61 43556.35 88888.00 2009-06-09 16:02:33.000 160 30842.45 101.63 43556.38 88888.00 2009-06-09 16:02:34.000 160 30842.42 101.59 43556.33 88888.00 2009-06-09 16:02:35.000 160 30842.43 101.56 43556.29 53365.09 2009-06-09 16:02:36.000 160 30842.47 101.66 43556.28 88888.00 2009-06-09 16:02:37.000 160 30842.51 101.70 43556.22 88888.00 2009-06-09 16:02:38.000 160 30842.45 101.60 43556.25 88888.00 2009-06-09 16:02:39.000 160 30842.43 101.57 43556.26 88888.00 2009-06-09 16:02:40.000 160 30842.40 101.57 43556.28 53365.01 2009-06-09 16:02:41.000 160 30842.43 101.56 43556.26 88888.00 2009-06-09 16:02:42.000 160 30842.43 101.61 43556.26 88888.00 2009-06-09 16:02:43.000 160 30842.43 101.61 43556.28 88888.00 2009-06-09 16:02:44.000 160 30842.43 101.61 43556.26 88888.00 2009-06-09 16:02:45.000 160 30842.47 101.61 43556.25 53365.06 2009-06-09 16:02:46.000 160 30842.46 101.58 43556.24 88888.00 2009-06-09 16:02:47.000 160 30842.42 101.54 43556.27 88888.00 2009-06-09 16:02:48.000 160 30842.43 101.51 43556.32 88888.00 2009-06-09 16:02:49.000 160 30842.44 101.50 43556.30 88888.00 2009-06-09 16:02:50.000 160 30842.44 101.50 43556.24 53365.06 2009-06-09 16:02:51.000 160 30842.42 101.54 43556.26 88888.00 2009-06-09 16:02:52.000 160 30842.40 101.54 43556.28 88888.00 2009-06-09 16:02:53.000 160 30842.40 101.51 43556.31 88888.00 2009-06-09 16:02:54.000 160 30842.38 101.49 43556.30 88888.00 2009-06-09 16:02:55.000 160 30842.38 101.47 43556.28 53365.04 2009-06-09 16:02:56.000 160 30842.36 101.52 43556.31 88888.00 2009-06-09 16:02:57.000 160 30842.37 101.52 43556.29 88888.00 2009-06-09 16:02:58.000 160 30842.38 101.52 43556.28 88888.00 2009-06-09 16:02:59.000 160 30842.38 101.55 43556.28 88888.00 2009-06-09 16:03:00.000 160 30842.35 101.49 43556.26 53365.00 2009-06-09 16:03:01.000 160 30842.33 101.48 43556.24 88888.00 2009-06-09 16:03:02.000 160 30842.33 101.45 43556.25 88888.00 2009-06-09 16:03:03.000 160 30842.35 101.46 43556.23 88888.00 2009-06-09 16:03:04.000 160 30842.35 101.43 43556.21 88888.00 2009-06-09 16:03:05.000 160 30842.19 101.40 43556.36 53364.96 2009-06-09 16:03:06.000 160 30842.11 101.37 43556.48 88888.00 2009-06-09 16:03:07.000 160 30842.29 101.40 43556.30 88888.00 2009-06-09 16:03:08.000 160 30842.56 101.40 43555.97 88888.00 2009-06-09 16:03:09.000 160 30842.54 101.43 43556.00 88888.00 2009-06-09 16:03:10.000 160 30842.33 101.51 43556.26 53364.89 2009-06-09 16:03:11.000 160 30842.13 101.49 43556.51 88888.00 2009-06-09 16:03:12.000 160 30842.16 101.48 43556.46 88888.00 2009-06-09 16:03:13.000 160 30842.40 101.45 43556.11 88888.00 2009-06-09 16:03:14.000 160 30842.54 101.46 43555.92 88888.00 2009-06-09 16:03:15.000 160 30842.45 101.43 43555.97 53365.03 2009-06-09 16:03:16.000 160 30842.13 101.44 43556.29 88888.00 2009-06-09 16:03:17.000 160 30842.07 101.44 43556.41 88888.00 2009-06-09 16:03:18.000 160 30842.17 101.50 43556.27 88888.00 2009-06-09 16:03:19.000 160 30842.50 101.47 43555.86 88888.00 2009-06-09 16:03:20.000 160 30842.54 101.45 43555.78 53365.05 2009-06-09 16:03:21.000 160 30842.37 101.44 43556.01 88888.00 2009-06-09 16:03:22.000 160 30842.28 101.44 43556.17 88888.00 2009-06-09 16:03:23.000 160 30842.26 101.48 43556.15 88888.00 2009-06-09 16:03:24.000 160 30842.22 101.51 43556.22 88888.00 2009-06-09 16:03:25.000 160 30842.21 101.47 43556.22 53364.92 2009-06-09 16:03:26.000 160 30842.22 101.47 43556.17 88888.00 2009-06-09 16:03:27.000 160 30842.24 101.44 43556.19 88888.00 2009-06-09 16:03:28.000 160 30842.22 101.49 43556.20 88888.00 2009-06-09 16:03:29.000 160 30842.22 101.45 43556.15 88888.00 2009-06-09 16:03:30.000 160 30842.22 101.42 43556.16 53364.89 2009-06-09 16:03:31.000 160 30842.23 101.45 43556.20 88888.00 2009-06-09 16:03:32.000 160 30842.27 101.44 43556.20 88888.00 2009-06-09 16:03:33.000 160 30842.30 101.44 43556.20 88888.00 2009-06-09 16:03:34.000 160 30842.28 101.44 43556.18 88888.00 2009-06-09 16:03:35.000 160 30842.26 101.45 43556.11 53364.91 2009-06-09 16:03:36.000 160 30842.25 101.48 43556.12 88888.00 2009-06-09 16:03:37.000 160 30842.23 101.48 43556.17 88888.00 2009-06-09 16:03:38.000 160 30842.23 101.48 43556.21 88888.00 2009-06-09 16:03:39.000 160 30842.20 101.48 43556.19 88888.00 2009-06-09 16:03:40.000 160 30842.22 101.42 43556.18 53364.86 2009-06-09 16:03:41.000 160 30842.26 101.46 43556.16 88888.00 2009-06-09 16:03:42.000 160 30842.31 101.54 43556.05 88888.00 2009-06-09 16:03:43.000 160 30842.19 101.48 43556.19 88888.00 2009-06-09 16:03:44.000 160 30842.17 101.43 43556.24 88888.00 2009-06-09 16:03:45.000 160 30842.08 101.40 43556.32 53364.77 2009-06-09 16:03:46.000 160 30842.20 101.48 43556.21 88888.00 2009-06-09 16:03:47.000 160 30842.21 101.44 43556.11 88888.00 2009-06-09 16:03:48.000 160 30842.18 101.47 43556.06 88888.00 2009-06-09 16:03:49.000 160 30842.15 101.46 43556.15 88888.00 2009-06-09 16:03:50.000 160 30842.15 101.46 43556.21 53364.85 2009-06-09 16:03:51.000 160 30842.15 101.48 43556.25 88888.00 2009-06-09 16:03:52.000 160 30842.16 101.47 43556.22 88888.00 2009-06-09 16:03:53.000 160 30842.16 101.47 43556.22 88888.00 2009-06-09 16:03:54.000 160 30842.13 101.44 43556.24 88888.00 2009-06-09 16:03:55.000 160 30842.12 101.45 43556.14 53364.82 2009-06-09 16:03:56.000 160 30842.10 101.42 43556.13 88888.00 2009-06-09 16:03:57.000 160 30842.12 101.39 43556.13 88888.00 2009-06-09 16:03:58.000 160 30842.10 101.43 43556.09 88888.00 2009-06-09 16:03:59.000 160 30842.13 101.45 43556.11 88888.00 2009-06-09 16:04:00.000 160 30842.16 101.42 43556.12 53364.82 2009-06-09 16:04:01.000 160 30842.14 101.45 43556.13 88888.00 2009-06-09 16:04:02.000 160 30842.13 101.43 43556.14 88888.00 2009-06-09 16:04:03.000 160 30842.09 101.42 43556.16 88888.00 2009-06-09 16:04:04.000 160 30842.06 101.46 43556.16 88888.00 2009-06-09 16:04:05.000 160 30841.88 101.43 43556.33 53364.78 2009-06-09 16:04:06.000 160 30841.97 101.44 43556.28 88888.00 2009-06-09 16:04:07.000 160 30842.25 101.39 43555.97 88888.00 2009-06-09 16:04:08.000 160 30842.32 101.41 43555.85 88888.00 2009-06-09 16:04:09.000 160 30842.18 101.38 43555.94 88888.00 2009-06-09 16:04:10.000 160 30841.92 101.39 43556.30 53364.70 2009-06-09 16:04:11.000 160 30841.88 101.40 43556.42 88888.00 2009-06-09 16:04:12.000 160 30842.04 101.45 43556.28 88888.00 2009-06-09 16:04:13.000 160 30842.33 101.45 43555.91 88888.00 2009-06-09 16:04:14.000 160 30842.30 101.46 43555.89 88888.00 2009-06-09 16:04:15.000 160 30842.10 101.45 43556.16 53364.70 2009-06-09 16:04:16.000 160 30841.90 101.44 43556.45 88888.00 2009-06-09 16:04:17.000 160 30841.90 101.42 43556.38 88888.00 2009-06-09 16:04:18.000 160 30842.18 101.39 43556.02 88888.00 2009-06-09 16:04:19.000 160 30842.32 101.41 43555.87 88888.00 2009-06-09 16:04:20.000 160 30842.26 101.43 43555.92 53364.82 2009-06-09 16:04:21.000 160 30842.09 101.42 43556.11 88888.00 2009-06-09 16:04:22.000 160 30842.07 101.40 43556.12 88888.00 2009-06-09 16:04:23.000 160 30842.06 101.41 43556.19 88888.00 2009-06-09 16:04:24.000 160 30842.03 101.40 43556.17 88888.00 2009-06-09 16:04:25.000 160 30842.04 101.40 43556.18 53364.78 2009-06-09 16:04:26.000 160 30842.05 101.42 43556.20 88888.00 2009-06-09 16:04:27.000 160 30842.04 101.44 43556.18 88888.00 2009-06-09 16:04:28.000 160 30842.04 101.43 43556.16 88888.00 2009-06-09 16:04:29.000 160 30842.03 101.42 43556.16 88888.00 2009-06-09 16:04:30.000 160 30842.03 101.42 43556.16 53364.77 2009-06-09 16:04:31.000 160 30842.02 101.40 43556.14 88888.00 2009-06-09 16:04:32.000 160 30842.02 101.36 43556.11 88888.00 2009-06-09 16:04:33.000 160 30842.00 101.35 43556.11 88888.00 2009-06-09 16:04:34.000 160 30842.00 101.37 43556.12 88888.00 2009-06-09 16:04:35.000 160 30842.02 101.37 43556.13 53364.74 2009-06-09 16:04:36.000 160 30842.01 101.37 43556.13 88888.00 2009-06-09 16:04:37.000 160 30842.01 101.40 43556.12 88888.00 2009-06-09 16:04:38.000 160 30841.98 101.40 43556.14 88888.00 2009-06-09 16:04:39.000 160 30841.97 101.42 43556.20 88888.00 2009-06-09 16:04:40.000 160 30841.97 101.42 43556.20 53364.75 2009-06-09 16:04:41.000 160 30842.00 101.41 43556.19 88888.00 2009-06-09 16:04:42.000 160 30842.01 101.46 43556.20 88888.00 2009-06-09 16:04:43.000 160 30842.01 101.44 43556.17 88888.00 2009-06-09 16:04:44.000 160 30842.02 101.41 43556.11 88888.00 2009-06-09 16:04:45.000 160 30841.98 101.38 43556.14 53364.72 2009-06-09 16:04:46.000 160 30841.98 101.38 43556.14 88888.00 2009-06-09 16:04:47.000 160 30842.03 101.39 43556.10 88888.00 2009-06-09 16:04:48.000 160 30842.01 101.37 43556.09 88888.00 2009-06-09 16:04:49.000 160 30842.02 101.40 43556.14 88888.00 2009-06-09 16:04:50.000 160 30842.00 101.38 43556.08 53364.74 2009-06-09 16:04:51.000 160 30841.97 101.36 43556.09 88888.00 2009-06-09 16:04:52.000 160 30841.99 101.41 43556.14 88888.00 2009-06-09 16:04:53.000 160 30842.01 101.43 43556.15 88888.00 2009-06-09 16:04:54.000 160 30842.01 101.40 43556.17 88888.00 2009-06-09 16:04:55.000 160 30842.01 101.38 43556.14 53364.70 2009-06-09 16:04:56.000 160 30841.99 101.37 43556.16 88888.00 2009-06-09 16:04:57.000 160 30841.99 101.41 43556.14 88888.00 2009-06-09 16:04:58.000 160 30841.97 101.40 43556.14 88888.00 2009-06-09 16:04:59.000 160 30841.98 101.41 43556.12 88888.00 2009-06-09 16:05:00.000 160 30842.00 101.43 43556.13 53364.71 2009-06-09 16:05:01.000 160 30841.95 101.44 43556.12 88888.00 2009-06-09 16:05:02.000 160 30841.96 101.45 43556.13 88888.00 2009-06-09 16:05:03.000 160 30841.95 101.43 43556.17 88888.00 2009-06-09 16:05:04.000 160 30841.79 101.46 43556.38 88888.00 2009-06-09 16:05:05.000 160 30841.76 101.47 43556.42 53364.70 2009-06-09 16:05:06.000 160 30841.79 101.43 43556.42 88888.00 2009-06-09 16:05:07.000 160 30841.80 101.45 43556.39 88888.00 2009-06-09 16:05:08.000 160 30841.89 101.47 43556.24 88888.00 2009-06-09 16:05:09.000 160 30841.99 101.45 43556.15 88888.00 2009-06-09 16:05:10.000 160 30842.04 101.47 43556.19 53364.79 2009-06-09 16:05:11.000 160 30842.05 101.48 43556.16 88888.00 2009-06-09 16:05:12.000 160 30842.04 101.48 43556.15 88888.00 2009-06-09 16:05:13.000 160 30842.01 101.50 43556.19 88888.00 2009-06-09 16:05:14.000 160 30842.00 101.45 43556.16 88888.00 2009-06-09 16:05:15.000 160 30842.01 101.44 43556.14 53364.68 2009-06-09 16:05:16.000 160 30842.01 101.44 43556.14 88888.00 2009-06-09 16:05:17.000 160 30842.02 101.42 43556.15 88888.00 2009-06-09 16:05:18.000 160 30842.03 101.42 43556.14 88888.00 2009-06-09 16:05:19.000 160 30842.01 101.40 43556.12 88888.00 2009-06-09 16:05:20.000 160 30842.01 101.41 43556.14 53364.71 2009-06-09 16:05:21.000 160 30842.00 101.44 43556.17 88888.00 2009-06-09 16:05:22.000 160 30842.02 101.41 43556.15 88888.00 2009-06-09 16:05:23.000 160 30841.99 101.42 43556.16 88888.00 2009-06-09 16:05:24.000 160 30841.97 101.45 43556.17 88888.00 2009-06-09 16:05:25.000 160 30841.97 101.47 43556.18 53364.69 2009-06-09 16:05:26.000 160 30841.96 101.50 43556.13 88888.00 2009-06-09 16:05:27.000 160 30841.97 101.50 43556.13 88888.00 2009-06-09 16:05:28.000 160 30841.97 101.49 43556.11 88888.00 2009-06-09 16:05:29.000 160 30842.00 101.46 43556.10 88888.00 2009-06-09 16:05:30.000 160 30842.01 101.43 43556.11 53364.68 2009-06-09 16:05:31.000 160 30842.02 101.45 43556.12 88888.00 2009-06-09 16:05:32.000 160 30842.01 101.45 43556.17 88888.00 2009-06-09 16:05:33.000 160 30841.98 101.43 43556.15 88888.00 2009-06-09 16:05:34.000 160 30842.00 101.47 43556.16 88888.00 2009-06-09 16:05:35.000 160 30842.00 101.50 43556.16 53364.66 2009-06-09 16:05:36.000 160 30842.00 101.44 43556.14 88888.00 2009-06-09 16:05:37.000 160 30841.99 101.43 43556.13 88888.00 2009-06-09 16:05:38.000 160 30841.98 101.41 43556.10 88888.00 2009-06-09 16:05:39.000 160 30842.00 101.41 43556.13 88888.00 2009-06-09 16:05:40.000 160 30842.02 101.41 43556.11 53364.68 2009-06-09 16:05:41.000 160 30842.02 101.45 43556.11 88888.00 2009-06-09 16:05:42.000 160 30842.01 101.45 43556.13 88888.00 2009-06-09 16:05:43.000 160 30842.02 101.41 43556.08 88888.00 2009-06-09 16:05:44.000 160 30842.00 101.38 43556.10 88888.00 2009-06-09 16:05:45.000 160 30841.98 101.38 43556.16 53364.68 2009-06-09 16:05:46.000 160 30841.97 101.44 43556.12 88888.00 2009-06-09 16:05:47.000 160 30841.98 101.48 43556.15 88888.00 2009-06-09 16:05:48.000 160 30841.98 101.48 43556.10 88888.00 2009-06-09 16:05:49.000 160 30841.94 101.47 43556.08 88888.00 2009-06-09 16:05:50.000 160 30841.97 101.48 43556.09 53364.67 2009-06-09 16:05:51.000 160 30841.97 101.49 43556.07 88888.00 2009-06-09 16:05:52.000 160 30841.98 101.51 43556.10 88888.00 2009-06-09 16:05:53.000 160 30841.96 101.51 43556.15 88888.00 2009-06-09 16:05:54.000 160 30841.95 101.48 43556.17 88888.00 2009-06-09 16:05:55.000 160 30841.97 101.46 43556.14 53364.65 2009-06-09 16:05:56.000 160 30841.95 101.44 43556.11 88888.00 2009-06-09 16:05:57.000 160 30841.94 101.45 43556.12 88888.00 2009-06-09 16:05:58.000 160 30841.96 101.46 43556.12 88888.00 2009-06-09 16:05:59.000 160 30841.96 101.48 43556.11 88888.00 2009-06-09 16:06:00.000 160 30841.96 101.51 43556.07 53364.64 2009-06-09 16:06:01.000 160 30841.97 101.49 43556.07 88888.00 2009-06-09 16:06:02.000 160 30841.94 101.46 43556.08 88888.00 2009-06-09 16:06:03.000 160 30841.95 101.46 43556.09 88888.00 2009-06-09 16:06:04.000 160 30841.92 101.56 43556.25 88888.00 2009-06-09 16:06:05.000 160 30841.88 101.60 43556.27 53364.62 2009-06-09 16:06:06.000 160 30841.90 101.60 43556.21 88888.00 2009-06-09 16:06:07.000 160 30841.90 101.65 43556.24 88888.00 2009-06-09 16:06:08.000 160 30841.94 101.58 43556.18 88888.00 2009-06-09 16:06:09.000 160 30841.96 101.49 43556.13 88888.00 2009-06-09 16:06:10.000 160 30841.95 101.49 43556.15 53364.73 2009-06-09 16:06:11.000 160 30841.90 101.61 43556.23 88888.00 2009-06-09 16:06:12.000 160 30841.88 101.60 43556.23 88888.00 2009-06-09 16:06:13.000 160 30841.88 101.58 43556.25 88888.00 2009-06-09 16:06:14.000 160 30841.89 101.61 43556.28 88888.00 2009-06-09 16:06:15.000 160 30841.97 101.59 43556.18 53364.73 2009-06-09 16:06:16.000 160 30841.95 101.47 43556.05 88888.00 2009-06-09 16:06:17.000 160 30841.93 101.40 43556.10 88888.00 2009-06-09 16:06:18.000 160 30841.96 101.37 43556.18 88888.00 2009-06-09 16:06:19.000 160 30841.93 101.41 43556.12 88888.00 2009-06-09 16:06:20.000 160 30841.94 101.38 43556.13 53364.60 2009-06-09 16:06:21.000 160 30841.95 101.33 43556.09 88888.00 2009-06-09 16:06:22.000 160 30841.93 101.36 43556.05 88888.00 2009-06-09 16:06:23.000 160 30841.94 101.39 43556.08 88888.00 2009-06-09 16:06:24.000 160 30841.93 101.42 43556.10 88888.00 2009-06-09 16:06:25.000 160 30841.96 101.41 43556.10 53364.61 2009-06-09 16:06:26.000 160 30841.94 101.39 43556.08 88888.00 2009-06-09 16:06:27.000 160 30841.95 101.37 43556.07 88888.00 2009-06-09 16:06:28.000 160 30841.95 101.34 43556.11 88888.00 2009-06-09 16:06:29.000 160 30841.90 101.36 43556.09 88888.00 2009-06-09 16:06:30.000 160 30841.93 101.40 43556.10 53364.59 2009-06-09 16:06:31.000 160 30841.93 101.38 43556.15 88888.00 2009-06-09 16:06:32.000 160 30841.89 101.39 43556.23 88888.00 2009-06-09 16:06:33.000 160 30841.87 101.38 43556.17 88888.00 2009-06-09 16:06:34.000 160 30841.86 101.39 43556.13 88888.00 2009-06-09 16:06:35.000 160 30841.87 101.39 43556.13 53364.59 2009-06-09 16:06:36.000 160 30841.87 101.41 43556.12 88888.00 2009-06-09 16:06:37.000 160 30841.85 101.34 43556.11 88888.00 2009-06-09 16:06:38.000 160 30841.88 101.37 43556.11 88888.00 2009-06-09 16:06:39.000 160 30841.89 101.39 43556.14 88888.00 2009-06-09 16:06:40.000 160 30841.86 101.38 43556.17 53364.58 2009-06-09 16:06:41.000 160 30841.88 101.36 43556.11 88888.00 2009-06-09 16:06:42.000 160 30841.89 101.37 43556.13 88888.00 2009-06-09 16:06:43.000 160 30841.89 101.39 43556.15 88888.00 2009-06-09 16:06:44.000 160 30841.89 101.34 43556.14 88888.00 2009-06-09 16:06:45.000 160 30841.89 101.31 43556.13 53364.58 2009-06-09 16:06:46.000 160 30841.86 101.33 43556.13 88888.00 2009-06-09 16:06:47.000 160 30841.88 101.36 43556.17 88888.00 2009-06-09 16:06:48.000 160 30841.87 101.36 43556.18 88888.00 2009-06-09 16:06:49.000 160 30841.87 101.36 43556.15 88888.00 2009-06-09 16:06:50.000 160 30841.86 101.38 43556.13 53364.58 2009-06-09 16:06:51.000 160 30841.84 101.37 43556.18 88888.00 2009-06-09 16:06:52.000 160 30841.83 101.36 43556.20 88888.00 2009-06-09 16:06:53.000 160 30841.83 101.41 43556.15 88888.00 2009-06-09 16:06:54.000 160 30841.81 101.40 43556.21 88888.00 2009-06-09 16:06:55.000 160 30841.85 101.35 43556.17 53364.59 2009-06-09 16:06:56.000 160 30841.86 101.38 43556.09 88888.00 2009-06-09 16:06:57.000 160 30841.87 101.37 43556.10 88888.00 2009-06-09 16:06:58.000 160 30841.87 101.34 43556.08 88888.00 2009-06-09 16:06:59.000 160 30841.82 101.33 43556.04 88888.00 2009-06-09 16:07:00.000 160 30841.79 101.34 43556.05 53364.55 2009-06-09 16:07:01.000 160 30841.78 101.34 43556.09 88888.00 2009-06-09 16:07:02.000 160 30841.80 101.33 43556.07 88888.00 2009-06-09 16:07:03.000 160 30841.82 101.33 43556.06 88888.00 2009-06-09 16:07:04.000 160 30841.80 101.32 43556.03 88888.00 2009-06-09 16:07:05.000 160 30841.79 101.42 43556.16 53364.52 2009-06-09 16:07:06.000 160 30841.78 101.45 43556.24 88888.00 2009-06-09 16:07:07.000 160 30841.81 101.35 43556.10 88888.00 2009-06-09 16:07:08.000 160 30841.85 101.22 43555.97 88888.00 2009-06-09 16:07:09.000 160 30841.83 101.20 43555.92 88888.00 2009-06-09 16:07:10.000 160 30841.79 101.31 43556.08 53364.44 2009-06-09 16:07:11.000 160 30841.78 101.40 43556.21 88888.00 2009-06-09 16:07:12.000 160 30841.76 101.37 43556.16 88888.00 2009-06-09 16:07:13.000 160 30841.86 101.23 43555.97 88888.00 2009-06-09 16:07:14.000 160 30841.89 101.20 43555.92 88888.00 2009-06-09 16:07:15.000 160 30841.88 101.23 43555.94 53364.57 2009-06-09 16:07:16.000 160 30841.79 101.36 43556.14 88888.00 2009-06-09 16:07:17.000 160 30841.76 101.37 43556.14 88888.00 2009-06-09 16:07:18.000 160 30841.81 101.34 43556.07 88888.00 2009-06-09 16:07:19.000 160 30841.86 101.19 43555.86 88888.00 2009-06-09 16:07:20.000 160 30841.85 101.15 43555.84 53364.64 2009-06-09 16:07:21.000 160 30841.81 101.21 43555.93 88888.00 2009-06-09 16:07:22.000 160 30841.79 101.25 43556.02 88888.00 2009-06-09 16:07:23.000 160 30841.81 101.29 43556.08 88888.00 2009-06-09 16:07:24.000 160 30841.81 101.30 43556.04 88888.00 2009-06-09 16:07:25.000 160 30841.80 101.29 43555.99 53364.54 2009-06-09 16:07:26.000 160 30841.78 101.26 43555.98 88888.00 2009-06-09 16:07:27.000 160 30841.75 101.25 43555.97 88888.00 2009-06-09 16:07:28.000 160 30841.77 101.25 43556.01 88888.00 2009-06-09 16:07:29.000 160 30841.78 101.27 43556.00 88888.00 2009-06-09 16:07:30.000 160 30841.79 101.29 43556.04 53364.49 2009-06-09 16:07:31.000 160 30841.80 101.28 43556.00 88888.00 2009-06-09 16:07:32.000 160 30841.80 101.32 43556.01 88888.00 2009-06-09 16:07:33.000 160 30841.80 101.27 43555.99 88888.00 2009-06-09 16:07:34.000 160 30841.82 101.32 43556.05 88888.00 2009-06-09 16:07:35.000 160 30841.79 101.32 43556.04 53364.50 2009-06-09 16:07:36.000 160 30841.84 101.30 43556.01 88888.00 2009-06-09 16:07:37.000 160 30841.86 101.29 43555.98 88888.00 2009-06-09 16:07:38.000 160 30841.82 101.30 43556.03 88888.00 2009-06-09 16:07:39.000 160 30841.81 101.33 43556.05 88888.00 2009-06-09 16:07:40.000 160 30841.83 101.34 43556.04 53364.50 2009-06-09 16:07:41.000 160 30841.85 101.36 43556.10 88888.00 2009-06-09 16:07:42.000 160 30841.87 101.30 43556.08 88888.00 2009-06-09 16:07:43.000 160 30841.87 101.29 43556.02 88888.00 2009-06-09 16:07:44.000 160 30841.87 101.28 43556.01 88888.00 2009-06-09 16:07:45.000 160 30841.86 101.28 43556.03 53364.53 2009-06-09 16:07:46.000 160 30841.83 101.27 43556.05 88888.00 2009-06-09 16:07:47.000 160 30841.85 101.26 43556.07 88888.00 2009-06-09 16:07:48.000 160 30841.86 101.25 43556.03 88888.00 2009-06-09 16:07:49.000 160 30841.87 101.24 43556.05 88888.00 2009-06-09 16:07:50.000 160 30841.86 101.26 43556.07 53364.52 2009-06-09 16:07:51.000 160 30841.86 101.26 43556.07 88888.00 2009-06-09 16:07:52.000 160 30841.88 101.28 43556.06 88888.00 2009-06-09 16:07:53.000 160 30841.88 101.31 43556.13 88888.00 2009-06-09 16:07:54.000 160 30841.91 101.29 43556.11 88888.00 2009-06-09 16:07:55.000 160 30841.93 101.32 43556.08 53364.56 2009-06-09 16:07:56.000 160 30841.91 101.29 43556.04 88888.00 2009-06-09 16:07:57.000 160 30841.86 101.30 43556.04 88888.00 2009-06-09 16:07:58.000 160 30841.87 101.32 43556.11 88888.00 2009-06-09 16:07:59.000 160 30841.90 101.32 43556.12 88888.00 2009-06-09 16:08:00.000 160 30841.87 101.28 43556.11 53364.52 2009-06-09 16:08:01.000 160 30841.88 101.29 43556.13 88888.00 2009-06-09 16:08:02.000 160 30841.90 101.30 43556.13 88888.00 2009-06-09 16:08:03.000 160 30841.90 101.25 43556.11 88888.00 2009-06-09 16:08:04.000 160 30841.88 101.30 43556.19 88888.00 2009-06-09 16:08:05.000 160 30841.84 101.41 43556.31 53364.55 2009-06-09 16:08:06.000 160 30841.90 101.39 43556.23 88888.00 2009-06-09 16:08:07.000 160 30841.95 101.20 43556.01 88888.00 2009-06-09 16:08:08.000 160 30841.97 101.16 43555.98 88888.00 2009-06-09 16:08:09.000 160 30841.95 101.20 43556.11 88888.00 2009-06-09 16:08:10.000 160 30841.84 101.38 43556.30 53364.45 2009-06-09 16:08:11.000 160 30841.83 101.44 43556.34 88888.00 2009-06-09 16:08:12.000 160 30841.84 101.35 43556.20 88888.00 2009-06-09 16:08:13.000 160 30841.92 101.22 43556.00 88888.00 2009-06-09 16:08:14.000 160 30841.95 101.27 43556.01 88888.00 2009-06-09 16:08:15.000 160 30841.88 101.38 43556.13 53364.45 2009-06-09 16:08:16.000 160 30841.84 101.45 43556.24 88888.00 2009-06-09 16:08:17.000 160 30841.84 101.43 43556.24 88888.00 2009-06-09 16:08:18.000 160 30841.95 101.23 43556.08 88888.00 2009-06-09 16:08:19.000 160 30842.01 101.18 43556.00 88888.00 2009-06-09 16:08:20.000 160 30841.99 101.27 43556.03 53364.62 2009-06-09 16:08:21.000 160 30841.88 101.31 43556.15 88888.00 2009-06-09 16:08:22.000 160 30841.86 101.29 43556.25 88888.00 2009-06-09 16:08:23.000 160 30841.92 101.39 43556.13 88888.00 2009-06-09 16:08:24.000 160 30841.91 101.35 43556.11 88888.00 2009-06-09 16:08:25.000 160 30841.93 101.36 43556.11 53364.65 2009-06-09 16:08:26.000 160 30841.90 101.33 43556.11 88888.00 2009-06-09 16:08:27.000 160 30841.90 101.32 43556.11 88888.00 2009-06-09 16:08:28.000 160 30841.92 101.31 43556.09 88888.00 2009-06-09 16:08:29.000 160 30841.95 101.30 43556.10 88888.00 2009-06-09 16:08:30.000 160 30841.91 101.32 43556.10 53364.56 2009-06-09 16:08:31.000 160 30841.88 101.33 43556.11 88888.00 2009-06-09 16:08:32.000 160 30841.93 101.34 43556.09 88888.00 2009-06-09 16:08:33.000 160 30841.93 101.37 43556.13 88888.00 2009-06-09 16:08:34.000 160 30841.95 101.40 43556.15 88888.00 2009-06-09 16:08:35.000 160 30841.95 101.37 43556.11 53364.57 2009-06-09 16:08:36.000 160 30841.94 101.36 43556.10 88888.00 2009-06-09 16:08:37.000 160 30841.92 101.34 43556.14 88888.00 2009-06-09 16:08:38.000 160 30841.95 101.34 43556.19 88888.00 2009-06-09 16:08:39.000 160 30841.95 101.32 43556.18 88888.00 2009-06-09 16:08:40.000 160 30841.97 101.29 43556.21 53364.57 2009-06-09 16:08:41.000 160 30842.01 101.29 43556.03 88888.00 2009-06-09 16:08:42.000 160 30841.94 101.32 43556.02 88888.00 2009-06-09 16:08:43.000 160 30841.94 101.32 43556.08 88888.00 2009-06-09 16:08:44.000 160 30841.95 101.33 43556.13 88888.00 2009-06-09 16:08:45.000 160 30841.95 101.33 43556.13 53364.58 2009-06-09 16:08:46.000 160 30841.96 101.29 43556.14 88888.00 2009-06-09 16:08:47.000 160 30841.98 101.33 43556.09 88888.00 2009-06-09 16:08:48.000 160 30842.02 101.35 43556.11 88888.00 2009-06-09 16:08:49.000 160 30842.00 101.33 43556.13 88888.00 2009-06-09 16:08:50.000 160 30842.01 101.32 43556.15 53364.62 2009-06-09 16:08:51.000 160 30842.04 101.29 43556.13 88888.00 2009-06-09 16:08:52.000 160 30842.03 101.30 43556.13 88888.00 2009-06-09 16:08:53.000 160 30842.03 101.32 43556.15 88888.00 2009-06-09 16:08:54.000 160 30842.01 101.28 43556.14 88888.00 2009-06-09 16:08:55.000 160 30842.03 101.30 43556.15 53364.63 2009-06-09 16:08:56.000 160 30842.01 101.37 43556.17 88888.00 2009-06-09 16:08:57.000 160 30841.97 101.32 43556.15 88888.00 2009-06-09 16:08:58.000 160 30841.98 101.35 43556.22 88888.00 2009-06-09 16:08:59.000 160 30841.97 101.38 43556.21 88888.00 2009-06-09 16:09:00.000 160 30841.99 101.36 43556.15 53364.63 2009-06-09 16:09:01.000 160 30842.03 101.35 43556.16 88888.00 2009-06-09 16:09:02.000 160 30842.02 101.37 43556.14 88888.00 2009-06-09 16:09:03.000 160 30842.02 101.41 43556.12 88888.00 2009-06-09 16:09:04.000 160 30841.99 101.50 43556.28 88888.00 2009-06-09 16:09:05.000 160 30841.96 101.50 43556.29 53364.64 2009-06-09 16:09:06.000 160 30841.96 101.52 43556.27 88888.00 2009-06-09 16:09:07.000 160 30841.99 101.51 43556.28 88888.00 2009-06-09 16:09:08.000 160 30842.04 101.45 43556.20 88888.00 2009-06-09 16:09:09.000 160 30842.08 101.39 43556.10 88888.00 2009-06-09 16:09:10.000 160 30842.07 101.39 43556.13 53364.74 2009-06-09 16:09:11.000 160 30842.07 101.39 43556.15 88888.00 2009-06-09 16:09:12.000 160 30842.05 101.39 43556.13 88888.00 2009-06-09 16:09:13.000 160 30842.04 101.42 43556.10 88888.00 2009-06-09 16:09:14.000 160 30842.06 101.41 43556.12 88888.00 2009-06-09 16:09:15.000 160 30842.07 101.37 43556.14 53364.66 2009-06-09 16:09:16.000 160 30842.08 101.40 43556.17 88888.00 2009-06-09 16:09:17.000 160 30842.12 101.41 43556.22 88888.00 2009-06-09 16:09:18.000 160 30842.15 101.44 43556.21 88888.00 2009-06-09 16:09:19.000 160 30842.14 101.44 43556.20 88888.00 2009-06-09 16:09:20.000 160 30842.15 101.40 43556.24 53364.68 2009-06-09 16:09:21.000 160 30842.14 101.39 43556.21 88888.00 2009-06-09 16:09:22.000 160 30842.15 101.41 43556.19 88888.00 2009-06-09 16:09:23.000 160 30842.16 101.42 43556.17 88888.00 2009-06-09 16:09:24.000 160 30842.14 101.40 43556.19 88888.00 2009-06-09 16:09:25.000 160 30842.10 101.37 43556.15 53364.69 2009-06-09 16:09:26.000 160 30842.07 101.40 43556.14 88888.00 2009-06-09 16:09:27.000 160 30842.07 101.40 43556.22 88888.00 2009-06-09 16:09:28.000 160 30842.13 101.39 43556.21 88888.00 2009-06-09 16:09:29.000 160 30842.14 101.42 43556.16 88888.00 2009-06-09 16:09:30.000 160 30842.15 101.41 43556.07 53364.69 2009-06-09 16:09:31.000 160 30842.15 101.40 43556.11 88888.00 2009-06-09 16:09:32.000 160 30842.11 101.44 43556.17 88888.00 2009-06-09 16:09:33.000 160 30842.10 101.39 43556.16 88888.00 2009-06-09 16:09:34.000 160 30842.11 101.42 43556.14 88888.00 2009-06-09 16:09:35.000 160 30842.13 101.45 43556.10 53364.72 2009-06-09 16:09:36.000 160 30842.15 101.46 43556.11 88888.00 2009-06-09 16:09:37.000 160 30842.16 101.43 43556.17 88888.00 2009-06-09 16:09:38.000 160 30842.15 101.44 43556.15 88888.00 2009-06-09 16:09:39.000 160 30842.15 101.45 43556.12 88888.00 2009-06-09 16:09:40.000 160 30842.14 101.42 43556.10 53364.71 2009-06-09 16:09:41.000 160 30842.15 101.45 43556.17 88888.00 2009-06-09 16:09:42.000 160 30842.16 101.40 43556.14 88888.00 2009-06-09 16:09:43.000 160 30842.12 101.41 43556.14 88888.00 2009-06-09 16:09:44.000 160 30842.13 101.44 43556.14 88888.00 2009-06-09 16:09:45.000 160 30842.15 101.47 43556.11 53364.75 2009-06-09 16:09:46.000 160 30842.13 101.44 43556.08 88888.00 2009-06-09 16:09:47.000 160 30842.12 101.44 43556.14 88888.00 2009-06-09 16:09:48.000 160 30842.12 101.45 43556.14 88888.00 2009-06-09 16:09:49.000 160 30842.13 101.44 43556.12 88888.00 2009-06-09 16:09:50.000 160 30842.16 101.44 43556.14 53364.74 2009-06-09 16:09:51.000 160 30842.15 101.46 43556.12 88888.00 2009-06-09 16:09:52.000 160 30842.17 101.45 43556.11 88888.00 2009-06-09 16:09:53.000 160 30842.19 101.45 43556.11 88888.00 2009-06-09 16:09:54.000 160 30842.18 101.41 43556.15 88888.00 2009-06-09 16:09:55.000 160 30842.20 101.42 43556.14 53364.73 2009-06-09 16:09:56.000 160 30842.20 101.43 43556.14 88888.00 2009-06-09 16:09:57.000 160 30842.20 101.46 43556.19 88888.00 2009-06-09 16:09:58.000 160 30842.25 101.44 43556.22 88888.00 2009-06-09 16:09:59.000 160 30842.26 101.40 43556.14 88888.00 2009-06-09 16:10:00.000 160 30842.22 101.42 43556.13 53364.74 2009-06-09 16:10:01.000 160 30842.24 101.45 43556.11 88888.00 2009-06-09 16:10:02.000 160 30842.20 101.42 43556.08 88888.00 2009-06-09 16:10:03.000 160 30842.18 101.41 43556.13 88888.00 2009-06-09 16:10:04.000 160 30842.19 101.41 43556.07 88888.00 2009-06-09 16:10:05.000 160 30842.19 101.42 43556.06 53364.75 2009-06-09 16:10:06.000 160 30842.21 101.42 43556.06 88888.00 2009-06-09 16:10:07.000 160 30842.22 101.43 43556.11 88888.00 2009-06-09 16:10:08.000 160 30842.20 101.41 43556.11 88888.00 2009-06-09 16:10:09.000 160 30842.21 101.38 43556.10 88888.00 2009-06-09 16:10:10.000 160 30842.19 101.39 43556.08 53364.76 2009-06-09 16:10:11.000 160 30842.16 101.42 43556.13 88888.00 2009-06-09 16:10:12.000 160 30842.13 101.38 43556.15 88888.00 2009-06-09 16:10:13.000 160 30842.15 101.40 43556.16 88888.00 2009-06-09 16:10:14.000 160 30842.18 101.45 43556.23 88888.00 2009-06-09 16:10:15.000 160 30842.19 101.47 43556.21 53364.77 2009-06-09 16:10:16.000 160 30842.22 101.50 43556.23 88888.00 2009-06-09 16:10:17.000 160 30842.22 101.50 43556.15 88888.00 2009-06-09 16:10:18.000 160 30842.22 101.46 43556.12 88888.00 2009-06-09 16:10:19.000 160 30842.24 101.49 43556.21 88888.00 2009-06-09 16:10:20.000 160 30842.23 101.48 43556.19 53364.78 2009-06-09 16:10:21.000 160 30842.21 101.46 43556.18 88888.00 2009-06-09 16:10:22.000 160 30842.23 101.42 43556.12 88888.00 2009-06-09 16:10:23.000 160 30842.24 101.40 43556.15 88888.00 2009-06-09 16:10:24.000 160 30842.20 101.45 43556.19 88888.00 2009-06-09 16:10:25.000 160 30842.25 101.46 43556.21 53364.80 2009-06-09 16:10:26.000 160 30842.27 101.45 43556.17 88888.00 2009-06-09 16:10:27.000 160 30842.27 101.45 43556.16 88888.00 2009-06-09 16:10:28.000 160 30842.29 101.46 43556.17 88888.00 2009-06-09 16:10:29.000 160 30842.29 101.49 43556.16 88888.00 2009-06-09 16:10:30.000 160 30842.28 101.47 43556.12 53364.81 2009-06-09 16:10:31.000 160 30842.26 101.47 43556.11 88888.00 2009-06-09 16:10:32.000 160 30842.26 101.42 43556.09 88888.00 2009-06-09 16:10:33.000 160 30842.26 101.44 43556.09 88888.00 2009-06-09 16:10:34.000 160 30842.28 101.47 43556.09 88888.00 2009-06-09 16:10:35.000 160 30842.30 101.47 43556.06 53364.78 2009-06-09 16:10:36.000 160 30842.30 101.43 43556.02 88888.00 2009-06-09 16:10:37.000 160 30842.30 101.44 43556.04 88888.00 2009-06-09 16:10:38.000 160 30842.28 101.39 43556.03 88888.00 2009-06-09 16:10:39.000 160 30842.26 101.41 43556.01 88888.00 2009-06-09 16:10:40.000 160 30842.26 101.43 43556.07 53364.81 2009-06-09 16:10:41.000 160 30842.30 101.45 43556.08 88888.00 2009-06-09 16:10:42.000 160 30842.31 101.44 43556.01 88888.00 2009-06-09 16:10:43.000 160 30842.32 101.43 43556.01 88888.00 2009-06-09 16:10:44.000 160 30842.30 101.44 43556.06 88888.00 2009-06-09 16:10:45.000 160 30842.30 101.46 43556.11 53364.80 2009-06-09 16:10:46.000 160 30842.28 101.45 43556.13 88888.00 2009-06-09 16:10:47.000 160 30842.29 101.42 43556.07 88888.00 2009-06-09 16:10:48.000 160 30842.32 101.43 43556.05 88888.00 2009-06-09 16:10:49.000 160 30842.33 101.44 43556.09 88888.00 2009-06-09 16:10:50.000 160 30842.37 101.46 43556.04 53364.83 2009-06-09 16:10:51.000 160 30842.40 101.47 43556.09 88888.00 2009-06-09 16:10:52.000 160 30842.40 101.48 43556.13 88888.00 2009-06-09 16:10:53.000 160 30842.34 101.43 43556.13 88888.00 2009-06-09 16:10:54.000 160 30842.34 101.43 43556.14 88888.00 2009-06-09 16:10:55.000 160 30842.37 101.46 43556.14 53364.85 2009-06-09 16:10:56.000 160 30842.38 101.43 43556.05 88888.00 2009-06-09 16:10:57.000 160 30842.37 101.40 43556.05 88888.00 2009-06-09 16:10:58.000 160 30842.35 101.42 43556.08 88888.00 2009-06-09 16:10:59.000 160 30842.34 101.43 43556.12 88888.00 2009-06-09 16:11:00.000 160 30842.35 101.45 43556.12 53364.83 2009-06-09 16:11:01.000 160 30842.37 101.45 43556.12 88888.00 2009-06-09 16:11:02.000 160 30842.37 101.45 43556.10 88888.00 2009-06-09 16:11:03.000 160 30842.37 101.40 43556.10 88888.00 2009-06-09 16:11:04.000 160 30842.37 101.40 43556.14 88888.00 2009-06-09 16:11:05.000 160 30842.38 101.40 43556.14 53364.86 2009-06-09 16:11:06.000 160 30842.39 101.42 43556.13 88888.00 2009-06-09 16:11:07.000 160 30842.42 101.45 43556.11 88888.00 2009-06-09 16:11:08.000 160 30842.42 101.47 43556.11 88888.00 2009-06-09 16:11:09.000 160 30842.44 101.47 43556.12 88888.00 2009-06-09 16:11:10.000 160 30842.43 101.46 43556.16 53364.88 2009-06-09 16:11:11.000 160 30842.45 101.44 43556.15 88888.00 2009-06-09 16:11:12.000 160 30842.44 101.48 43556.17 88888.00 2009-06-09 16:11:13.000 160 30842.40 101.51 43556.17 88888.00 2009-06-09 16:11:14.000 160 30842.40 101.51 43556.18 88888.00 2009-06-09 16:11:15.000 160 30842.39 101.50 43556.13 53364.86 2009-06-09 16:11:16.000 160 30842.40 101.51 43556.15 88888.00 2009-06-09 16:11:17.000 160 30842.43 101.52 43556.17 88888.00 2009-06-09 16:11:18.000 160 30842.43 101.48 43556.14 88888.00 2009-06-09 16:11:19.000 160 30842.44 101.49 43556.19 88888.00 2009-06-09 16:11:20.000 160 30842.45 101.48 43556.21 53364.90 2009-06-09 16:11:21.000 160 30842.45 101.47 43556.19 88888.00 2009-06-09 16:11:22.000 160 30842.47 101.43 43556.21 88888.00 2009-06-09 16:11:23.000 160 30842.44 101.44 43556.23 88888.00 2009-06-09 16:11:24.000 160 30842.44 101.43 43556.23 88888.00 2009-06-09 16:11:25.000 160 30842.44 101.43 43556.18 53364.92 2009-06-09 16:11:26.000 160 30842.45 101.43 43556.20 88888.00 2009-06-09 16:11:27.000 160 30842.43 101.44 43556.15 88888.00 2009-06-09 16:11:28.000 160 30842.44 101.48 43556.16 88888.00 2009-06-09 16:11:29.000 160 30842.44 101.44 43556.18 88888.00 2009-06-09 16:11:30.000 160 30842.43 101.43 43556.19 53364.90 2009-06-09 16:11:31.000 160 30842.42 101.46 43556.16 88888.00 2009-06-09 16:11:32.000 160 30842.46 101.50 43556.15 88888.00 2009-06-09 16:11:33.000 160 30842.44 101.51 43556.12 88888.00 2009-06-09 16:11:34.000 160 30842.43 101.50 43556.11 88888.00 2009-06-09 16:11:35.000 160 30842.40 101.49 43556.10 53364.92 2009-06-09 16:11:36.000 160 30842.38 101.49 43556.08 88888.00 2009-06-09 16:11:37.000 160 30842.40 101.49 43556.10 88888.00 2009-06-09 16:11:38.000 160 30842.44 101.46 43556.11 88888.00 2009-06-09 16:11:39.000 160 30842.45 101.47 43556.14 88888.00 2009-06-09 16:11:40.000 160 30842.45 101.46 43556.16 53364.92 2009-06-09 16:11:41.000 160 30842.46 101.46 43556.17 88888.00 2009-06-09 16:11:42.000 160 30842.46 101.48 43556.10 88888.00 2009-06-09 16:11:43.000 160 30842.45 101.47 43556.08 88888.00 2009-06-09 16:11:44.000 160 30842.45 101.49 43556.05 88888.00 2009-06-09 16:11:45.000 160 30842.41 101.46 43556.05 53364.93 2009-06-09 16:11:46.000 160 30842.42 101.44 43556.01 88888.00 2009-06-09 16:11:47.000 160 30842.46 101.46 43556.02 88888.00 2009-06-09 16:11:48.000 160 30842.46 101.43 43556.09 88888.00 2009-06-09 16:11:49.000 160 30842.49 101.41 43556.08 88888.00 2009-06-09 16:11:50.000 160 30842.50 101.42 43556.05 53364.92 2009-06-09 16:11:51.000 160 30842.47 101.42 43556.08 88888.00 2009-06-09 16:11:52.000 160 30842.49 101.37 43556.05 88888.00 2009-06-09 16:11:53.000 160 30842.49 101.42 43556.08 88888.00 2009-06-09 16:11:54.000 160 30842.50 101.42 43556.11 88888.00 2009-06-09 16:11:55.000 160 30842.52 101.42 43556.07 53364.96 2009-06-09 16:11:56.000 160 30842.52 101.40 43556.09 88888.00 2009-06-09 16:11:57.000 160 30842.51 101.38 43556.14 88888.00 2009-06-09 16:11:58.000 160 30842.50 101.39 43556.10 88888.00 2009-06-09 16:11:59.000 160 30842.49 101.42 43556.07 88888.00 2009-06-09 16:12:00.000 160 30842.50 101.40 43556.09 53364.98 2009-06-09 16:12:01.000 160 30842.50 101.39 43556.09 88888.00 2009-06-09 16:12:02.000 160 30842.52 101.41 43556.11 88888.00 2009-06-09 16:12:03.000 160 30842.50 101.44 43556.16 88888.00 2009-06-09 16:12:04.000 160 30842.49 101.45 43556.17 88888.00 2009-06-09 16:12:05.000 160 30842.49 101.47 43556.24 53364.97 2009-06-09 16:12:06.000 160 30842.51 101.48 43556.21 88888.00 2009-06-09 16:12:07.000 160 30842.54 101.52 43556.22 88888.00 2009-06-09 16:12:08.000 160 30842.55 101.50 43556.25 88888.00 2009-06-09 16:12:09.000 160 30842.55 101.45 43556.21 88888.00 2009-06-09 16:12:10.000 160 30842.55 101.47 43556.21 53364.99 2009-06-09 16:12:11.000 160 30842.51 101.44 43556.18 88888.00 2009-06-09 16:12:12.000 160 30842.53 101.42 43556.19 88888.00 2009-06-09 16:12:13.000 160 30842.54 101.44 43556.17 88888.00 2009-06-09 16:12:14.000 160 30842.58 101.47 43556.17 88888.00 2009-06-09 16:12:15.000 160 30842.58 101.47 43556.17 53365.00 2009-06-09 16:12:16.000 160 30842.58 101.50 43556.19 88888.00 2009-06-09 16:12:17.000 160 30842.57 101.50 43556.19 88888.00 2009-06-09 16:12:18.000 160 30842.60 101.49 43556.21 88888.00 2009-06-09 16:12:19.000 160 30842.57 101.51 43556.25 88888.00 2009-06-09 16:12:20.000 160 30842.59 101.56 43556.30 53365.03 2009-06-09 16:12:21.000 160 30842.60 101.52 43556.28 88888.00 2009-06-09 16:12:22.000 160 30842.61 101.54 43556.28 88888.00 2009-06-09 16:12:23.000 160 30842.59 101.55 43556.25 88888.00 2009-06-09 16:12:24.000 160 30842.58 101.52 43556.23 88888.00 2009-06-09 16:12:25.000 160 30842.58 101.50 43556.18 53365.05 2009-06-09 16:12:26.000 160 30842.57 101.50 43556.20 88888.00 2009-06-09 16:12:27.000 160 30842.58 101.52 43556.19 88888.00 2009-06-09 16:12:28.000 160 30842.59 101.53 43556.22 88888.00 2009-06-09 16:12:29.000 160 30842.58 101.51 43556.22 88888.00 2009-06-09 16:12:30.000 160 30842.58 101.51 43556.20 53365.07 2009-06-09 16:12:31.000 160 30842.59 101.49 43556.17 88888.00 2009-06-09 16:12:32.000 160 30842.60 101.52 43556.25 88888.00 2009-06-09 16:12:33.000 160 30842.58 101.53 43556.24 88888.00 2009-06-09 16:12:34.000 160 30842.56 101.53 43556.25 88888.00 2009-06-09 16:12:35.000 160 30842.56 101.55 43556.19 53365.05 2009-06-09 16:12:36.000 160 30842.58 101.56 43556.17 88888.00 2009-06-09 16:12:37.000 160 30842.62 101.59 43556.19 88888.00 2009-06-09 16:12:38.000 160 30842.64 101.60 43556.19 88888.00 2009-06-09 16:12:39.000 160 30842.58 101.51 43556.24 88888.00 2009-06-09 16:12:40.000 160 30842.58 101.47 43556.28 53365.05 2009-06-09 16:12:41.000 160 30842.63 101.49 43556.24 88888.00 2009-06-09 16:12:42.000 160 30842.63 101.52 43556.22 88888.00 2009-06-09 16:12:43.000 160 30842.63 101.49 43556.19 88888.00 2009-06-09 16:12:44.000 160 30842.63 101.53 43556.15 88888.00 2009-06-09 16:12:45.000 160 30842.63 101.51 43556.17 53365.06 2009-06-09 16:12:46.000 160 30842.65 101.54 43556.20 88888.00 2009-06-09 16:12:47.000 160 30842.61 101.55 43556.15 88888.00 2009-06-09 16:12:48.000 160 30842.60 101.56 43556.13 88888.00 2009-06-09 16:12:49.000 160 30842.59 101.58 43556.16 88888.00 2009-06-09 16:12:50.000 160 30842.60 101.58 43556.11 53365.04 2009-06-09 16:12:51.000 160 30842.62 101.56 43556.08 88888.00 2009-06-09 16:12:52.000 160 30842.66 101.57 43556.06 88888.00 2009-06-09 16:12:53.000 160 30842.65 101.57 43556.07 88888.00 2009-06-09 16:12:54.000 160 30842.64 101.56 43556.10 88888.00 2009-06-09 16:12:55.000 160 30842.63 101.51 43556.11 53365.05 2009-06-09 16:12:56.000 160 30842.62 101.51 43556.07 88888.00 2009-06-09 16:12:57.000 160 30842.58 101.51 43556.05 88888.00 2009-06-09 16:12:58.000 160 30842.62 101.54 43556.07 88888.00 2009-06-09 16:12:59.000 160 30842.62 101.60 43556.11 88888.00 2009-06-09 16:13:00.000 160 30842.64 101.55 43556.07 53365.06 2009-06-09 16:13:01.000 160 30842.67 101.53 43556.11 88888.00 2009-06-09 16:13:02.000 160 30842.67 101.52 43556.11 88888.00 2009-06-09 16:13:03.000 160 30842.62 101.50 43556.08 88888.00 2009-06-09 16:13:04.000 160 30842.62 101.49 43556.13 88888.00 2009-06-09 16:13:05.000 160 30842.63 101.48 43556.09 53365.08 2009-06-09 16:13:06.000 160 30842.63 101.48 43556.08 88888.00 2009-06-09 16:13:07.000 160 30842.65 101.49 43556.10 88888.00 2009-06-09 16:13:08.000 160 30842.65 101.55 43556.14 88888.00 2009-06-09 16:13:09.000 160 30842.67 101.53 43556.16 88888.00 2009-06-09 16:13:10.000 160 30842.64 101.50 43556.16 53365.07 2009-06-09 16:13:11.000 160 30842.65 101.52 43556.13 88888.00 2009-06-09 16:13:12.000 160 30842.63 101.48 43556.18 88888.00 2009-06-09 16:13:13.000 160 30842.61 101.51 43556.20 88888.00 2009-06-09 16:13:14.000 160 30842.62 101.53 43556.14 88888.00 2009-06-09 16:13:15.000 160 30842.64 101.52 43556.11 53365.04 2009-06-09 16:13:16.000 160 30842.60 101.50 43556.07 88888.00 2009-06-09 16:13:17.000 160 30842.62 101.47 43556.09 88888.00 2009-06-09 16:13:18.000 160 30842.56 101.43 43556.19 88888.00 2009-06-09 16:13:19.000 160 30842.65 101.55 43556.18 88888.00 2009-06-09 16:13:20.000 160 30842.67 101.54 43556.11 53365.06 2009-06-09 16:13:21.000 160 30842.67 101.54 43556.13 88888.00 2009-06-09 16:13:22.000 160 30842.67 101.52 43556.14 88888.00 2009-06-09 16:13:23.000 160 30842.64 101.54 43556.12 88888.00 2009-06-09 16:13:24.000 160 30842.71 101.52 43556.10 88888.00 2009-06-09 16:13:25.000 160 30842.71 101.51 43556.12 53365.06 2009-06-09 16:13:26.000 160 30842.69 101.52 43556.16 88888.00 2009-06-09 16:13:27.000 160 30842.68 101.58 43556.13 88888.00 2009-06-09 16:13:28.000 160 30842.66 101.60 43556.08 88888.00 2009-06-09 16:13:29.000 160 30842.65 101.65 43556.14 88888.00 2009-06-09 16:13:30.000 160 30842.64 101.62 43556.16 53365.00 2009-06-09 16:13:31.000 160 30842.66 101.59 43556.15 88888.00 2009-06-09 16:13:32.000 160 30842.66 101.58 43556.15 88888.00 2009-06-09 16:13:33.000 160 30842.68 101.60 43556.13 88888.00 2009-06-09 16:13:34.000 160 30842.67 101.57 43556.18 88888.00 2009-06-09 16:13:35.000 160 30842.68 101.56 43556.14 53365.07 2009-06-09 16:13:36.000 160 30842.70 101.54 43556.11 88888.00 2009-06-09 16:13:37.000 160 30842.70 101.54 43556.15 88888.00 2009-06-09 16:13:38.000 160 30842.68 101.55 43556.15 88888.00 2009-06-09 16:13:39.000 160 30842.69 101.54 43556.12 88888.00 2009-06-09 16:13:40.000 160 30842.71 101.51 43556.14 53365.09 2009-06-09 16:13:41.000 160 30842.70 101.54 43556.13 88888.00 2009-06-09 16:13:42.000 160 30842.72 101.53 43556.11 88888.00 2009-06-09 16:13:43.000 160 30842.70 101.49 43556.11 88888.00 2009-06-09 16:13:44.000 160 30842.69 101.51 43556.12 88888.00 2009-06-09 16:13:45.000 160 30842.69 101.54 43556.13 53365.09 2009-06-09 16:13:46.000 160 30842.67 101.54 43556.14 88888.00 2009-06-09 16:13:47.000 160 30842.69 101.55 43556.11 88888.00 2009-06-09 16:13:48.000 160 30842.71 101.59 43556.17 88888.00 2009-06-09 16:13:49.000 160 30842.69 101.59 43556.25 88888.00 2009-06-09 16:13:50.000 160 30842.72 101.59 43556.26 53365.12 2009-06-09 16:13:51.000 160 30842.70 101.55 43556.22 88888.00 2009-06-09 16:13:52.000 160 30842.68 101.55 43556.22 88888.00 2009-06-09 16:13:53.000 160 30842.68 101.58 43556.18 88888.00 2009-06-09 16:13:54.000 160 30842.68 101.56 43556.13 88888.00 2009-06-09 16:13:55.000 160 30842.70 101.56 43556.13 53365.11 2009-06-09 16:13:56.000 160 30842.69 101.54 43556.13 88888.00 2009-06-09 16:13:57.000 160 30842.70 101.57 43556.09 88888.00 2009-06-09 16:13:58.000 160 30842.70 101.56 43556.08 88888.00 2009-06-09 16:13:59.000 160 30842.71 101.58 43556.05 88888.00 2009-06-09 16:14:00.000 160 30842.71 101.57 43556.03 53365.08 2009-06-09 16:14:01.000 160 30842.71 101.54 43556.06 88888.00 2009-06-09 16:14:02.000 160 30842.71 101.53 43556.15 88888.00 2009-06-09 16:14:03.000 160 30842.73 101.54 43556.12 88888.00 2009-06-09 16:14:04.000 160 30842.74 101.56 43556.11 88888.00 2009-06-09 16:14:05.000 160 30842.75 101.60 43556.11 53365.09 2009-06-09 16:14:06.000 160 30842.76 101.60 43556.15 88888.00 2009-06-09 16:14:07.000 160 30842.75 101.64 43556.22 88888.00 2009-06-09 16:14:08.000 160 30842.70 101.60 43556.23 88888.00 2009-06-09 16:14:09.000 160 30842.71 101.58 43556.16 88888.00 2009-06-09 16:14:10.000 160 30842.70 101.56 43556.12 53365.10 2009-06-09 16:14:11.000 160 30842.71 101.58 43556.09 88888.00 2009-06-09 16:14:12.000 160 30842.69 101.57 43556.08 88888.00 2009-06-09 16:14:13.000 160 30842.68 101.59 43556.10 88888.00 2009-06-09 16:14:14.000 160 30842.68 101.58 43556.12 88888.00 2009-06-09 16:14:15.000 160 30842.70 101.61 43556.16 53365.10 2009-06-09 16:14:16.000 160 30842.68 101.61 43556.17 88888.00 2009-06-09 16:14:17.000 160 30842.73 101.66 43556.26 88888.00 2009-06-09 16:14:18.000 160 30842.73 101.69 43556.26 88888.00 2009-06-09 16:14:19.000 160 30842.73 101.67 43556.23 88888.00 2009-06-09 16:14:20.000 160 30842.73 101.65 43556.20 53365.12 2009-06-09 16:14:21.000 160 30842.76 101.61 43556.16 88888.00 2009-06-09 16:14:22.000 160 30842.75 101.58 43556.11 88888.00 2009-06-09 16:14:23.000 160 30842.76 101.60 43556.12 88888.00 2009-06-09 16:14:24.000 160 30842.75 101.63 43556.14 88888.00 2009-06-09 16:14:25.000 160 30842.75 101.62 43556.13 53365.09 2009-06-09 16:14:26.000 160 30842.74 101.60 43556.13 88888.00 2009-06-09 16:14:27.000 160 30842.73 101.60 43556.13 88888.00 2009-06-09 16:14:28.000 160 30842.74 101.66 43556.19 88888.00 2009-06-09 16:14:29.000 160 30842.78 101.67 43556.16 88888.00 2009-06-09 16:14:30.000 160 30842.77 101.65 43556.16 53365.11 2009-06-09 16:14:31.000 160 30842.74 101.65 43556.21 88888.00 2009-06-09 16:14:32.000 160 30842.78 101.61 43556.21 88888.00 2009-06-09 16:14:33.000 160 30842.73 101.59 43556.24 88888.00 2009-06-09 16:14:34.000 160 30842.78 101.60 43556.21 88888.00 2009-06-09 16:14:35.000 160 30842.75 101.64 43556.23 53365.09 2009-06-09 16:14:36.000 160 30842.75 101.69 43556.26 88888.00 2009-06-09 16:14:37.000 160 30842.75 101.63 43556.24 88888.00 2009-06-09 16:14:38.000 160 30842.77 101.56 43556.21 88888.00 2009-06-09 16:14:39.000 160 30842.78 101.59 43556.23 88888.00 2009-06-09 16:14:40.000 160 30842.76 101.61 43556.22 53365.07 2009-06-09 16:14:41.000 160 30842.76 101.59 43556.20 88888.00 2009-06-09 16:14:42.000 160 30842.75 101.56 43556.18 88888.00 2009-06-09 16:14:43.000 160 30842.75 101.57 43556.19 88888.00 2009-06-09 16:14:44.000 160 30842.75 101.54 43556.20 88888.00 2009-06-09 16:14:45.000 160 30842.75 101.57 43556.22 53365.06 2009-06-09 16:14:46.000 160 30842.76 101.58 43556.19 88888.00 2009-06-09 16:14:47.000 160 30842.76 101.62 43556.18 88888.00 2009-06-09 16:14:48.000 160 30842.74 101.62 43556.19 88888.00 2009-06-09 16:14:49.000 160 30842.74 101.58 43556.18 88888.00 2009-06-09 16:14:50.000 160 30842.77 101.56 43556.13 53365.08 2009-06-09 16:14:51.000 160 30842.75 101.57 43556.08 88888.00 2009-06-09 16:14:52.000 160 30842.73 101.59 43556.10 88888.00 2009-06-09 16:14:53.000 160 30842.74 101.57 43556.08 88888.00 2009-06-09 16:14:54.000 160 30842.75 101.56 43556.09 88888.00 2009-06-09 16:14:55.000 160 30842.73 101.54 43556.10 53365.11 2009-06-09 16:14:56.000 160 30842.70 101.59 43556.12 88888.00 2009-06-09 16:14:57.000 160 30842.69 101.62 43556.16 88888.00 2009-06-09 16:14:58.000 160 30842.71 101.59 43556.17 88888.00 2009-06-09 16:14:59.000 160 30842.76 101.56 43556.17 88888.00 2009-06-09 16:15:00.000 160 30842.76 101.55 43556.13 53365.05 2009-06-09 16:15:01.000 160 30842.75 101.57 43556.17 88888.00 2009-06-09 16:15:02.000 160 30842.77 101.59 43556.16 88888.00 2009-06-09 16:15:03.000 160 30842.75 101.58 43556.20 88888.00 2009-06-09 16:15:04.000 160 30842.76 101.60 43556.19 88888.00 2009-06-09 16:15:05.000 160 30842.74 101.58 43556.24 53365.06 2009-06-09 16:15:06.000 160 30842.73 101.56 43556.24 88888.00 2009-06-09 16:15:07.000 160 30842.75 101.58 43556.25 88888.00 2009-06-09 16:15:08.000 160 30842.74 101.58 43556.18 88888.00 2009-06-09 16:15:09.000 160 30842.71 101.56 43556.15 88888.00 2009-06-09 16:15:10.000 160 30842.68 101.55 43556.18 53365.03 2009-06-09 16:15:11.000 160 30842.69 101.59 43556.22 88888.00 2009-06-09 16:15:12.000 160 30842.70 101.59 43556.19 88888.00 2009-06-09 16:15:13.000 160 30842.71 101.60 43556.16 88888.00 2009-06-09 16:15:14.000 160 30842.71 101.63 43556.21 88888.00 2009-06-09 16:15:15.000 160 30842.68 101.61 43556.22 53365.03 2009-06-09 16:15:16.000 160 30842.75 101.63 43556.17 88888.00 2009-06-09 16:15:17.000 160 30842.78 101.62 43556.18 88888.00 2009-06-09 16:15:18.000 160 30842.75 101.60 43556.19 88888.00 2009-06-09 16:15:19.000 160 30842.71 101.62 43556.18 88888.00 2009-06-09 16:15:20.000 160 30842.67 101.63 43556.24 53365.02 2009-06-09 16:15:21.000 160 30842.68 101.60 43556.20 88888.00 2009-06-09 16:15:22.000 160 30842.69 101.62 43556.17 88888.00 2009-06-09 16:15:23.000 160 30842.69 101.64 43556.20 88888.00 2009-06-09 16:15:24.000 160 30842.69 101.63 43556.18 88888.00 2009-06-09 16:15:25.000 160 30842.68 101.65 43556.12 53365.02 2009-06-09 16:15:26.000 160 30842.65 101.64 43556.10 88888.00 2009-06-09 16:15:27.000 160 30842.65 101.63 43556.09 88888.00 2009-06-09 16:15:28.000 160 30842.67 101.64 43556.13 88888.00 2009-06-09 16:15:29.000 160 30842.65 101.62 43556.15 88888.00 2009-06-09 16:15:30.000 160 30842.63 101.63 43556.16 53364.99 2009-06-09 16:15:31.000 160 30842.61 101.66 43556.20 88888.00 2009-06-09 16:15:32.000 160 30842.62 101.69 43556.20 88888.00 2009-06-09 16:15:33.000 160 30842.61 101.69 43556.18 88888.00 2009-06-09 16:15:34.000 160 30842.62 101.65 43556.12 88888.00 2009-06-09 16:15:35.000 160 30842.61 101.62 43556.08 53365.00 2009-06-09 16:15:36.000 160 30842.62 101.58 43556.13 88888.00 2009-06-09 16:15:37.000 160 30842.62 101.58 43556.17 88888.00 2009-06-09 16:15:38.000 160 30842.59 101.67 43556.14 88888.00 2009-06-09 16:15:39.000 160 30842.58 101.71 43556.13 88888.00 2009-06-09 16:15:40.000 160 30842.60 101.70 43556.13 53364.93 2009-06-09 16:15:41.000 160 30842.60 101.68 43556.15 88888.00 2009-06-09 16:15:42.000 160 30842.56 101.68 43556.21 88888.00 2009-06-09 16:15:43.000 160 30842.54 101.70 43556.21 88888.00 2009-06-09 16:15:44.000 160 30842.53 101.67 43556.19 88888.00 2009-06-09 16:15:45.000 160 30842.52 101.67 43556.19 53364.96 2009-06-09 16:15:46.000 160 30842.52 101.63 43556.19 88888.00 2009-06-09 16:15:47.000 160 30842.51 101.63 43556.16 88888.00 2009-06-09 16:15:48.000 160 30842.48 101.61 43556.16 88888.00 2009-06-09 16:15:49.000 160 30842.49 101.63 43556.13 88888.00 2009-06-09 16:15:50.000 160 30842.52 101.68 43556.08 53364.94 2009-06-09 16:15:51.000 160 30842.53 101.63 43556.06 88888.00 2009-06-09 16:15:52.000 160 30842.55 101.60 43556.06 88888.00 2009-06-09 16:15:53.000 160 30842.54 101.61 43556.04 88888.00 2009-06-09 16:15:54.000 160 30842.54 101.62 43556.11 88888.00 2009-06-09 16:15:55.000 160 30842.50 101.62 43556.09 53364.87 2009-06-09 16:15:56.000 160 30842.50 101.63 43556.08 88888.00 2009-06-09 16:15:57.000 160 30842.47 101.57 43556.09 88888.00 2009-06-09 16:15:58.000 160 30842.49 101.57 43556.13 88888.00 2009-06-09 16:15:59.000 160 30842.48 101.58 43556.11 88888.00 2009-06-09 16:16:00.000 160 30842.46 101.60 43556.10 53364.88 2009-06-09 16:16:01.000 160 30842.47 101.56 43556.13 88888.00 2009-06-09 16:16:02.000 160 30842.48 101.58 43556.12 88888.00 2009-06-09 16:16:03.000 160 30842.47 101.59 43556.11 88888.00 2009-06-09 16:16:04.000 160 30842.46 101.58 43556.10 88888.00 2009-06-09 16:16:05.000 160 30842.45 101.56 43556.15 53364.86 2009-06-09 16:16:06.000 160 30842.47 101.56 43556.17 88888.00 2009-06-09 16:16:07.000 160 30842.47 101.56 43556.15 88888.00 2009-06-09 16:16:08.000 160 30842.44 101.54 43556.06 88888.00 2009-06-09 16:16:09.000 160 30842.42 101.57 43556.10 88888.00 2009-06-09 16:16:10.000 160 30842.42 101.59 43556.14 53364.81 2009-06-09 16:16:11.000 160 30842.43 101.61 43556.15 88888.00 2009-06-09 16:16:12.000 160 30842.43 101.62 43556.13 88888.00 2009-06-09 16:16:13.000 160 30842.44 101.66 43556.16 88888.00 2009-06-09 16:16:14.000 160 30842.43 101.66 43556.16 88888.00 2009-06-09 16:16:15.000 160 30842.45 101.64 43556.12 53364.85 2009-06-09 16:16:16.000 160 30842.44 101.64 43556.08 88888.00 2009-06-09 16:16:17.000 160 30842.43 101.64 43556.11 88888.00 2009-06-09 16:16:18.000 160 30842.44 101.64 43556.10 88888.00 2009-06-09 16:16:19.000 160 30842.41 101.60 43556.14 88888.00 2009-06-09 16:16:20.000 160 30842.37 101.61 43556.15 53364.81 2009-06-09 16:16:21.000 160 30842.40 101.62 43556.13 88888.00 2009-06-09 16:16:22.000 160 30842.42 101.61 43556.13 88888.00 2009-06-09 16:16:23.000 160 30842.41 101.62 43556.12 88888.00 2009-06-09 16:16:24.000 160 30842.41 101.61 43556.13 88888.00 2009-06-09 16:16:25.000 160 30842.41 101.64 43556.10 53364.80 2009-06-09 16:16:26.000 160 30842.38 101.67 43556.08 88888.00 2009-06-09 16:16:27.000 160 30842.37 101.67 43556.09 88888.00 2009-06-09 16:16:28.000 160 30842.39 101.69 43556.12 88888.00 2009-06-09 16:16:29.000 160 30842.41 101.65 43556.10 88888.00 2009-06-09 16:16:30.000 160 30842.41 101.66 43556.06 53364.76 2009-06-09 16:16:31.000 160 30842.38 101.68 43556.08 88888.00 2009-06-09 16:16:32.000 160 30842.53 101.76 43555.94 88888.00 2009-06-09 16:16:33.000 160 30842.41 101.64 43556.00 88888.00 2009-06-09 16:16:34.000 160 30842.37 101.63 43556.09 88888.00 2009-06-09 16:16:35.000 160 30842.38 101.64 43556.08 53364.60 2009-06-09 16:16:36.000 160 30842.37 101.65 43556.13 88888.00 2009-06-09 16:16:37.000 160 30842.30 101.93 43556.35 88888.00 2009-06-09 16:16:38.000 160 30842.22 102.05 43556.79 88888.00 2009-06-09 16:16:39.000 160 30842.33 101.67 43556.26 88888.00 2009-06-09 16:16:40.000 160 30842.33 101.63 43556.15 53365.41 2009-06-09 16:16:41.000 160 30842.31 101.65 43556.15 88888.00 2009-06-09 16:16:42.000 160 30842.30 101.64 43556.13 88888.00 2009-06-09 16:16:43.000 160 30842.31 101.60 43556.10 88888.00 2009-06-09 16:16:44.000 160 30842.33 101.63 43556.06 88888.00 2009-06-09 16:16:45.000 160 30842.30 101.60 43556.04 53364.72 2009-06-09 16:16:46.000 160 30842.27 101.50 43556.06 88888.00 2009-06-09 16:16:47.000 160 30842.28 101.53 43556.13 88888.00 2009-06-09 16:16:48.000 160 30842.29 101.57 43556.09 88888.00 2009-06-09 16:16:49.000 160 30842.28 101.58 43556.08 88888.00 2009-06-09 16:16:50.000 160 30842.29 101.60 43556.03 53364.73 2009-06-09 16:16:51.000 160 30842.27 101.58 43555.99 88888.00 2009-06-09 16:16:52.000 160 30842.28 101.59 43556.02 88888.00 2009-06-09 16:16:53.000 160 30842.27 101.59 43556.01 88888.00 2009-06-09 16:16:54.000 160 30842.25 101.62 43556.00 88888.00 2009-06-09 16:16:55.000 160 30842.27 101.60 43556.00 53364.67 2009-06-09 16:16:56.000 160 30842.24 101.60 43556.00 88888.00 2009-06-09 16:16:57.000 160 30842.23 101.60 43555.99 88888.00 2009-06-09 16:16:58.000 160 30842.26 101.63 43555.95 88888.00 2009-06-09 16:16:59.000 160 30842.21 101.62 43555.95 88888.00 2009-06-09 16:17:00.000 160 30842.18 101.62 43555.91 53364.63 2009-06-09 16:17:01.000 160 30842.17 101.61 43555.91 88888.00 2009-06-09 16:17:02.000 160 30842.22 101.67 43555.93 88888.00 2009-06-09 16:17:03.000 160 30842.22 101.62 43555.95 88888.00 2009-06-09 16:17:04.000 160 30842.26 101.63 43555.99 88888.00 2009-06-09 16:17:05.000 160 30842.25 101.67 43555.99 53364.63 2009-06-09 16:17:06.000 160 30842.27 101.69 43555.89 88888.00 2009-06-09 16:17:07.000 160 30842.23 101.64 43555.93 88888.00 2009-06-09 16:17:08.000 160 30842.21 101.66 43556.00 88888.00 2009-06-09 16:17:09.000 160 30842.20 101.67 43556.02 88888.00 2009-06-09 16:17:10.000 160 30842.21 101.67 43556.02 53364.61 2009-06-09 16:17:11.000 160 30842.20 101.64 43556.01 88888.00 2009-06-09 16:17:12.000 160 30842.17 101.63 43556.04 88888.00 2009-06-09 16:17:13.000 160 30842.18 101.64 43556.03 88888.00 2009-06-09 16:17:14.000 160 30842.19 101.65 43556.03 88888.00 2009-06-09 16:17:15.000 160 30842.20 101.63 43556.02 53364.58 2009-06-09 16:17:16.000 160 30842.19 101.65 43556.05 88888.00 2009-06-09 16:17:17.000 160 30842.19 101.64 43556.09 88888.00 2009-06-09 16:17:18.000 160 30842.21 101.65 43556.06 88888.00 2009-06-09 16:17:19.000 160 30842.18 101.64 43556.06 88888.00 2009-06-09 16:17:20.000 160 30842.18 101.64 43556.05 53364.58 2009-06-09 16:17:21.000 160 30842.19 101.65 43556.00 88888.00 2009-06-09 16:17:22.000 160 30842.18 101.65 43556.00 88888.00 2009-06-09 16:17:23.000 160 30842.14 101.66 43555.99 88888.00 2009-06-09 16:17:24.000 160 30842.15 101.65 43556.03 88888.00 2009-06-09 16:17:25.000 160 30842.18 101.63 43556.01 53364.57 2009-06-09 16:17:26.000 160 30842.20 101.66 43555.99 88888.00 2009-06-09 16:17:27.000 160 30842.26 101.65 43555.96 88888.00 2009-06-09 16:17:28.000 160 30842.25 101.63 43555.97 88888.00 2009-06-09 16:17:29.000 160 30842.21 101.65 43555.99 88888.00 2009-06-09 16:17:30.000 160 30842.18 101.65 43556.00 53364.56 2009-06-09 16:17:31.000 160 30842.19 101.66 43555.97 88888.00 2009-06-09 16:17:32.000 160 30842.19 101.69 43555.99 88888.00 2009-06-09 16:17:33.000 160 30842.14 101.66 43556.04 88888.00 2009-06-09 16:17:34.000 160 30842.16 101.67 43556.03 88888.00 2009-06-09 16:17:35.000 160 30842.20 101.64 43555.94 53364.59 2009-06-09 16:17:36.000 160 30842.17 101.66 43555.93 88888.00 2009-06-09 16:17:37.000 160 30842.17 101.68 43555.95 88888.00 2009-06-09 16:17:38.000 160 30842.16 101.66 43555.97 88888.00 2009-06-09 16:17:39.000 160 30842.16 101.68 43555.93 88888.00 2009-06-09 16:17:40.000 160 30842.16 101.67 43555.93 53364.53 2009-06-09 16:17:41.000 160 30842.16 101.67 43555.96 88888.00 2009-06-09 16:17:42.000 160 30842.17 101.66 43555.94 88888.00 2009-06-09 16:17:43.000 160 30842.17 101.64 43555.93 88888.00 2009-06-09 16:17:44.000 160 30842.14 101.61 43555.90 88888.00 2009-06-09 16:17:45.000 160 30842.17 101.57 43555.79 53364.57 2009-06-09 16:17:46.000 160 30842.13 101.62 43555.81 88888.00 2009-06-09 16:17:47.000 160 30842.13 101.59 43555.87 88888.00 2009-06-09 16:17:48.000 160 30842.14 101.60 43555.85 88888.00 2009-06-09 16:17:49.000 160 30842.14 101.67 43555.92 88888.00 2009-06-09 16:17:50.000 160 30842.13 101.69 43555.90 53364.55 2009-06-09 16:17:51.000 160 30842.15 101.65 43555.93 88888.00 2009-06-09 16:17:52.000 160 30842.18 101.62 43555.87 88888.00 2009-06-09 16:17:53.000 160 30842.17 101.64 43555.87 88888.00 2009-06-09 16:17:54.000 160 30842.17 101.65 43555.87 88888.00 2009-06-09 16:17:55.000 160 30842.18 101.64 43555.92 53364.58 2009-06-09 16:17:56.000 160 30842.18 101.64 43555.96 88888.00 2009-06-09 16:17:57.000 160 30842.18 101.66 43555.95 88888.00 2009-06-09 16:17:58.000 160 30842.17 101.65 43555.91 88888.00 2009-06-09 16:17:59.000 160 30842.14 101.64 43555.92 88888.00 2009-06-09 16:18:00.000 160 30842.11 101.60 43555.91 53364.53 2009-06-09 16:18:01.000 160 30842.13 101.63 43555.90 88888.00 2009-06-09 16:18:02.000 160 30842.16 101.60 43555.91 88888.00 2009-06-09 16:18:03.000 160 30842.17 101.61 43555.93 88888.00 2009-06-09 16:18:04.000 160 30842.16 101.61 43555.95 88888.00 2009-06-09 16:18:05.000 160 30842.16 101.64 43555.94 53364.53 2009-06-09 16:18:06.000 160 30842.13 101.66 43555.94 88888.00 2009-06-09 16:18:07.000 160 30842.13 101.63 43555.92 88888.00 2009-06-09 16:18:08.000 160 30842.12 101.64 43555.90 88888.00 2009-06-09 16:18:09.000 160 30842.15 101.63 43555.90 88888.00 2009-06-09 16:18:10.000 160 30842.14 101.65 43555.95 53364.53 2009-06-09 16:18:11.000 160 30842.12 101.67 43555.92 88888.00 2009-06-09 16:18:12.000 160 30842.09 101.63 43555.91 88888.00 2009-06-09 16:18:13.000 160 30842.09 101.63 43555.90 88888.00 2009-06-09 16:18:14.000 160 30842.09 101.61 43555.88 88888.00 2009-06-09 16:18:15.000 160 30842.12 101.60 43555.88 53364.54 2009-06-09 16:18:16.000 160 30842.11 101.58 43555.92 88888.00 2009-06-09 16:18:17.000 160 30842.11 101.60 43555.93 88888.00 2009-06-09 16:18:18.000 160 30842.14 101.59 43555.92 88888.00 2009-06-09 16:18:19.000 160 30842.13 101.54 43555.90 88888.00 2009-06-09 16:18:20.000 160 30842.14 101.53 43555.86 53364.53 2009-06-09 16:18:21.000 160 30842.15 101.52 43555.88 88888.00 2009-06-09 16:18:22.000 160 30842.17 101.54 43555.93 88888.00 2009-06-09 16:18:23.000 160 30842.19 101.54 43555.99 88888.00 2009-06-09 16:18:24.000 160 30842.20 101.54 43555.96 88888.00 2009-06-09 16:18:25.000 160 30842.16 101.53 43555.90 53364.55 2009-06-09 16:18:26.000 160 30842.16 101.54 43555.89 88888.00 2009-06-09 16:18:27.000 160 30842.14 101.52 43555.87 88888.00 2009-06-09 16:18:28.000 160 30842.14 101.50 43555.88 88888.00 2009-06-09 16:18:29.000 160 30842.12 101.51 43555.88 88888.00 2009-06-09 16:18:30.000 160 30842.13 101.47 43555.83 53364.54 2009-06-09 16:18:31.000 160 30842.17 101.50 43555.82 88888.00 2009-06-09 16:18:32.000 160 30842.18 101.54 43555.87 88888.00 2009-06-09 16:18:33.000 160 30842.13 101.54 43555.90 88888.00 2009-06-09 16:18:34.000 160 30842.14 101.58 43555.92 88888.00 2009-06-09 16:18:35.000 160 30842.14 101.57 43555.89 53364.51 2009-06-09 16:18:36.000 160 30842.13 101.56 43555.83 88888.00 2009-06-09 16:18:37.000 160 30842.09 101.55 43555.85 88888.00 2009-06-09 16:18:38.000 160 30842.12 101.50 43555.85 88888.00 2009-06-09 16:18:39.000 160 30842.10 101.48 43555.87 88888.00 2009-06-09 16:18:40.000 160 30842.11 101.47 43555.87 53364.50 2009-06-09 16:18:41.000 160 30842.12 101.50 43555.90 88888.00 2009-06-09 16:18:42.000 160 30842.10 101.49 43555.93 88888.00 2009-06-09 16:18:43.000 160 30842.13 101.49 43555.92 88888.00 2009-06-09 16:18:44.000 160 30842.14 101.47 43555.88 88888.00 2009-06-09 16:18:45.000 160 30842.12 101.47 43555.88 53364.52 2009-06-09 16:18:46.000 160 30842.08 101.48 43555.89 88888.00 2009-06-09 16:18:47.000 160 30842.10 101.56 43555.91 88888.00 2009-06-09 16:18:48.000 160 30842.16 101.56 43555.88 88888.00 2009-06-09 16:18:49.000 160 30842.16 101.52 43555.86 88888.00 2009-06-09 16:18:50.000 160 30842.15 101.50 43555.84 53364.52 2009-06-09 16:18:51.000 160 30842.14 101.55 43555.83 88888.00 2009-06-09 16:18:52.000 160 30842.11 101.56 43555.84 88888.00 2009-06-09 16:18:53.000 160 30842.13 101.56 43555.85 88888.00 2009-06-09 16:18:54.000 160 30842.14 101.54 43555.85 88888.00 2009-06-09 16:18:55.000 160 30842.13 101.58 43555.85 53364.53 2009-06-09 16:18:56.000 160 30842.11 101.56 43555.93 88888.00 2009-06-09 16:18:57.000 160 30842.12 101.52 43555.86 88888.00 2009-06-09 16:18:58.000 160 30842.12 101.50 43555.89 88888.00 2009-06-09 16:18:59.000 160 30842.11 101.55 43555.88 88888.00 2009-06-09 16:19:00.000 160 30842.14 101.53 43555.83 53364.53 2009-06-09 16:19:01.000 160 30842.12 101.50 43555.86 88888.00 2009-06-09 16:19:02.000 160 30842.11 101.49 43555.88 88888.00 2009-06-09 16:19:03.000 160 30842.14 101.51 43555.90 88888.00 2009-06-09 16:19:04.000 160 30842.12 101.54 43555.90 88888.00 2009-06-09 16:19:05.000 160 30842.12 101.57 43555.91 53364.51 2009-06-09 16:19:06.000 160 30842.12 101.57 43555.88 88888.00 2009-06-09 16:19:07.000 160 30842.12 101.57 43555.86 88888.00 2009-06-09 16:19:08.000 160 30842.12 101.57 43555.84 88888.00 2009-06-09 16:19:09.000 160 30842.12 101.56 43555.86 88888.00 2009-06-09 16:19:10.000 160 30842.13 101.52 43555.90 53364.52 2009-06-09 16:19:11.000 160 30842.17 101.55 43555.89 88888.00 2009-06-09 16:19:12.000 160 30842.14 101.55 43555.92 88888.00 2009-06-09 16:19:13.000 160 30842.16 101.55 43555.92 88888.00 2009-06-09 16:19:14.000 160 30842.17 101.57 43555.92 88888.00 2009-06-09 16:19:15.000 160 30842.17 101.62 43555.93 53364.50 2009-06-09 16:19:16.000 160 30842.12 101.64 43555.92 88888.00 2009-06-09 16:19:17.000 160 30842.12 101.65 43555.93 88888.00 2009-06-09 16:19:18.000 160 30842.14 101.64 43555.93 88888.00 2009-06-09 16:19:19.000 160 30842.15 101.67 43555.92 88888.00 2009-06-09 16:19:20.000 160 30842.15 101.71 43555.91 53364.53 2009-06-09 16:19:21.000 160 30842.16 101.67 43555.88 88888.00 2009-06-09 16:19:22.000 160 30842.16 101.67 43555.90 88888.00 2009-06-09 16:19:23.000 160 30842.15 101.68 43555.88 88888.00 2009-06-09 16:19:24.000 160 30842.16 101.68 43555.86 88888.00 2009-06-09 16:19:25.000 160 30842.15 101.66 43555.82 53364.50 2009-06-09 16:19:26.000 160 30842.14 101.67 43555.84 88888.00 2009-06-09 16:19:27.000 160 30842.15 101.66 43555.89 88888.00 2009-06-09 16:19:28.000 160 30842.14 101.64 43555.91 88888.00 2009-06-09 16:19:29.000 160 30842.12 101.67 43555.95 88888.00 2009-06-09 16:19:30.000 160 30842.07 101.60 43556.10 53364.52 2009-06-09 16:19:31.000 160 30842.11 101.68 43555.95 88888.00 2009-06-09 16:19:32.000 160 30842.11 101.67 43555.85 88888.00 2009-06-09 16:19:33.000 160 30842.12 101.66 43555.89 88888.00 2009-06-09 16:19:34.000 160 30842.12 101.66 43555.95 88888.00 2009-06-09 16:19:35.000 160 30842.11 101.66 43555.93 53364.51 2009-06-09 16:19:36.000 160 30842.09 101.62 43555.92 88888.00 2009-06-09 16:19:37.000 160 30842.08 101.63 43555.95 88888.00 2009-06-09 16:19:38.000 160 30842.05 101.65 43555.95 88888.00 2009-06-09 16:19:39.000 160 30842.06 101.64 43555.96 88888.00 2009-06-09 16:19:40.000 160 30842.07 101.61 43555.95 53364.48 2009-06-09 16:19:41.000 160 30842.07 101.64 43555.92 88888.00 2009-06-09 16:19:42.000 160 30842.06 101.69 43555.94 88888.00 2009-06-09 16:19:43.000 160 30842.08 101.68 43555.97 88888.00 2009-06-09 16:19:44.000 160 30842.08 101.69 43555.97 88888.00 2009-06-09 16:19:45.000 160 30842.06 101.69 43555.95 53364.49 2009-06-09 16:19:46.000 160 30842.10 101.68 43555.90 88888.00 2009-06-09 16:19:47.000 160 30842.12 101.65 43555.93 88888.00 2009-06-09 16:19:48.000 160 30842.10 101.63 43555.94 88888.00 2009-06-09 16:19:49.000 160 30842.11 101.65 43555.92 88888.00 2009-06-09 16:19:50.000 160 30842.21 101.67 43555.88 53364.49 2009-06-09 16:19:51.000 160 30842.23 101.66 43555.75 88888.00 2009-06-09 16:19:52.000 160 30842.13 101.59 43555.87 88888.00 2009-06-09 16:19:53.000 160 30842.14 101.61 43555.94 88888.00 2009-06-09 16:19:54.000 160 30842.13 101.62 43555.91 88888.00 2009-06-09 16:19:55.000 160 30842.12 101.61 43555.89 53364.50 2009-06-09 16:19:56.000 160 30842.10 101.64 43555.87 88888.00 2009-06-09 16:19:57.000 160 30842.09 101.63 43555.89 88888.00 2009-06-09 16:19:58.000 160 30842.07 101.63 43555.85 88888.00 2009-06-09 16:19:59.000 160 30842.06 101.62 43555.82 88888.00 2009-06-09 16:20:00.000 160 30842.06 101.59 43555.85 53364.48 2009-06-09 16:20:01.000 160 30842.04 101.59 43555.81 88888.00 2009-06-09 16:20:02.000 160 30842.04 101.62 43555.84 88888.00 2009-06-09 16:20:03.000 160 30842.03 101.61 43555.84 88888.00 2009-06-09 16:20:04.000 160 30842.06 101.59 43555.88 88888.00 2009-06-09 16:20:05.000 160 30842.04 101.58 43555.87 53364.44 2009-06-09 16:20:06.000 160 30842.04 101.61 43555.91 88888.00 2009-06-09 16:20:07.000 160 30842.05 101.63 43555.86 88888.00 2009-06-09 16:20:08.000 160 30842.02 101.60 43555.83 88888.00 2009-06-09 16:20:09.000 160 30842.03 101.65 43555.85 88888.00 2009-06-09 16:20:10.000 160 30842.08 101.69 43555.87 53364.45 2009-06-09 16:20:11.000 160 30842.08 101.72 43555.87 88888.00 2009-06-09 16:20:12.000 160 30842.06 101.71 43555.86 88888.00 2009-06-09 16:20:13.000 160 30842.07 101.67 43555.89 88888.00 2009-06-09 16:20:14.000 160 30842.06 101.66 43555.91 88888.00 2009-06-09 16:20:15.000 160 30842.04 101.68 43555.88 53364.44 2009-06-09 16:20:16.000 160 30842.07 101.68 43555.91 88888.00 2009-06-09 16:20:17.000 160 30842.05 101.59 43555.93 88888.00 2009-06-09 16:20:18.000 160 30841.98 101.55 43556.03 88888.00 2009-06-09 16:20:19.000 160 30842.08 101.64 43555.95 88888.00 2009-06-09 16:20:20.000 160 30842.09 101.61 43555.86 53364.47 2009-06-09 16:20:21.000 160 30842.09 101.61 43555.88 88888.00 2009-06-09 16:20:22.000 160 30842.10 101.60 43555.90 88888.00 2009-06-09 16:20:23.000 160 30842.10 101.60 43555.90 88888.00 2009-06-09 16:20:24.000 160 30842.12 101.58 43555.89 88888.00 2009-06-09 16:20:25.000 160 30842.10 101.57 43555.86 53364.44 2009-06-09 16:20:26.000 160 30842.07 101.58 43555.84 88888.00 2009-06-09 16:20:27.000 160 30842.06 101.58 43555.86 88888.00 2009-06-09 16:20:28.000 160 30842.03 101.57 43555.88 88888.00 2009-06-09 16:20:29.000 160 30842.04 101.64 43555.88 88888.00 2009-06-09 16:20:30.000 160 30842.05 101.64 43555.92 53364.46 2009-06-09 16:20:31.000 160 30842.04 101.63 43555.89 88888.00 2009-06-09 16:20:32.000 160 30842.06 101.62 43555.83 88888.00 2009-06-09 16:20:33.000 160 30842.07 101.63 43555.83 88888.00 2009-06-09 16:20:34.000 160 30842.06 101.65 43555.89 88888.00 2009-06-09 16:20:35.000 160 30842.08 101.69 43555.89 53364.48 2009-06-09 16:20:36.000 160 30842.08 101.65 43555.82 88888.00 2009-06-09 16:20:37.000 160 30842.10 101.65 43555.84 88888.00 2009-06-09 16:20:38.000 160 30842.12 101.65 43555.89 88888.00 2009-06-09 16:20:39.000 160 30842.09 101.62 43555.86 88888.00 2009-06-09 16:20:40.000 160 30842.08 101.61 43555.88 53364.49 2009-06-09 16:20:41.000 160 30842.07 101.62 43555.91 88888.00 2009-06-09 16:20:42.000 160 30842.06 101.60 43555.92 88888.00 2009-06-09 16:20:43.000 160 30842.06 101.58 43555.89 88888.00 2009-06-09 16:20:44.000 160 30842.04 101.61 43555.89 88888.00 2009-06-09 16:20:45.000 160 30842.08 101.64 43555.99 53364.49 2009-06-09 16:20:46.000 160 30842.10 101.62 43555.97 88888.00 2009-06-09 16:20:47.000 160 30842.08 101.63 43555.89 88888.00 2009-06-09 16:20:48.000 160 30842.06 101.61 43555.93 88888.00 2009-06-09 16:20:49.000 160 30842.06 101.62 43555.91 88888.00 2009-06-09 16:20:50.000 160 30842.10 101.67 43555.95 53364.46 2009-06-09 16:20:51.000 160 30842.11 101.71 43555.93 88888.00 2009-06-09 16:20:52.000 160 30842.12 101.68 43555.93 88888.00 2009-06-09 16:20:53.000 160 30842.17 101.70 43555.95 88888.00 2009-06-09 16:20:54.000 160 30842.17 101.72 43555.92 88888.00 2009-06-09 16:20:55.000 160 30842.16 101.73 43555.96 53364.51 2009-06-09 16:20:56.000 160 30842.13 101.75 43556.00 88888.00 2009-06-09 16:20:57.000 160 30842.14 101.73 43555.98 88888.00 2009-06-09 16:20:58.000 160 30842.13 101.70 43556.00 88888.00 2009-06-09 16:20:59.000 160 30842.14 101.67 43556.00 88888.00 2009-06-09 16:21:00.000 160 30842.12 101.70 43555.99 53364.48 2009-06-09 16:21:01.000 160 30842.12 101.70 43555.94 88888.00 2009-06-09 16:21:02.000 160 30842.18 101.76 43555.88 88888.00 2009-06-09 16:21:03.000 160 30842.11 101.67 43555.90 88888.00 2009-06-09 16:21:04.000 160 30842.12 101.69 43555.94 88888.00 2009-06-09 16:21:05.000 160 30842.12 101.69 43555.97 53364.42 2009-06-09 16:21:06.000 160 30842.14 101.64 43555.97 88888.00 2009-06-09 16:21:07.000 160 30842.15 101.65 43555.98 88888.00 2009-06-09 16:21:08.000 160 30842.17 101.68 43555.95 88888.00 2009-06-09 16:21:09.000 160 30842.20 101.70 43555.93 88888.00 2009-06-09 16:21:10.000 160 30842.20 101.71 43555.88 53364.51 2009-06-09 16:21:11.000 160 30842.20 101.68 43555.85 88888.00 2009-06-09 16:21:12.000 160 30842.19 101.68 43555.88 88888.00 2009-06-09 16:21:13.000 160 30842.17 101.70 43555.87 88888.00 2009-06-09 16:21:14.000 160 30842.18 101.69 43555.89 88888.00 2009-06-09 16:21:15.000 160 30842.17 101.74 43555.95 53364.50 2009-06-09 16:21:16.000 160 30842.18 101.72 43555.90 88888.00 2009-06-09 16:21:17.000 160 30842.17 101.67 43555.85 88888.00 2009-06-09 16:21:18.000 160 30842.19 101.72 43555.89 88888.00 2009-06-09 16:21:19.000 160 30842.19 101.77 43555.93 88888.00 2009-06-09 16:21:20.000 160 30842.16 101.72 43555.88 53364.50 2009-06-09 16:21:21.000 160 30842.15 101.69 43555.90 88888.00 2009-06-09 16:21:22.000 160 30842.21 101.70 43555.92 88888.00 2009-06-09 16:21:23.000 160 30842.21 101.70 43555.89 88888.00 2009-06-09 16:21:24.000 160 30842.19 101.68 43555.87 88888.00 2009-06-09 16:21:25.000 160 30842.14 101.64 43555.86 53364.51 2009-06-09 16:21:26.000 160 30842.15 101.64 43555.86 88888.00 2009-06-09 16:21:27.000 160 30842.16 101.65 43555.82 88888.00 2009-06-09 16:21:28.000 160 30842.17 101.64 43555.83 88888.00 2009-06-09 16:21:29.000 160 30842.18 101.67 43555.81 88888.00 2009-06-09 16:21:30.000 160 30842.22 101.64 43555.82 53364.50 2009-06-09 16:21:31.000 160 30842.22 101.62 43555.83 88888.00 2009-06-09 16:21:32.000 160 30842.22 101.60 43555.84 88888.00 2009-06-09 16:21:33.000 160 30842.21 101.56 43555.81 88888.00 2009-06-09 16:21:34.000 160 30842.22 101.63 43555.78 88888.00 2009-06-09 16:21:35.000 160 30842.26 101.64 43555.81 53364.50 2009-06-09 16:21:36.000 160 30842.21 101.66 43555.81 88888.00 2009-06-09 16:21:37.000 160 30842.19 101.65 43555.83 88888.00 2009-06-09 16:21:38.000 160 30842.20 101.67 43555.85 88888.00 2009-06-09 16:21:39.000 160 30842.21 101.68 43555.83 88888.00 2009-06-09 16:21:40.000 160 30842.19 101.68 43555.79 53364.51 2009-06-09 16:21:41.000 160 30842.20 101.70 43555.78 88888.00 2009-06-09 16:21:42.000 160 30842.26 101.71 43555.85 88888.00 2009-06-09 16:21:43.000 160 30842.24 101.71 43555.82 88888.00 2009-06-09 16:21:44.000 160 30842.24 101.71 43555.84 88888.00 2009-06-09 16:21:45.000 160 30842.21 101.67 43555.84 53364.53 2009-06-09 16:21:46.000 160 30842.20 101.68 43555.86 88888.00 2009-06-09 16:21:47.000 160 30842.18 101.70 43555.86 88888.00 2009-06-09 16:21:48.000 160 30842.21 101.67 43555.85 88888.00 2009-06-09 16:21:49.000 160 30842.26 101.70 43555.88 88888.00 2009-06-09 16:21:50.000 160 30842.26 101.74 43555.92 53364.54 2009-06-09 16:21:51.000 160 30842.27 101.77 43555.92 88888.00 2009-06-09 16:21:52.000 160 30842.26 101.76 43555.89 88888.00 2009-06-09 16:21:53.000 160 30842.24 101.71 43555.86 88888.00 2009-06-09 16:21:54.000 160 30842.26 101.73 43555.87 88888.00 2009-06-09 16:21:55.000 160 30842.25 101.67 43555.87 53364.55 2009-06-09 16:21:56.000 160 30842.19 101.63 43555.96 88888.00 2009-06-09 16:21:57.000 160 30842.26 101.70 43555.88 88888.00 2009-06-09 16:21:58.000 160 30842.28 101.77 43555.87 88888.00 2009-06-09 16:21:59.000 160 30842.25 101.75 43555.91 88888.00 2009-06-09 16:22:00.000 160 30842.24 101.72 43555.90 53364.53 2009-06-09 16:22:01.000 160 30842.24 101.73 43555.85 88888.00 2009-06-09 16:22:02.000 160 30842.23 101.75 43555.86 88888.00 2009-06-09 16:22:03.000 160 30842.24 101.76 43555.83 88888.00 2009-06-09 16:22:04.000 160 30842.29 101.78 43555.81 88888.00 2009-06-09 16:22:05.000 160 30842.28 101.79 43555.84 53364.53 2009-06-09 16:22:06.000 160 30842.29 101.79 43555.87 88888.00 2009-06-09 16:22:07.000 160 30842.28 101.82 43555.86 88888.00 2009-06-09 16:22:08.000 160 30842.25 101.77 43555.88 88888.00 2009-06-09 16:22:09.000 160 30842.29 101.80 43555.84 88888.00 2009-06-09 16:22:10.000 160 30842.25 101.76 43555.81 53364.52 2009-06-09 16:22:11.000 160 30842.25 101.73 43555.80 88888.00 2009-06-09 16:22:12.000 160 30842.27 101.75 43555.83 88888.00 2009-06-09 16:22:13.000 160 30842.26 101.71 43555.81 88888.00 2009-06-09 16:22:14.000 160 30842.24 101.70 43555.83 88888.00 2009-06-09 16:22:15.000 160 30842.23 101.72 43555.81 53364.53 2009-06-09 16:22:16.000 160 30842.25 101.71 43555.78 88888.00 2009-06-09 16:22:17.000 160 30842.31 101.74 43555.79 88888.00 2009-06-09 16:22:18.000 160 30842.29 101.75 43555.87 88888.00 2009-06-09 16:22:19.000 160 30842.27 101.78 43555.89 88888.00 2009-06-09 16:22:20.000 160 30842.26 101.76 43555.85 53364.55 2009-06-09 16:22:21.000 160 30842.27 101.77 43555.84 88888.00 2009-06-09 16:22:22.000 160 30842.28 101.80 43555.85 88888.00 2009-06-09 16:22:23.000 160 30842.26 101.82 43555.88 88888.00 2009-06-09 16:22:24.000 160 30842.28 101.80 43555.87 88888.00 2009-06-09 16:22:25.000 160 30842.27 101.82 43555.89 53364.56 2009-06-09 16:22:26.000 160 30842.27 101.85 43555.88 88888.00 2009-06-09 16:22:27.000 160 30842.26 101.80 43555.85 88888.00 2009-06-09 16:22:28.000 160 30842.27 101.83 43555.84 88888.00 2009-06-09 16:22:29.000 160 30842.29 101.92 43555.86 88888.00 2009-06-09 16:22:30.000 160 30842.33 101.89 43555.86 53364.54 2009-06-09 16:22:31.000 160 30842.33 101.88 43555.86 88888.00 2009-06-09 16:22:32.000 160 30842.34 101.87 43555.87 88888.00 2009-06-09 16:22:33.000 160 30842.33 101.87 43555.88 88888.00 2009-06-09 16:22:34.000 160 30842.33 101.86 43555.87 88888.00 2009-06-09 16:22:35.000 160 30842.32 101.87 43555.90 53364.55 2009-06-09 16:22:36.000 160 30842.33 101.91 43555.95 88888.00 2009-06-09 16:22:37.000 160 30842.32 101.86 43555.87 88888.00 2009-06-09 16:22:38.000 160 30842.32 101.83 43555.86 88888.00 2009-06-09 16:22:39.000 160 30842.34 101.80 43555.85 88888.00 2009-06-09 16:22:40.000 160 30842.36 101.81 43555.89 53364.57 2009-06-09 16:22:41.000 160 30842.35 101.81 43555.84 88888.00 2009-06-09 16:22:42.000 160 30842.32 101.82 43555.88 88888.00 2009-06-09 16:22:43.000 160 30842.31 101.83 43555.85 88888.00 2009-06-09 16:22:44.000 160 30842.29 101.83 43555.84 88888.00 2009-06-09 16:22:45.000 160 30842.26 101.80 43555.90 53364.59 2009-06-09 16:22:46.000 160 30842.26 101.86 43555.89 88888.00 2009-06-09 16:22:47.000 160 30842.30 101.90 43555.87 88888.00 2009-06-09 16:22:48.000 160 30842.32 101.86 43555.86 88888.00 2009-06-09 16:22:49.000 160 30842.31 101.89 43555.90 88888.00 2009-06-09 16:22:50.000 160 30842.28 101.91 43555.91 53364.56 2009-06-09 16:22:51.000 160 30842.30 101.88 43555.84 88888.00 2009-06-09 16:22:52.000 160 30842.32 101.83 43555.85 88888.00 2009-06-09 16:22:53.000 160 30842.31 101.83 43555.85 88888.00 2009-06-09 16:22:54.000 160 30842.31 101.86 43555.85 88888.00 2009-06-09 16:22:55.000 160 30842.30 101.88 43555.86 53364.57 2009-06-09 16:22:56.000 160 30842.26 101.85 43555.87 88888.00 2009-06-09 16:22:57.000 160 30842.27 101.84 43555.91 88888.00 2009-06-09 16:22:58.000 160 30842.31 101.85 43555.92 88888.00 2009-06-09 16:22:59.000 160 30842.31 101.87 43555.91 88888.00 2009-06-09 16:23:00.000 160 30842.27 101.85 43555.92 53364.60 2009-06-09 16:23:01.000 160 30842.27 101.86 43555.90 88888.00 2009-06-09 16:23:02.000 160 30842.25 101.81 43555.86 88888.00 2009-06-09 16:23:03.000 160 30842.31 101.84 43555.92 88888.00 2009-06-09 16:23:04.000 160 30842.32 101.84 43555.90 88888.00 2009-06-09 16:23:05.000 160 30842.33 101.84 43555.91 53364.59 2009-06-09 16:23:06.000 160 30842.33 101.82 43555.90 88888.00 2009-06-09 16:23:07.000 160 30842.37 101.86 43555.93 88888.00 2009-06-09 16:23:08.000 160 30842.38 101.87 43555.90 88888.00 2009-06-09 16:23:09.000 160 30842.34 101.87 43555.89 88888.00 2009-06-09 16:23:10.000 160 30842.35 101.88 43555.93 53364.59 2009-06-09 16:23:11.000 160 30842.37 101.93 43555.92 88888.00 2009-06-09 16:23:12.000 160 30842.37 101.91 43555.91 88888.00 2009-06-09 16:23:13.000 160 30842.32 101.93 43555.90 88888.00 2009-06-09 16:23:14.000 160 30842.33 101.89 43555.88 88888.00 2009-06-09 16:23:15.000 160 30842.33 101.83 43555.87 53364.60 2009-06-09 16:23:16.000 160 30842.35 101.83 43555.85 88888.00 2009-06-09 16:23:17.000 160 30842.37 101.89 43555.89 88888.00 2009-06-09 16:23:18.000 160 30842.37 101.91 43555.86 88888.00 2009-06-09 16:23:19.000 160 30842.35 101.93 43555.83 88888.00 2009-06-09 16:23:20.000 160 30842.31 101.92 43555.83 53364.63 2009-06-09 16:23:21.000 160 30842.37 101.95 43555.85 88888.00 2009-06-09 16:23:22.000 160 30842.38 101.91 43555.88 88888.00 2009-06-09 16:23:23.000 160 30842.37 101.89 43555.82 88888.00 2009-06-09 16:23:24.000 160 30842.39 101.90 43555.79 88888.00 2009-06-09 16:23:25.000 160 30842.37 101.85 43555.78 53364.63 2009-06-09 16:23:26.000 160 30842.36 101.84 43555.78 88888.00 2009-06-09 16:23:27.000 160 30842.37 101.87 43555.78 88888.00 2009-06-09 16:23:28.000 160 30842.38 101.87 43555.77 88888.00 2009-06-09 16:23:29.000 160 30842.37 101.87 43555.76 88888.00 2009-06-09 16:23:30.000 160 30842.36 101.84 43555.75 53364.61 2009-06-09 16:23:31.000 160 30842.35 101.82 43555.76 88888.00 2009-06-09 16:23:32.000 160 30842.34 101.82 43555.79 88888.00 2009-06-09 16:23:33.000 160 30842.35 101.83 43555.83 88888.00 2009-06-09 16:23:34.000 160 30842.36 101.82 43555.81 88888.00 2009-06-09 16:23:35.000 160 30842.35 101.84 43555.81 53364.61 2009-06-09 16:23:36.000 160 30842.35 101.82 43555.83 88888.00 2009-06-09 16:23:37.000 160 30842.31 101.83 43555.86 88888.00 2009-06-09 16:23:38.000 160 30842.32 101.88 43555.95 88888.00 2009-06-09 16:23:39.000 160 30842.35 101.93 43555.99 88888.00 2009-06-09 16:23:40.000 160 30842.37 101.94 43555.94 53364.59 2009-06-09 16:23:41.000 160 30842.35 101.92 43555.87 88888.00 2009-06-09 16:23:42.000 160 30842.33 101.88 43555.90 88888.00 2009-06-09 16:23:43.000 160 30842.35 101.90 43555.89 88888.00 2009-06-09 16:23:44.000 160 30842.34 101.88 43555.84 88888.00 2009-06-09 16:23:45.000 160 30842.34 101.84 43555.85 53364.59 2009-06-09 16:23:46.000 160 30842.35 101.89 43555.85 88888.00 2009-06-09 16:23:47.000 160 30842.36 101.91 43555.89 88888.00 2009-06-09 16:23:48.000 160 30842.36 101.90 43555.90 88888.00 2009-06-09 16:23:49.000 160 30842.34 101.90 43555.93 88888.00 2009-06-09 16:23:50.000 160 30842.34 101.88 43555.96 53364.63 2009-06-09 16:23:51.000 160 30842.33 101.84 43555.88 88888.00 2009-06-09 16:23:52.000 160 30842.33 101.87 43555.87 88888.00 2009-06-09 16:23:53.000 160 30842.33 101.85 43555.84 88888.00 2009-06-09 16:23:54.000 160 30842.31 101.83 43555.87 88888.00 2009-06-09 16:23:55.000 160 30842.28 101.78 43555.97 53364.63 2009-06-09 16:23:56.000 160 30842.30 101.80 43555.90 88888.00 2009-06-09 16:23:57.000 160 30842.32 101.78 43555.86 88888.00 2009-06-09 16:23:58.000 160 30842.34 101.82 43555.86 88888.00 2009-06-09 16:23:59.000 160 30842.35 101.84 43555.89 88888.00 2009-06-09 16:24:00.000 160 30842.35 101.86 43555.91 53364.61 2009-06-09 16:24:01.000 160 30842.37 101.85 43555.91 88888.00 2009-06-09 16:24:02.000 160 30842.35 101.86 43555.84 88888.00 2009-06-09 16:24:03.000 160 30842.38 101.92 43555.87 88888.00 2009-06-09 16:24:04.000 160 30842.37 101.91 43555.89 88888.00 2009-06-09 16:24:05.000 160 30842.33 101.86 43555.87 53364.61 2009-06-09 16:24:06.000 160 30842.33 101.86 43555.83 88888.00 2009-06-09 16:24:07.000 160 30842.36 101.90 43555.82 88888.00 2009-06-09 16:24:08.000 160 30842.38 101.91 43555.83 88888.00 2009-06-09 16:24:09.000 160 30842.34 101.91 43555.90 88888.00 2009-06-09 16:24:10.000 160 30842.36 101.95 43555.88 53364.62 2009-06-09 16:24:11.000 160 30842.36 101.99 43555.89 88888.00 2009-06-09 16:24:12.000 160 30842.38 101.98 43555.90 88888.00 2009-06-09 16:24:13.000 160 30842.38 101.97 43555.93 88888.00 2009-06-09 16:24:14.000 160 30842.38 101.92 43555.87 88888.00 2009-06-09 16:24:15.000 160 30842.38 101.92 43555.90 53364.63 2009-06-09 16:24:16.000 160 30842.36 101.97 43555.94 88888.00 2009-06-09 16:24:17.000 160 30842.39 101.98 43555.92 88888.00 2009-06-09 16:24:18.000 160 30842.39 101.97 43555.89 88888.00 2009-06-09 16:24:19.000 160 30842.39 101.93 43555.88 88888.00 2009-06-09 16:24:20.000 160 30842.39 101.95 43555.85 53364.65 2009-06-09 16:24:21.000 160 30842.43 101.96 43555.83 88888.00 2009-06-09 16:24:22.000 160 30842.42 101.95 43555.86 88888.00 2009-06-09 16:24:23.000 160 30842.41 101.93 43555.88 88888.00 2009-06-09 16:24:24.000 160 30842.40 101.92 43555.87 88888.00 2009-06-09 16:24:25.000 160 30842.42 101.93 43555.89 53364.68 2009-06-09 16:24:26.000 160 30842.43 101.97 43555.89 88888.00 2009-06-09 16:24:27.000 160 30842.42 101.96 43555.89 88888.00 2009-06-09 16:24:28.000 160 30842.42 101.99 43555.90 88888.00 2009-06-09 16:24:29.000 160 30842.45 101.96 43555.88 88888.00 2009-06-09 16:24:30.000 160 30842.48 101.92 43555.87 53364.68 2009-06-09 16:24:31.000 160 30842.47 101.94 43555.89 88888.00 2009-06-09 16:24:32.000 160 30842.47 102.02 43555.89 88888.00 2009-06-09 16:24:33.000 160 30842.50 102.02 43555.92 88888.00 2009-06-09 16:24:34.000 160 30842.50 102.02 43555.92 88888.00 2009-06-09 16:24:35.000 160 30842.48 102.02 43555.87 53364.68 2009-06-09 16:24:36.000 160 30842.51 102.02 43555.85 88888.00 2009-06-09 16:24:37.000 160 30842.50 102.00 43555.84 88888.00 2009-06-09 16:24:38.000 160 30842.51 101.98 43555.83 88888.00 2009-06-09 16:24:39.000 160 30842.49 101.98 43555.83 88888.00 2009-06-09 16:24:40.000 160 30842.49 101.94 43555.87 53364.71 2009-06-09 16:24:41.000 160 30842.45 101.95 43555.87 88888.00 2009-06-09 16:24:42.000 160 30842.48 101.97 43555.83 88888.00 2009-06-09 16:24:43.000 160 30842.47 101.95 43555.82 88888.00 2009-06-09 16:24:44.000 160 30842.47 101.95 43555.84 88888.00 2009-06-09 16:24:45.000 160 30842.46 101.98 43555.86 53364.70 2009-06-09 16:24:46.000 160 30842.43 101.94 43555.86 88888.00 2009-06-09 16:24:47.000 160 30842.45 101.95 43555.86 88888.00 2009-06-09 16:24:48.000 160 30842.43 101.93 43555.79 88888.00 2009-06-09 16:24:49.000 160 30842.44 101.94 43555.81 88888.00 2009-06-09 16:24:50.000 160 30842.45 101.98 43555.76 53364.73 2009-06-09 16:24:51.000 160 30842.45 102.02 43555.78 88888.00 2009-06-09 16:24:52.000 160 30842.46 102.07 43555.85 88888.00 2009-06-09 16:24:53.000 160 30842.44 102.05 43555.84 88888.00 2009-06-09 16:24:54.000 160 30842.43 102.04 43555.85 88888.00 2009-06-09 16:24:55.000 160 30842.44 102.09 43555.81 53364.73 2009-06-09 16:24:56.000 160 30842.49 102.05 43555.79 88888.00 2009-06-09 16:24:57.000 160 30842.47 102.03 43555.85 88888.00 2009-06-09 16:24:58.000 160 30842.45 102.06 43555.86 88888.00 2009-06-09 16:24:59.000 160 30842.45 102.10 43555.85 88888.00 2009-06-09 16:25:00.000 160 30842.45 102.07 43555.86 53364.74 2009-06-09 16:25:01.000 160 30842.46 102.03 43555.84 88888.00 2009-06-09 16:25:02.000 160 30842.51 102.05 43555.86 88888.00 2009-06-09 16:25:03.000 160 30842.52 102.05 43555.86 88888.00 2009-06-09 16:25:04.000 160 30842.51 102.06 43555.86 88888.00 2009-06-09 16:25:05.000 160 30842.53 102.08 43555.88 53364.71 2009-06-09 16:25:06.000 160 30842.55 102.06 43555.91 88888.00 2009-06-09 16:25:07.000 160 30842.51 102.03 43555.85 88888.00 2009-06-09 16:25:08.000 160 30842.50 102.00 43555.82 88888.00 2009-06-09 16:25:09.000 160 30842.52 102.02 43555.87 88888.00 2009-06-09 16:25:10.000 160 30842.54 102.01 43555.85 53364.78 2009-06-09 16:25:11.000 160 30842.53 102.04 43555.85 88888.00 2009-06-09 16:25:12.000 160 30842.56 102.05 43555.84 88888.00 2009-06-09 16:25:13.000 160 30842.58 102.09 43555.82 88888.00 2009-06-09 16:25:14.000 160 30842.57 102.07 43555.85 88888.00 2009-06-09 16:25:15.000 160 30842.59 102.07 43555.83 53364.76 2009-06-09 16:25:16.000 160 30842.57 102.09 43555.82 88888.00 2009-06-09 16:25:17.000 160 30842.55 102.12 43555.84 88888.00 2009-06-09 16:25:18.000 160 30842.53 102.13 43555.86 88888.00 2009-06-09 16:25:19.000 160 30842.51 102.16 43555.88 88888.00 2009-06-09 16:25:20.000 160 30842.51 102.14 43555.86 53364.77 2009-06-09 16:25:21.000 160 30842.54 102.11 43555.86 88888.00 2009-06-09 16:25:22.000 160 30842.54 102.08 43555.88 88888.00 2009-06-09 16:25:23.000 160 30842.57 102.10 43555.88 88888.00 2009-06-09 16:25:24.000 160 30842.60 102.11 43555.84 88888.00 2009-06-09 16:25:25.000 160 30842.58 102.08 43555.81 53364.79 2009-06-09 16:25:26.000 160 30842.55 102.11 43555.82 88888.00 2009-06-09 16:25:27.000 160 30842.55 102.11 43555.89 88888.00 2009-06-09 16:25:28.000 160 30842.61 102.11 43555.89 88888.00 2009-06-09 16:25:29.000 160 30842.63 102.16 43555.93 88888.00 2009-06-09 16:25:30.000 160 30842.61 102.16 43555.93 53364.81 2009-06-09 16:25:31.000 160 30842.60 102.14 43555.91 88888.00 2009-06-09 16:25:32.000 160 30842.58 102.12 43555.93 88888.00 2009-06-09 16:25:33.000 160 30842.59 102.13 43555.94 88888.00 2009-06-09 16:25:34.000 160 30842.60 102.16 43555.96 88888.00 2009-06-09 16:25:35.000 160 30842.58 102.11 43555.91 53364.82 2009-06-09 16:25:36.000 160 30842.61 102.14 43555.90 88888.00 2009-06-09 16:25:37.000 160 30842.63 102.15 43555.94 88888.00 2009-06-09 16:25:38.000 160 30842.62 102.12 43555.94 88888.00 2009-06-09 16:25:39.000 160 30842.63 102.11 43555.92 88888.00 2009-06-09 16:25:40.000 160 30842.62 102.10 43555.95 53364.82 2009-06-09 16:25:41.000 160 30842.64 102.12 43556.00 88888.00 2009-06-09 16:25:42.000 160 30842.67 102.13 43555.97 88888.00 2009-06-09 16:25:43.000 160 30842.69 102.09 43555.93 88888.00 2009-06-09 16:25:44.000 160 30842.67 102.14 43555.93 88888.00 2009-06-09 16:25:45.000 160 30842.68 102.15 43555.92 53364.88 2009-06-09 16:25:46.000 160 30842.72 102.14 43555.90 88888.00 2009-06-09 16:25:47.000 160 30842.69 102.20 43555.93 88888.00 2009-06-09 16:25:48.000 160 30842.68 102.22 43555.97 88888.00 2009-06-09 16:25:49.000 160 30842.68 102.17 43555.99 88888.00 2009-06-09 16:25:50.000 160 30842.73 102.14 43555.96 53364.87 2009-06-09 16:25:51.000 160 30842.73 102.15 43555.93 88888.00 2009-06-09 16:25:52.000 160 30842.74 102.12 43555.93 88888.00 2009-06-09 16:25:53.000 160 30842.78 102.10 43555.93 88888.00 2009-06-09 16:25:54.000 160 30842.80 102.09 43555.92 88888.00 2009-06-09 16:25:55.000 160 30842.79 102.11 43555.91 53364.91 2009-06-09 16:25:56.000 160 30842.76 102.13 43555.92 88888.00 2009-06-09 16:25:57.000 160 30842.76 102.12 43555.92 88888.00 2009-06-09 16:25:58.000 160 30842.76 102.11 43555.94 88888.00 2009-06-09 16:25:59.000 160 30842.74 102.12 43555.95 88888.00 2009-06-09 16:26:00.000 160 30842.74 102.11 43555.97 53364.89 2009-06-09 16:26:01.000 160 30842.77 102.08 43555.97 88888.00 2009-06-09 16:26:02.000 160 30842.74 102.08 43555.97 88888.00 2009-06-09 16:26:03.000 160 30842.76 102.10 43555.97 88888.00 2009-06-09 16:26:04.000 160 30842.76 102.13 43555.94 88888.00 2009-06-09 16:26:05.000 160 30842.77 102.17 43555.97 53364.91 2009-06-09 16:26:06.000 160 30842.79 102.18 43555.96 88888.00 2009-06-09 16:26:07.000 160 30842.80 102.12 43555.93 88888.00 2009-06-09 16:26:08.000 160 30842.78 102.12 43555.94 88888.00 2009-06-09 16:26:09.000 160 30842.76 102.13 43555.93 88888.00 2009-06-09 16:26:10.000 160 30842.77 102.10 43555.97 53364.93 2009-06-09 16:26:11.000 160 30842.78 102.07 43555.92 88888.00 2009-06-09 16:26:12.000 160 30842.77 102.08 43555.91 88888.00 2009-06-09 16:26:13.000 160 30842.79 102.08 43555.95 88888.00 2009-06-09 16:26:14.000 160 30842.80 102.12 43555.97 88888.00 2009-06-09 16:26:15.000 160 30842.84 102.11 43555.91 53364.94 2009-06-09 16:26:16.000 160 30842.90 102.16 43555.83 88888.00 2009-06-09 16:26:17.000 160 30842.78 102.05 43555.95 88888.00 2009-06-09 16:26:18.000 160 30842.81 102.09 43556.01 88888.00 2009-06-09 16:26:19.000 160 30842.84 102.07 43556.03 88888.00 2009-06-09 16:26:20.000 160 30842.86 102.06 43556.04 53364.96 2009-06-09 16:26:21.000 160 30842.85 102.03 43555.98 88888.00 2009-06-09 16:26:22.000 160 30842.86 102.04 43555.98 88888.00 2009-06-09 16:26:23.000 160 30842.86 102.05 43556.00 88888.00 2009-06-09 16:26:24.000 160 30842.85 102.06 43555.97 88888.00 2009-06-09 16:26:25.000 160 30842.84 102.08 43555.98 53364.99 2009-06-09 16:26:26.000 160 30842.82 102.07 43555.99 88888.00 2009-06-09 16:26:27.000 160 30842.81 102.06 43555.99 88888.00 2009-06-09 16:26:28.000 160 30842.83 102.05 43555.97 88888.00 2009-06-09 16:26:29.000 160 30842.86 102.06 43555.94 88888.00 2009-06-09 16:26:30.000 160 30842.90 102.08 43555.89 53364.99 2009-06-09 16:26:31.000 160 30842.89 102.05 43555.93 88888.00 2009-06-09 16:26:32.000 160 30842.90 102.06 43555.96 88888.00 2009-06-09 16:26:33.000 160 30842.88 102.06 43555.96 88888.00 2009-06-09 16:26:34.000 160 30842.90 102.06 43555.97 88888.00 2009-06-09 16:26:35.000 160 30842.91 102.05 43555.94 53365.03 2009-06-09 16:26:36.000 160 30842.94 102.05 43555.96 88888.00 2009-06-09 16:26:37.000 160 30842.96 102.09 43555.99 88888.00 2009-06-09 16:26:38.000 160 30842.96 102.16 43556.00 88888.00 2009-06-09 16:26:39.000 160 30842.93 102.20 43556.04 88888.00 2009-06-09 16:26:40.000 160 30842.94 102.19 43556.00 53365.02 2009-06-09 16:26:41.000 160 30842.96 102.17 43556.00 88888.00 2009-06-09 16:26:42.000 160 30842.95 102.10 43555.99 88888.00 2009-06-09 16:26:43.000 160 30842.93 102.08 43555.96 88888.00 2009-06-09 16:26:44.000 160 30842.96 102.10 43555.96 88888.00 2009-06-09 16:26:45.000 160 30842.97 102.11 43555.98 53365.06 2009-06-09 16:26:46.000 160 30842.98 102.10 43555.98 88888.00 2009-06-09 16:26:47.000 160 30842.99 102.09 43555.96 88888.00 2009-06-09 16:26:48.000 160 30842.98 102.08 43555.98 88888.00 2009-06-09 16:26:49.000 160 30843.01 102.10 43555.95 88888.00 2009-06-09 16:26:50.000 160 30843.04 102.09 43556.02 53365.07 2009-06-09 16:26:51.000 160 30843.03 102.11 43556.03 88888.00 2009-06-09 16:26:52.000 160 30843.01 102.11 43555.97 88888.00 2009-06-09 16:26:53.000 160 30843.04 102.12 43555.99 88888.00 2009-06-09 16:26:54.000 160 30843.01 102.08 43556.03 88888.00 2009-06-09 16:26:55.000 160 30843.03 102.05 43556.04 53365.09 2009-06-09 16:26:56.000 160 30843.05 102.04 43556.05 88888.00 2009-06-09 16:26:57.000 160 30843.01 102.05 43556.05 88888.00 2009-06-09 16:26:58.000 160 30843.02 102.06 43556.05 88888.00 2009-06-09 16:26:59.000 160 30843.00 102.03 43556.02 88888.00 2009-06-09 16:27:00.000 160 30843.02 102.07 43555.96 53365.10 2009-06-09 16:27:01.000 160 30843.03 102.13 43556.00 88888.00 2009-06-09 16:27:02.000 160 30843.07 102.11 43556.04 88888.00 2009-06-09 16:27:03.000 160 30843.06 102.09 43556.09 88888.00 2009-06-09 16:27:04.000 160 30843.06 102.11 43556.08 88888.00 2009-06-09 16:27:05.000 160 30843.07 102.12 43556.06 53365.12 2009-06-09 16:27:06.000 160 30843.08 102.11 43556.10 88888.00 2009-06-09 16:27:07.000 160 30843.08 102.14 43556.14 88888.00 2009-06-09 16:27:08.000 160 30843.08 102.10 43556.16 88888.00 2009-06-09 16:27:09.000 160 30843.10 102.08 43556.12 88888.00 2009-06-09 16:27:10.000 160 30843.05 102.09 43556.10 53365.11 2009-06-09 16:27:11.000 160 30843.06 102.09 43556.09 88888.00 2009-06-09 16:27:12.000 160 30843.05 102.08 43556.05 88888.00 2009-06-09 16:27:13.000 160 30843.07 102.12 43556.03 88888.00 2009-06-09 16:27:14.000 160 30843.09 102.11 43556.07 88888.00 2009-06-09 16:27:15.000 160 30843.10 102.07 43556.09 53365.13 2009-06-09 16:27:16.000 160 30843.13 102.03 43556.05 88888.00 2009-06-09 16:27:17.000 160 30843.14 102.05 43556.07 88888.00 2009-06-09 16:27:18.000 160 30843.16 102.06 43556.08 88888.00 2009-06-09 16:27:19.000 160 30843.14 102.09 43556.07 88888.00 2009-06-09 16:27:20.000 160 30843.13 102.08 43556.06 53365.15 2009-06-09 16:27:21.000 160 30843.17 102.12 43556.04 88888.00 2009-06-09 16:27:22.000 160 30843.26 102.25 43555.93 88888.00 2009-06-09 16:27:23.000 160 30843.11 102.12 43556.00 88888.00 2009-06-09 16:27:24.000 160 30843.10 102.08 43556.06 88888.00 2009-06-09 16:27:25.000 160 30843.09 102.14 43556.16 53365.07 2009-06-09 16:27:26.000 160 30843.10 102.11 43556.17 88888.00 2009-06-09 16:27:27.000 160 30843.15 102.15 43556.18 88888.00 2009-06-09 16:27:28.000 160 30843.16 102.13 43556.13 88888.00 2009-06-09 16:27:29.000 160 30843.16 102.14 43556.09 88888.00 2009-06-09 16:27:30.000 160 30843.16 102.16 43556.05 53365.19 2009-06-09 16:27:31.000 160 30843.15 102.14 43556.05 88888.00 2009-06-09 16:27:32.000 160 30843.02 102.00 43556.22 88888.00 2009-06-09 16:27:33.000 160 30843.10 102.04 43556.29 88888.00 2009-06-09 16:27:34.000 160 30843.19 102.13 43556.20 88888.00 2009-06-09 16:27:35.000 160 30843.22 102.14 43556.22 53365.36 2009-06-09 16:27:36.000 160 30843.22 102.12 43556.12 88888.00 2009-06-09 16:27:37.000 160 30843.21 102.11 43556.11 88888.00 2009-06-09 16:27:38.000 160 30843.21 102.13 43556.13 88888.00 2009-06-09 16:27:39.000 160 30843.21 102.11 43556.12 88888.00 2009-06-09 16:27:40.000 160 30843.20 102.10 43556.11 53365.20 2009-06-09 16:27:41.000 160 30843.19 102.13 43556.17 88888.00 2009-06-09 16:27:42.000 160 30843.19 102.18 43556.19 88888.00 2009-06-09 16:27:43.000 160 30843.18 102.19 43556.20 88888.00 2009-06-09 16:27:44.000 160 30843.16 102.16 43556.16 88888.00 2009-06-09 16:27:45.000 160 30843.17 102.12 43556.15 53365.23 2009-06-09 16:27:46.000 160 30843.18 102.11 43556.19 88888.00 2009-06-09 16:27:47.000 160 30843.19 102.13 43556.13 88888.00 2009-06-09 16:27:48.000 160 30843.19 102.15 43556.12 88888.00 2009-06-09 16:27:49.000 160 30843.16 102.16 43556.15 88888.00 2009-06-09 16:27:50.000 160 30843.17 102.17 43556.18 53365.22 2009-06-09 16:27:51.000 160 30843.18 102.20 43556.20 88888.00 2009-06-09 16:27:52.000 160 30843.19 102.20 43556.22 88888.00 2009-06-09 16:27:53.000 160 30843.21 102.17 43556.22 88888.00 2009-06-09 16:27:54.000 160 30843.23 102.15 43556.17 88888.00 2009-06-09 16:27:55.000 160 30843.21 102.17 43556.13 53365.28 2009-06-09 16:27:56.000 160 30843.19 102.22 43556.10 88888.00 2009-06-09 16:27:57.000 160 30843.18 102.18 43556.13 88888.00 2009-06-09 16:27:58.000 160 30843.19 102.14 43556.15 88888.00 2009-06-09 16:27:59.000 160 30843.19 102.15 43556.13 88888.00 2009-06-09 16:28:00.000 160 30843.20 102.15 43556.16 53365.26 2009-06-09 16:28:01.000 160 30843.21 102.14 43556.18 88888.00 2009-06-09 16:28:02.000 160 30843.23 102.16 43556.15 88888.00 2009-06-09 16:28:03.000 160 30843.23 102.15 43556.16 88888.00 2009-06-09 16:28:04.000 160 30843.23 102.17 43556.15 88888.00 2009-06-09 16:28:05.000 160 30843.24 102.21 43556.19 53365.26 2009-06-09 16:28:06.000 160 30843.26 102.18 43556.19 88888.00 2009-06-09 16:28:07.000 160 30843.28 102.16 43556.18 88888.00 2009-06-09 16:28:08.000 160 30843.26 102.17 43556.14 88888.00 2009-06-09 16:28:09.000 160 30843.23 102.13 43556.17 88888.00 2009-06-09 16:28:10.000 160 30843.28 102.14 43556.12 53365.27 2009-06-09 16:28:11.000 160 30843.30 102.12 43556.11 88888.00 2009-06-09 16:28:12.000 160 30843.28 102.12 43556.09 88888.00 2009-06-09 16:28:13.000 160 30843.32 102.14 43556.10 88888.00 2009-06-09 16:28:14.000 160 30843.33 102.16 43556.09 88888.00 2009-06-09 16:28:15.000 160 30843.34 102.11 43556.07 53365.28 2009-06-09 16:28:16.000 160 30843.31 102.11 43556.05 88888.00 2009-06-09 16:28:17.000 160 30843.32 102.14 43556.11 88888.00 2009-06-09 16:28:18.000 160 30843.34 102.18 43556.13 88888.00 2009-06-09 16:28:19.000 160 30843.34 102.18 43556.15 88888.00 2009-06-09 16:28:20.000 160 30843.35 102.18 43556.14 53365.33 2009-06-09 16:28:21.000 160 30843.35 102.23 43556.15 88888.00 2009-06-09 16:28:22.000 160 30843.33 102.22 43556.19 88888.00 2009-06-09 16:28:23.000 160 30843.34 102.19 43556.14 88888.00 2009-06-09 16:28:24.000 160 30843.35 102.20 43556.21 88888.00 2009-06-09 16:28:25.000 160 30843.32 102.22 43556.24 53365.33 2009-06-09 16:28:26.000 160 30843.36 102.24 43556.18 88888.00 2009-06-09 16:28:27.000 160 30843.34 102.22 43556.17 88888.00 2009-06-09 16:28:28.000 160 30843.33 102.18 43556.15 88888.00 2009-06-09 16:28:29.000 160 30843.34 102.21 43556.23 88888.00 2009-06-09 16:28:30.000 160 30843.37 102.26 43556.25 53365.32 2009-06-09 16:28:31.000 160 30843.40 102.23 43556.17 88888.00 2009-06-09 16:28:32.000 160 30843.43 102.20 43556.16 88888.00 2009-06-09 16:28:33.000 160 30843.46 102.19 43556.17 88888.00 2009-06-09 16:28:34.000 160 30843.45 102.21 43556.19 88888.00 2009-06-09 16:28:35.000 160 30843.44 102.19 43556.21 53365.38 2009-06-09 16:28:36.000 160 30843.43 102.17 43556.18 88888.00 2009-06-09 16:28:37.000 160 30843.44 102.18 43556.15 88888.00 2009-06-09 16:28:38.000 160 30843.44 102.15 43556.18 88888.00 2009-06-09 16:28:39.000 160 30843.42 102.09 43556.26 88888.00 2009-06-09 16:28:40.000 160 30843.40 102.09 43556.22 53365.39 2009-06-09 16:28:41.000 160 30843.41 102.13 43556.17 88888.00 2009-06-09 16:28:42.000 160 30843.41 102.17 43556.13 88888.00 2009-06-09 16:28:43.000 160 30843.41 102.15 43556.14 88888.00 2009-06-09 16:28:44.000 160 30843.44 102.15 43556.14 88888.00 2009-06-09 16:28:45.000 160 30843.43 102.17 43556.14 53365.38 2009-06-09 16:28:46.000 160 30843.43 102.19 43556.13 88888.00 2009-06-09 16:28:47.000 160 30843.42 102.18 43556.16 88888.00 2009-06-09 16:28:48.000 160 30843.40 102.16 43556.16 88888.00 2009-06-09 16:28:49.000 160 30843.41 102.18 43556.15 88888.00 2009-06-09 16:28:50.000 160 30843.47 102.23 43556.16 53365.37 2009-06-09 16:28:51.000 160 30843.48 102.24 43556.19 88888.00 2009-06-09 16:28:52.000 160 30843.42 102.27 43556.19 88888.00 2009-06-09 16:28:53.000 160 30843.40 102.28 43556.16 88888.00 2009-06-09 16:28:54.000 160 30843.41 102.23 43556.16 88888.00 2009-06-09 16:28:55.000 160 30843.41 102.26 43556.13 53365.47 2009-06-09 16:28:56.000 160 30843.45 102.26 43556.12 88888.00 2009-06-09 16:28:57.000 160 30843.47 102.27 43556.16 88888.00 2009-06-09 16:28:58.000 160 30843.47 102.25 43556.16 88888.00 2009-06-09 16:28:59.000 160 30843.48 102.24 43556.14 88888.00 2009-06-09 16:29:00.000 160 30843.47 102.26 43556.13 53365.41 2009-06-09 16:29:01.000 160 30843.48 102.26 43556.12 88888.00 2009-06-09 16:29:02.000 160 30843.51 102.29 43556.11 88888.00 2009-06-09 16:29:03.000 160 30843.53 102.27 43556.12 88888.00 2009-06-09 16:29:04.000 160 30843.49 102.26 43556.08 88888.00 2009-06-09 16:29:05.000 160 30843.49 102.26 43556.15 53365.43 2009-06-09 16:29:06.000 160 30843.52 102.25 43556.15 88888.00 2009-06-09 16:29:07.000 160 30843.51 102.30 43556.12 88888.00 2009-06-09 16:29:08.000 160 30843.51 102.31 43556.11 88888.00 2009-06-09 16:29:09.000 160 30843.52 102.35 43556.10 88888.00 2009-06-09 16:29:10.000 160 30843.52 102.34 43556.12 53365.44 2009-06-09 16:29:11.000 160 30843.52 102.33 43556.17 88888.00 2009-06-09 16:29:12.000 160 30843.51 102.36 43556.13 88888.00 2009-06-09 16:29:13.000 160 30843.54 102.37 43556.09 88888.00 2009-06-09 16:29:14.000 160 30843.53 102.38 43556.08 88888.00 2009-06-09 16:29:15.000 160 30843.56 102.35 43556.07 53365.47 2009-06-09 16:29:16.000 160 30843.56 102.32 43556.07 88888.00 2009-06-09 16:29:17.000 160 30843.56 102.37 43556.10 88888.00 2009-06-09 16:29:18.000 160 30843.52 102.39 43556.11 88888.00 2009-06-09 16:29:19.000 160 30843.52 102.36 43556.06 88888.00 2009-06-09 16:29:20.000 160 30843.50 102.41 43556.08 53365.51 2009-06-09 16:29:21.000 160 30843.51 102.40 43556.06 88888.00 2009-06-09 16:29:22.000 160 30843.52 102.39 43556.11 88888.00 2009-06-09 16:29:23.000 160 30843.51 102.40 43556.08 88888.00 2009-06-09 16:29:24.000 160 30843.51 102.40 43556.16 88888.00 2009-06-09 16:29:25.000 160 30843.51 102.40 43556.15 53365.50 2009-06-09 16:29:26.000 160 30843.54 102.40 43556.15 88888.00 2009-06-09 16:29:27.000 160 30843.54 102.38 43556.10 88888.00 2009-06-09 16:29:28.000 160 30843.53 102.37 43556.10 88888.00 2009-06-09 16:29:29.000 160 30843.55 102.38 43556.11 88888.00 2009-06-09 16:29:30.000 160 30843.56 102.37 43556.13 53365.50 2009-06-09 16:29:31.000 160 30843.66 102.49 43556.01 88888.00 2009-06-09 16:29:32.000 160 30843.64 102.42 43555.98 88888.00 2009-06-09 16:29:33.000 160 30843.59 102.35 43556.13 88888.00 2009-06-09 16:29:34.000 160 30843.60 102.37 43556.15 88888.00 2009-06-09 16:29:35.000 160 30843.60 102.35 43556.16 53365.46 2009-06-09 16:29:36.000 160 30843.63 102.38 43556.20 88888.00 2009-06-09 16:29:37.000 160 30843.60 102.40 43556.20 88888.00 2009-06-09 16:29:38.000 160 30843.60 102.38 43556.23 88888.00 2009-06-09 16:29:39.000 160 30843.62 102.34 43556.22 88888.00 2009-06-09 16:29:40.000 160 30843.63 102.36 43556.20 53365.56 2009-06-09 16:29:41.000 160 30843.63 102.37 43556.20 88888.00 2009-06-09 16:29:42.000 160 30843.62 102.41 43556.22 88888.00 2009-06-09 16:29:43.000 160 30843.61 102.41 43556.26 88888.00 2009-06-09 16:29:44.000 160 30843.61 102.41 43556.22 88888.00 2009-06-09 16:29:45.000 160 30843.52 102.37 43556.28 53365.56 2009-06-09 16:29:46.000 160 30843.57 102.37 43556.36 88888.00 2009-06-09 16:29:47.000 160 30843.62 102.44 43556.31 88888.00 2009-06-09 16:29:48.000 160 30843.61 102.43 43556.25 88888.00 2009-06-09 16:29:49.000 160 30843.61 102.41 43556.26 88888.00 2009-06-09 16:29:50.000 160 30843.65 102.41 43556.24 53365.58 2009-06-09 16:29:51.000 160 30843.63 102.42 43556.19 88888.00 2009-06-09 16:29:52.000 160 30843.66 102.39 43556.18 88888.00 2009-06-09 16:29:53.000 160 30843.66 102.37 43556.16 88888.00 2009-06-09 16:29:54.000 160 30843.69 102.38 43556.21 88888.00 2009-06-09 16:29:55.000 160 30843.67 102.36 43556.19 53365.58 2009-06-09 16:29:56.000 160 30843.62 102.37 43556.16 88888.00 2009-06-09 16:29:57.000 160 30843.62 102.36 43556.19 88888.00 2009-06-09 16:29:58.000 160 30843.64 102.34 43556.16 88888.00 2009-06-09 16:29:59.000 160 30843.67 102.36 43556.11 88888.00 2009-06-09 16:30:00.000 160 30843.72 102.41 43556.08 53365.61 2009-06-09 16:30:01.000 160 30843.72 102.39 43556.05 88888.00 2009-06-09 16:30:02.000 160 30843.72 102.40 43556.04 88888.00 2009-06-09 16:30:03.000 160 30843.76 102.39 43555.99 88888.00 2009-06-09 16:30:04.000 160 30843.67 102.34 43556.13 88888.00 2009-06-09 16:30:05.000 160 30843.64 102.36 43556.14 53365.57 2009-06-09 16:30:06.000 160 30843.69 102.35 43556.13 88888.00 2009-06-09 16:30:07.000 160 30843.69 102.36 43556.14 88888.00 2009-06-09 16:30:08.000 160 30843.66 102.37 43556.15 88888.00 2009-06-09 16:30:09.000 160 30843.66 102.38 43556.13 88888.00 2009-06-09 16:30:10.000 160 30843.66 102.41 43556.13 53365.65 2009-06-09 16:30:11.000 160 30843.68 102.42 43556.11 88888.00 2009-06-09 16:30:12.000 160 30843.70 102.42 43556.11 88888.00 2009-06-09 16:30:13.000 160 30843.70 102.38 43556.11 88888.00 2009-06-09 16:30:14.000 160 30843.70 102.35 43556.11 88888.00 2009-06-09 16:30:15.000 160 30843.72 102.33 43556.06 53365.64 2009-06-09 16:30:16.000 160 30843.72 102.29 43556.03 88888.00 2009-06-09 16:30:17.000 160 30843.71 102.33 43556.07 88888.00 2009-06-09 16:30:18.000 160 30843.70 102.34 43556.08 88888.00 2009-06-09 16:30:19.000 160 30843.72 102.34 43556.10 88888.00 2009-06-09 16:30:20.000 160 30843.74 102.36 43556.12 53365.64 2009-06-09 16:30:21.000 160 30843.73 102.34 43556.14 88888.00 2009-06-09 16:30:22.000 160 30843.72 102.34 43556.14 88888.00 2009-06-09 16:30:23.000 160 30843.71 102.35 43556.08 88888.00 2009-06-09 16:30:24.000 160 30843.73 102.34 43556.11 88888.00 2009-06-09 16:30:25.000 160 30843.74 102.34 43556.11 53365.66 2009-06-09 16:30:26.000 160 30843.75 102.36 43556.12 88888.00 2009-06-09 16:30:27.000 160 30843.78 102.35 43556.11 88888.00 2009-06-09 16:30:28.000 160 30843.78 102.38 43556.12 88888.00 2009-06-09 16:30:29.000 160 30843.80 102.42 43556.15 88888.00 2009-06-09 16:30:30.000 160 30843.79 102.42 43556.14 53365.68 2009-06-09 16:30:31.000 160 30843.78 102.42 43556.15 88888.00 2009-06-09 16:30:32.000 160 30843.74 102.43 43556.18 88888.00 2009-06-09 16:30:33.000 160 30843.75 102.39 43556.16 88888.00 2009-06-09 16:30:34.000 160 30843.76 102.37 43556.12 88888.00 2009-06-09 16:30:35.000 160 30843.78 102.37 43556.07 53365.69 2009-06-09 16:30:36.000 160 30843.77 102.36 43556.11 88888.00 2009-06-09 16:30:37.000 160 30843.79 102.38 43556.16 88888.00 2009-06-09 16:30:38.000 160 30843.77 102.42 43556.21 88888.00 2009-06-09 16:30:39.000 160 30843.76 102.38 43556.17 88888.00 2009-06-09 16:30:40.000 160 30843.77 102.40 43556.15 53365.68 2009-06-09 16:30:41.000 160 30843.81 102.44 43556.15 88888.00 2009-06-09 16:30:42.000 160 30843.82 102.42 43556.17 88888.00 2009-06-09 16:30:43.000 160 30843.81 102.42 43556.15 88888.00 2009-06-09 16:30:44.000 160 30843.80 102.41 43556.18 88888.00 2009-06-09 16:30:45.000 160 30843.85 102.43 43556.20 53365.68 2009-06-09 16:30:46.000 160 30843.84 102.46 43556.21 88888.00 2009-06-09 16:30:47.000 160 30843.81 102.42 43556.16 88888.00 2009-06-09 16:30:48.000 160 30843.79 102.40 43556.14 88888.00 2009-06-09 16:30:49.000 160 30843.83 102.36 43556.17 88888.00 2009-06-09 16:30:50.000 160 30843.87 102.35 43556.21 53365.69 2009-06-09 16:30:51.000 160 30843.87 102.44 43556.24 88888.00 2009-06-09 16:30:52.000 160 30843.87 102.46 43556.28 88888.00 2009-06-09 16:30:53.000 160 30843.85 102.43 43556.28 88888.00 2009-06-09 16:30:54.000 160 30843.87 102.41 43556.24 88888.00 2009-06-09 16:30:55.000 160 30843.87 102.41 43556.25 53365.74 2009-06-09 16:30:56.000 160 30843.85 102.39 43556.19 88888.00 2009-06-09 16:30:57.000 160 30843.86 102.36 43556.15 88888.00 2009-06-09 16:30:58.000 160 30843.85 102.40 43556.14 88888.00 2009-06-09 16:30:59.000 160 30843.89 102.39 43556.16 88888.00 2009-06-09 16:31:00.000 160 30843.88 102.38 43556.19 53365.74 2009-06-09 16:31:01.000 160 30843.87 102.39 43556.13 88888.00 2009-06-09 16:31:02.000 160 30843.89 102.46 43556.13 88888.00 2009-06-09 16:31:03.000 160 30843.87 102.47 43556.18 88888.00 2009-06-09 16:31:04.000 160 30843.90 102.43 43556.25 88888.00 2009-06-09 16:31:05.000 160 30843.94 102.43 43556.32 53365.72 2009-06-09 16:31:06.000 160 30843.91 102.42 43556.27 88888.00 2009-06-09 16:31:07.000 160 30843.88 102.40 43556.26 88888.00 2009-06-09 16:31:08.000 160 30843.88 102.38 43556.23 88888.00 2009-06-09 16:31:09.000 160 30843.89 102.37 43556.21 88888.00 2009-06-09 16:31:10.000 160 30843.88 102.41 43556.18 53365.76 2009-06-09 16:31:11.000 160 30843.91 102.41 43556.17 88888.00 2009-06-09 16:31:12.000 160 30843.90 102.42 43556.18 88888.00 2009-06-09 16:31:13.000 160 30843.90 102.39 43556.17 88888.00 2009-06-09 16:31:14.000 160 30843.92 102.37 43556.11 88888.00 2009-06-09 16:31:15.000 160 30843.90 102.36 43556.12 53365.76 2009-06-09 16:31:16.000 160 30843.91 102.34 43556.13 88888.00 2009-06-09 16:31:17.000 160 30843.92 102.36 43556.14 88888.00 2009-06-09 16:31:18.000 160 30843.92 102.33 43556.21 88888.00 2009-06-09 16:31:19.000 160 30843.95 102.34 43556.20 88888.00 2009-06-09 16:31:20.000 160 30843.96 102.40 43556.23 53365.76 2009-06-09 16:31:21.000 160 30843.98 102.37 43556.23 88888.00 2009-06-09 16:31:22.000 160 30843.97 102.40 43556.22 88888.00 2009-06-09 16:31:23.000 160 30843.97 102.39 43556.21 88888.00 2009-06-09 16:31:24.000 160 30843.96 102.37 43556.16 88888.00 2009-06-09 16:31:25.000 160 30843.96 102.36 43556.15 53365.77 2009-06-09 16:31:26.000 160 30843.97 102.33 43556.15 88888.00 2009-06-09 16:31:27.000 160 30843.97 102.34 43556.12 88888.00 2009-06-09 16:31:28.000 160 30843.91 102.32 43556.13 88888.00 2009-06-09 16:31:29.000 160 30843.96 102.35 43556.08 88888.00 2009-06-09 16:31:30.000 160 30844.01 102.40 43556.09 53365.79 2009-06-09 16:31:31.000 160 30843.98 102.41 43556.15 88888.00 2009-06-09 16:31:32.000 160 30844.00 102.43 43556.20 88888.00 2009-06-09 16:31:33.000 160 30843.96 102.44 43556.19 88888.00 2009-06-09 16:31:34.000 160 30843.98 102.41 43556.19 88888.00 2009-06-09 16:31:35.000 160 30843.95 102.40 43556.21 53365.81 2009-06-09 16:31:36.000 160 30843.97 102.43 43556.19 88888.00 2009-06-09 16:31:37.000 160 30843.97 102.44 43556.22 88888.00 2009-06-09 16:31:38.000 160 30843.99 102.37 43556.19 88888.00 2009-06-09 16:31:39.000 160 30844.03 102.40 43556.20 88888.00 2009-06-09 16:31:40.000 160 30844.03 102.40 43556.17 53365.82 2009-06-09 16:31:41.000 160 30844.02 102.39 43556.18 88888.00 2009-06-09 16:31:42.000 160 30844.02 102.40 43556.17 88888.00 2009-06-09 16:31:43.000 160 30843.99 102.39 43556.17 88888.00 2009-06-09 16:31:44.000 160 30844.00 102.39 43556.21 88888.00 2009-06-09 16:31:45.000 160 30844.00 102.42 43556.17 53365.80 2009-06-09 16:31:46.000 160 30843.98 102.37 43556.17 88888.00 2009-06-09 16:31:47.000 160 30843.98 102.39 43556.23 88888.00 2009-06-09 16:31:48.000 160 30844.01 102.40 43556.19 88888.00 2009-06-09 16:31:49.000 160 30844.02 102.39 43556.21 88888.00 2009-06-09 16:31:50.000 160 30844.02 102.37 43556.19 53365.82 2009-06-09 16:31:51.000 160 30844.01 102.36 43556.17 88888.00 2009-06-09 16:31:52.000 160 30844.03 102.35 43556.17 88888.00 2009-06-09 16:31:53.000 160 30844.03 102.40 43556.18 88888.00 2009-06-09 16:31:54.000 160 30844.05 102.37 43556.19 88888.00 2009-06-09 16:31:55.000 160 30844.07 102.43 43556.21 53365.82 2009-06-09 16:31:56.000 160 30844.07 102.42 43556.19 88888.00 2009-06-09 16:31:57.000 160 30844.03 102.39 43556.20 88888.00 2009-06-09 16:31:58.000 160 30844.04 102.39 43556.20 88888.00 2009-06-09 16:31:59.000 160 30844.07 102.39 43556.22 88888.00 2009-06-09 16:32:00.000 160 30844.06 102.42 43556.21 53365.81 2009-06-09 16:32:01.000 160 30844.07 102.40 43556.15 88888.00 2009-06-09 16:32:02.000 160 30844.06 102.43 43556.17 88888.00 2009-06-09 16:32:03.000 160 30844.10 102.43 43556.18 88888.00 2009-06-09 16:32:04.000 160 30844.11 102.41 43556.18 88888.00 2009-06-09 16:32:05.000 160 30844.10 102.38 43556.18 53365.82 2009-06-09 16:32:06.000 160 30844.12 102.39 43556.22 88888.00 2009-06-09 16:32:07.000 160 30844.24 102.50 43556.11 88888.00 2009-06-09 16:32:08.000 160 30844.11 102.41 43556.14 88888.00 2009-06-09 16:32:09.000 160 30844.08 102.40 43556.23 88888.00 2009-06-09 16:32:10.000 160 30844.05 102.38 43556.22 53365.72 2009-06-09 16:32:11.000 160 30844.09 102.41 43556.24 88888.00 2009-06-09 16:32:12.000 160 30844.08 102.38 43556.24 88888.00 2009-06-09 16:32:13.000 160 30844.09 102.36 43556.23 88888.00 2009-06-09 16:32:14.000 160 30844.09 102.36 43556.23 88888.00 2009-06-09 16:32:15.000 160 30844.08 102.42 43556.24 53365.87 2009-06-09 16:32:16.000 160 30844.10 102.45 43556.26 88888.00 2009-06-09 16:32:17.000 160 30844.09 102.46 43556.27 88888.00 2009-06-09 16:32:18.000 160 30844.10 102.43 43556.24 88888.00 2009-06-09 16:32:19.000 160 30844.13 102.45 43556.23 88888.00 2009-06-09 16:32:20.000 160 30844.08 102.43 43556.21 53365.87 2009-06-09 16:32:21.000 160 30844.09 102.44 43556.21 88888.00 2009-06-09 16:32:22.000 160 30844.09 102.47 43556.19 88888.00 2009-06-09 16:32:23.000 160 30844.07 102.44 43556.18 88888.00 2009-06-09 16:32:24.000 160 30844.03 102.41 43556.26 88888.00 2009-06-09 16:32:25.000 160 30844.09 102.44 43556.28 53365.87 2009-06-09 16:32:26.000 160 30844.09 102.44 43556.21 88888.00 2009-06-09 16:32:27.000 160 30844.10 102.42 43556.20 88888.00 2009-06-09 16:32:28.000 160 30844.06 102.39 43556.20 88888.00 2009-06-09 16:32:29.000 160 30844.06 102.37 43556.21 88888.00 2009-06-09 16:32:30.000 160 30844.09 102.38 43556.20 53365.82 2009-06-09 16:32:31.000 160 30844.09 102.36 43556.14 88888.00 2009-06-09 16:32:32.000 160 30844.12 102.39 43556.13 88888.00 2009-06-09 16:32:33.000 160 30844.11 102.40 43556.12 88888.00 2009-06-09 16:32:34.000 160 30844.13 102.39 43556.16 88888.00 2009-06-09 16:32:35.000 160 30844.15 102.40 43556.12 53365.86 2009-06-09 16:32:36.000 160 30844.15 102.37 43556.11 88888.00 2009-06-09 16:32:37.000 160 30844.16 102.36 43556.12 88888.00 2009-06-09 16:32:38.000 160 30844.10 102.34 43556.18 88888.00 2009-06-09 16:32:39.000 160 30844.09 102.38 43556.14 88888.00 2009-06-09 16:32:40.000 160 30844.10 102.42 43556.13 53365.83 2009-06-09 16:32:41.000 160 30844.14 102.42 43556.11 88888.00 2009-06-09 16:32:42.000 160 30844.15 102.40 43556.11 88888.00 2009-06-09 16:32:43.000 160 30844.12 102.33 43556.11 88888.00 2009-06-09 16:32:44.000 160 30844.13 102.33 43556.16 88888.00 2009-06-09 16:32:45.000 160 30844.13 102.35 43556.15 53365.86 2009-06-09 16:32:46.000 160 30844.12 102.38 43556.13 88888.00 2009-06-09 16:32:47.000 160 30844.10 102.35 43556.16 88888.00 2009-06-09 16:32:48.000 160 30844.12 102.38 43556.15 88888.00 2009-06-09 16:32:49.000 160 30844.12 102.43 43556.21 88888.00 2009-06-09 16:32:50.000 160 30844.08 102.49 43556.24 53365.88 2009-06-09 16:32:51.000 160 30844.07 102.43 43556.19 88888.00 2009-06-09 16:32:52.000 160 30844.05 102.41 43556.19 88888.00 2009-06-09 16:32:53.000 160 30844.04 102.39 43556.14 88888.00 2009-06-09 16:32:54.000 160 30844.05 102.44 43556.16 88888.00 2009-06-09 16:32:55.000 160 30844.07 102.47 43556.19 53365.86 2009-06-09 16:32:56.000 160 30844.09 102.44 43556.18 88888.00 2009-06-09 16:32:57.000 160 30844.08 102.45 43556.21 88888.00 2009-06-09 16:32:58.000 160 30844.07 102.40 43556.21 88888.00 2009-06-09 16:32:59.000 160 30844.07 102.41 43556.21 88888.00 2009-06-09 16:33:00.000 160 30844.07 102.39 43556.21 53365.85 2009-06-09 16:33:01.000 160 30844.06 102.37 43556.12 88888.00 2009-06-09 16:33:02.000 160 30844.08 102.40 43556.14 88888.00 2009-06-09 16:33:03.000 160 30844.11 102.38 43556.14 88888.00 2009-06-09 16:33:04.000 160 30844.11 102.38 43556.09 88888.00 2009-06-09 16:33:05.000 160 30844.10 102.40 43556.11 53365.89 2009-06-09 16:33:06.000 160 30844.11 102.38 43556.12 88888.00 2009-06-09 16:33:07.000 160 30844.13 102.41 43556.11 88888.00 2009-06-09 16:33:08.000 160 30844.12 102.41 43556.10 88888.00 2009-06-09 16:33:09.000 160 30844.12 102.41 43556.16 88888.00 2009-06-09 16:33:10.000 160 30844.15 102.44 43556.14 53365.89 2009-06-09 16:33:11.000 160 30844.18 102.45 43556.12 88888.00 2009-06-09 16:33:12.000 160 30844.17 102.43 43556.11 88888.00 2009-06-09 16:33:13.000 160 30844.11 102.47 43556.12 88888.00 2009-06-09 16:33:14.000 160 30844.12 102.45 43556.05 88888.00 2009-06-09 16:33:15.000 160 30844.15 102.42 43556.02 53365.86 2009-06-09 16:33:16.000 160 30844.13 102.40 43556.04 88888.00 2009-06-09 16:33:17.000 160 30844.16 102.41 43556.02 88888.00 2009-06-09 16:33:18.000 160 30844.17 102.43 43556.01 88888.00 2009-06-09 16:33:19.000 160 30844.17 102.45 43556.08 88888.00 2009-06-09 16:33:20.000 160 30844.22 102.41 43556.17 53365.88 2009-06-09 16:33:21.000 160 30844.17 102.35 43556.15 88888.00 2009-06-09 16:33:22.000 160 30844.13 102.40 43556.12 88888.00 2009-06-09 16:33:23.000 160 30844.13 102.43 43556.12 88888.00 2009-06-09 16:33:24.000 160 30844.11 102.43 43556.10 88888.00 2009-06-09 16:33:25.000 160 30844.07 102.46 43556.10 53365.91 2009-06-09 16:33:26.000 160 30844.09 102.43 43556.17 88888.00 2009-06-09 16:33:27.000 160 30844.13 102.44 43556.13 88888.00 2009-06-09 16:33:28.000 160 30844.12 102.43 43556.10 88888.00 2009-06-09 16:33:29.000 160 30844.14 102.47 43556.08 88888.00 2009-06-09 16:33:30.000 160 30844.14 102.44 43556.09 53365.90 2009-06-09 16:33:31.000 160 30844.17 102.42 43556.07 88888.00 2009-06-09 16:33:32.000 160 30844.15 102.44 43556.11 88888.00 2009-06-09 16:33:33.000 160 30844.15 102.47 43556.14 88888.00 2009-06-09 16:33:34.000 160 30844.17 102.44 43556.14 88888.00 2009-06-09 16:33:35.000 160 30844.19 102.46 43556.07 53365.90 2009-06-09 16:33:36.000 160 30844.18 102.47 43556.09 88888.00 2009-06-09 16:33:37.000 160 30844.18 102.47 43556.13 88888.00 2009-06-09 16:33:38.000 160 30844.19 102.48 43556.16 88888.00 2009-06-09 16:33:39.000 160 30844.20 102.48 43556.12 88888.00 2009-06-09 16:33:40.000 160 30844.19 102.51 43556.07 53365.88 2009-06-09 16:33:41.000 160 30844.22 102.51 43556.10 88888.00 2009-06-09 16:33:42.000 160 30844.21 102.49 43556.12 88888.00 2009-06-09 16:33:43.000 160 30844.19 102.50 43556.10 88888.00 2009-06-09 16:33:44.000 160 30844.21 102.52 43556.10 88888.00 2009-06-09 16:33:45.000 160 30844.21 102.46 43556.14 53365.92 2009-06-09 16:33:46.000 160 30844.19 102.42 43556.09 88888.00 2009-06-09 16:33:47.000 160 30844.18 102.43 43556.13 88888.00 2009-06-09 16:33:48.000 160 30844.22 102.49 43556.07 88888.00 2009-06-09 16:33:49.000 160 30844.22 102.49 43556.10 88888.00 2009-06-09 16:33:50.000 160 30844.22 102.49 43556.09 53365.93 2009-06-09 16:33:51.000 160 30844.17 102.49 43556.10 88888.00 2009-06-09 16:33:52.000 160 30844.18 102.53 43556.10 88888.00 2009-06-09 16:33:53.000 160 30844.18 102.55 43556.10 88888.00 2009-06-09 16:33:54.000 160 30844.17 102.52 43556.10 88888.00 2009-06-09 16:33:55.000 160 30844.18 102.50 43556.15 53365.92 2009-06-09 16:33:56.000 160 30844.20 102.49 43556.15 88888.00 2009-06-09 16:33:57.000 160 30844.16 102.46 43556.12 88888.00 2009-06-09 16:33:58.000 160 30844.16 102.45 43556.10 88888.00 2009-06-09 16:33:59.000 160 30844.20 102.45 43556.08 88888.00 2009-06-09 16:34:00.000 160 30844.24 102.53 43556.14 53365.90 2009-06-09 16:34:01.000 160 30844.20 102.51 43556.14 88888.00 2009-06-09 16:34:02.000 160 30844.23 102.50 43556.18 88888.00 2009-06-09 16:34:03.000 160 30844.25 102.49 43556.22 88888.00 2009-06-09 16:34:04.000 160 30844.20 102.50 43556.25 88888.00 2009-06-09 16:34:05.000 160 30844.19 102.56 43556.25 53365.92 2009-06-09 16:34:06.000 160 30844.23 102.57 43556.21 88888.00 2009-06-09 16:34:07.000 160 30844.24 102.55 43556.22 88888.00 2009-06-09 16:34:08.000 160 30844.24 102.54 43556.19 88888.00 2009-06-09 16:34:09.000 160 30844.23 102.51 43556.13 88888.00 2009-06-09 16:34:10.000 160 30844.25 102.52 43556.09 53365.94 2009-06-09 16:34:11.000 160 30844.26 102.50 43556.15 88888.00 2009-06-09 16:34:12.000 160 30844.24 102.50 43556.13 88888.00 2009-06-09 16:34:13.000 160 30844.21 102.47 43556.10 88888.00 2009-06-09 16:34:14.000 160 30844.21 102.49 43556.14 88888.00 2009-06-09 16:34:15.000 160 30844.20 102.47 43556.18 53365.94 2009-06-09 16:34:16.000 160 30844.21 102.44 43556.11 88888.00 2009-06-09 16:34:17.000 160 30844.20 102.44 43556.07 88888.00 2009-06-09 16:34:18.000 160 30844.22 102.47 43556.06 88888.00 2009-06-09 16:34:19.000 160 30844.21 102.43 43556.02 88888.00 2009-06-09 16:34:20.000 160 30844.21 102.40 43556.02 53365.95 2009-06-09 16:34:21.000 160 30844.22 102.43 43556.03 88888.00 2009-06-09 16:34:22.000 160 30844.23 102.45 43556.05 88888.00 2009-06-09 16:34:23.000 160 30844.22 102.44 43556.08 88888.00 2009-06-09 16:34:24.000 160 30844.25 102.42 43556.08 88888.00 2009-06-09 16:34:25.000 160 30844.24 102.37 43556.10 53365.93 2009-06-09 16:34:26.000 160 30844.23 102.40 43556.09 88888.00 2009-06-09 16:34:27.000 160 30844.20 102.44 43556.12 88888.00 2009-06-09 16:34:28.000 160 30844.24 102.45 43556.16 88888.00 2009-06-09 16:34:29.000 160 30844.29 102.44 43556.13 88888.00 2009-06-09 16:34:30.000 160 30844.26 102.48 43556.09 53365.95 2009-06-09 16:34:31.000 160 30844.25 102.49 43556.07 88888.00 2009-06-09 16:34:32.000 160 30844.22 102.51 43556.14 88888.00 2009-06-09 16:34:33.000 160 30844.21 102.50 43556.11 88888.00 2009-06-09 16:34:34.000 160 30844.23 102.48 43556.14 88888.00 2009-06-09 16:34:35.000 160 30844.23 102.45 43556.17 53365.96 2009-06-09 16:34:36.000 160 30844.25 102.42 43556.18 88888.00 2009-06-09 16:34:37.000 160 30844.25 102.43 43556.18 88888.00 2009-06-09 16:34:38.000 160 30844.26 102.42 43556.19 88888.00 2009-06-09 16:34:39.000 160 30844.25 102.41 43556.20 88888.00 2009-06-09 16:34:40.000 160 30844.23 102.40 43556.17 53365.95 2009-06-09 16:34:41.000 160 30844.23 102.39 43556.16 88888.00 2009-06-09 16:34:42.000 160 30844.27 102.46 43556.15 88888.00 2009-06-09 16:34:43.000 160 30844.26 102.52 43556.16 88888.00 2009-06-09 16:34:44.000 160 30844.27 102.50 43556.14 88888.00 2009-06-09 16:34:45.000 160 30844.29 102.49 43556.11 53365.98 2009-06-09 16:34:46.000 160 30844.26 102.45 43556.07 88888.00 2009-06-09 16:34:47.000 160 30844.26 102.47 43556.07 88888.00 2009-06-09 16:34:48.000 160 30844.28 102.45 43556.09 88888.00 2009-06-09 16:34:49.000 160 30844.29 102.42 43556.06 88888.00 2009-06-09 16:34:50.000 160 30844.30 102.42 43556.00 53365.96 2009-06-09 16:34:51.000 160 30844.31 102.43 43556.06 88888.00 2009-06-09 16:34:52.000 160 30844.31 102.44 43556.11 88888.00 2009-06-09 16:34:53.000 160 30844.30 102.45 43556.13 88888.00 2009-06-09 16:34:54.000 160 30844.32 102.47 43556.15 88888.00 2009-06-09 16:34:55.000 160 30844.30 102.45 43556.12 53365.97 2009-06-09 16:34:56.000 160 30844.28 102.43 43556.15 88888.00 2009-06-09 16:34:57.000 160 30844.28 102.41 43556.10 88888.00 2009-06-09 16:34:58.000 160 30844.29 102.46 43556.08 88888.00 2009-06-09 16:34:59.000 160 30844.25 102.47 43556.12 88888.00 2009-06-09 16:35:00.000 160 30844.28 102.48 43556.14 53365.99 2009-06-09 16:35:01.000 160 30844.28 102.44 43556.14 88888.00 2009-06-09 16:35:02.000 160 30844.27 102.41 43556.12 88888.00 2009-06-09 16:35:03.000 160 30844.29 102.44 43556.14 88888.00 2009-06-09 16:35:04.000 160 30844.30 102.44 43556.15 88888.00 2009-06-09 16:35:05.000 160 30844.30 102.43 43556.12 53365.97 2009-06-09 16:35:06.000 160 30844.27 102.43 43556.07 88888.00 2009-06-09 16:35:07.000 160 30844.29 102.44 43556.13 88888.00 2009-06-09 16:35:08.000 160 30844.29 102.44 43556.20 88888.00 2009-06-09 16:35:09.000 160 30844.34 102.45 43556.22 88888.00 2009-06-09 16:35:10.000 160 30844.32 102.45 43556.18 53365.96 2009-06-09 16:35:11.000 160 30844.31 102.44 43556.17 88888.00 2009-06-09 16:35:12.000 160 30844.28 102.42 43556.17 88888.00 2009-06-09 16:35:13.000 160 30844.27 102.40 43556.18 88888.00 2009-06-09 16:35:14.000 160 30844.41 102.51 43556.11 88888.00 2009-06-09 16:35:15.000 160 30844.32 102.41 43556.08 53365.98 2009-06-09 16:35:16.000 160 30844.21 102.41 43556.23 88888.00 2009-06-09 16:35:17.000 160 30844.31 102.42 43556.26 88888.00 2009-06-09 16:35:18.000 160 30844.34 102.42 43556.25 88888.00 2009-06-09 16:35:19.000 160 30844.33 102.40 43556.23 88888.00 2009-06-09 16:35:20.000 160 30844.34 102.42 43556.22 53366.01 2009-06-09 16:35:21.000 160 30844.31 102.42 43556.26 88888.00 2009-06-09 16:35:22.000 160 30844.33 102.40 43556.30 88888.00 2009-06-09 16:35:23.000 160 30844.32 102.41 43556.27 88888.00 2009-06-09 16:35:24.000 160 30844.34 102.42 43556.21 88888.00 2009-06-09 16:35:25.000 160 30844.33 102.41 43556.21 53366.01 2009-06-09 16:35:26.000 160 30844.33 102.43 43556.23 88888.00 2009-06-09 16:35:27.000 160 30844.29 102.41 43556.24 88888.00 2009-06-09 16:35:28.000 160 30844.33 102.45 43556.24 88888.00 2009-06-09 16:35:29.000 160 30844.31 102.46 43556.22 88888.00 2009-06-09 16:35:30.000 160 30844.32 102.45 43556.19 53365.99 2009-06-09 16:35:31.000 160 30844.31 102.45 43556.15 88888.00 2009-06-09 16:35:32.000 160 30844.32 102.40 43556.15 88888.00 2009-06-09 16:35:33.000 160 30844.37 102.41 43556.19 88888.00 2009-06-09 16:35:34.000 160 30844.38 102.42 43556.21 88888.00 2009-06-09 16:35:35.000 160 30844.33 102.42 43556.13 53366.00 2009-06-09 16:35:36.000 160 30844.29 102.43 43556.10 88888.00 2009-06-09 16:35:37.000 160 30844.28 102.42 43556.12 88888.00 2009-06-09 16:35:38.000 160 30844.27 102.43 43556.20 88888.00 2009-06-09 16:35:39.000 160 30844.28 102.42 43556.22 88888.00 2009-06-09 16:35:40.000 160 30844.31 102.44 43556.23 53366.01 2009-06-09 16:35:41.000 160 30844.32 102.42 43556.20 88888.00 2009-06-09 16:35:42.000 160 30844.33 102.40 43556.20 88888.00 2009-06-09 16:35:43.000 160 30844.31 102.42 43556.18 88888.00 2009-06-09 16:35:44.000 160 30844.31 102.44 43556.24 88888.00 2009-06-09 16:35:45.000 160 30844.32 102.45 43556.29 53366.02 2009-06-09 16:35:46.000 160 30844.33 102.44 43556.27 88888.00 2009-06-09 16:35:47.000 160 30844.35 102.41 43556.22 88888.00 2009-06-09 16:35:48.000 160 30844.36 102.42 43556.24 88888.00 2009-06-09 16:35:49.000 160 30844.39 102.42 43556.27 88888.00 2009-06-09 16:35:50.000 160 30844.39 102.43 43556.20 53366.00 2009-06-09 16:35:51.000 160 30844.40 102.43 43556.19 88888.00 2009-06-09 16:35:52.000 160 30844.40 102.45 43556.19 88888.00 2009-06-09 16:35:53.000 160 30844.39 102.46 43556.21 88888.00 2009-06-09 16:35:54.000 160 30844.38 102.46 43556.27 88888.00 2009-06-09 16:35:55.000 160 30844.37 102.44 43556.32 53366.02 2009-06-09 16:35:56.000 160 30844.36 102.40 43556.20 88888.00 2009-06-09 16:35:57.000 160 30844.42 102.40 43556.16 88888.00 2009-06-09 16:35:58.000 160 30844.40 102.38 43556.16 88888.00 2009-06-09 16:35:59.000 160 30844.40 102.39 43556.20 88888.00 2009-06-09 16:36:00.000 160 30844.42 102.45 43556.24 53365.99 2009-06-09 16:36:01.000 160 30844.42 102.44 43556.17 88888.00 2009-06-09 16:36:02.000 160 30844.42 102.44 43556.17 88888.00 2009-06-09 16:36:03.000 160 30844.37 102.42 43556.19 88888.00 2009-06-09 16:36:04.000 160 30844.32 102.44 43556.16 88888.00 2009-06-09 16:36:05.000 160 30844.33 102.45 43556.16 53366.03 2009-06-09 16:36:06.000 160 30844.34 102.44 43556.21 88888.00 2009-06-09 16:36:07.000 160 30844.35 102.46 43556.20 88888.00 2009-06-09 16:36:08.000 160 30844.34 102.45 43556.12 88888.00 2009-06-09 16:36:09.000 160 30844.36 102.44 43556.15 88888.00 2009-06-09 16:36:10.000 160 30844.38 102.45 43556.15 53366.05 2009-06-09 16:36:11.000 160 30844.38 102.47 43556.18 88888.00 2009-06-09 16:36:12.000 160 30844.38 102.46 43556.22 88888.00 2009-06-09 16:36:13.000 160 30844.40 102.45 43556.21 88888.00 2009-06-09 16:36:14.000 160 30844.38 102.42 43556.20 88888.00 2009-06-09 16:36:15.000 160 30844.42 102.42 43556.19 53366.05 2009-06-09 16:36:16.000 160 30844.44 102.43 43556.18 88888.00 2009-06-09 16:36:17.000 160 30844.40 102.44 43556.21 88888.00 2009-06-09 16:36:18.000 160 30844.45 102.46 43556.21 88888.00 2009-06-09 16:36:19.000 160 30844.47 102.46 43556.22 88888.00 2009-06-09 16:36:20.000 160 30844.45 102.43 43556.24 53366.06 2009-06-09 16:36:21.000 160 30844.44 102.45 43556.18 88888.00 2009-06-09 16:36:22.000 160 30844.43 102.46 43556.16 88888.00 2009-06-09 16:36:23.000 160 30844.43 102.48 43556.20 88888.00 2009-06-09 16:36:24.000 160 30844.41 102.46 43556.22 88888.00 2009-06-09 16:36:25.000 160 30844.40 102.45 43556.20 53366.04 2009-06-09 16:36:26.000 160 30844.41 102.44 43556.19 88888.00 2009-06-09 16:36:27.000 160 30844.41 102.44 43556.21 88888.00 2009-06-09 16:36:28.000 160 30844.41 102.48 43556.24 88888.00 2009-06-09 16:36:29.000 160 30844.45 102.44 43556.21 88888.00 2009-06-09 16:36:30.000 160 30844.45 102.46 43556.20 53366.08 2009-06-09 16:36:31.000 160 30844.44 102.47 43556.21 88888.00 2009-06-09 16:36:32.000 160 30844.44 102.46 43556.24 88888.00 2009-06-09 16:36:33.000 160 30844.43 102.45 43556.24 88888.00 2009-06-09 16:36:34.000 160 30844.44 102.46 43556.21 88888.00 2009-06-09 16:36:35.000 160 30844.44 102.48 43556.24 53366.08 2009-06-09 16:36:36.000 160 30844.48 102.48 43556.24 88888.00 2009-06-09 16:36:37.000 160 30844.47 102.44 43556.21 88888.00 2009-06-09 16:36:38.000 160 30844.45 102.44 43556.16 88888.00 2009-06-09 16:36:39.000 160 30844.46 102.42 43556.14 88888.00 2009-06-09 16:36:40.000 160 30844.49 102.44 43556.18 53366.09 2009-06-09 16:36:41.000 160 30844.48 102.42 43556.19 88888.00 2009-06-09 16:36:42.000 160 30844.49 102.41 43556.22 88888.00 2009-06-09 16:36:43.000 160 30844.49 102.43 43556.21 88888.00 2009-06-09 16:36:44.000 160 30844.49 102.42 43556.17 88888.00 2009-06-09 16:36:45.000 160 30844.52 102.47 43556.15 53366.12 2009-06-09 16:36:46.000 160 30844.54 102.47 43556.14 88888.00 2009-06-09 16:36:47.000 160 30844.51 102.44 43556.19 88888.00 2009-06-09 16:36:48.000 160 30844.53 102.44 43556.18 88888.00 2009-06-09 16:36:49.000 160 30844.62 102.57 43556.12 88888.00 2009-06-09 16:36:50.000 160 30844.54 102.58 43556.04 53366.13 2009-06-09 16:36:51.000 160 30844.50 102.51 43556.09 88888.00 2009-06-09 16:36:52.000 160 30844.53 102.48 43556.11 88888.00 2009-06-09 16:36:53.000 160 30844.53 102.47 43556.09 88888.00 2009-06-09 16:36:54.000 160 30844.53 102.47 43556.13 88888.00 2009-06-09 16:36:55.000 160 30844.53 102.44 43556.14 53366.14 2009-06-09 16:36:56.000 160 30844.53 102.44 43556.13 88888.00 2009-06-09 16:36:57.000 160 30844.54 102.44 43556.10 88888.00 2009-06-09 16:36:58.000 160 30844.56 102.47 43556.14 88888.00 2009-06-09 16:36:59.000 160 30844.54 102.47 43556.11 88888.00 2009-06-09 16:37:00.000 160 30844.53 102.47 43556.14 53366.11 2009-06-09 16:37:01.000 160 30844.54 102.54 43556.18 88888.00 2009-06-09 16:37:02.000 160 30844.55 102.54 43556.15 88888.00 2009-06-09 16:37:03.000 160 30844.54 102.52 43556.15 88888.00 2009-06-09 16:37:04.000 160 30844.51 102.50 43556.18 88888.00 2009-06-09 16:37:05.000 160 30844.55 102.54 43556.09 53366.13 2009-06-09 16:37:06.000 160 30844.51 102.50 43556.07 88888.00 2009-06-09 16:37:07.000 160 30844.51 102.45 43556.16 88888.00 2009-06-09 16:37:08.000 160 30844.50 102.50 43556.22 88888.00 2009-06-09 16:37:09.000 160 30844.49 102.50 43556.18 88888.00 2009-06-09 16:37:10.000 160 30844.51 102.54 43556.15 53366.14 2009-06-09 16:37:11.000 160 30844.52 102.53 43556.13 88888.00 2009-06-09 16:37:12.000 160 30844.56 102.56 43556.18 88888.00 2009-06-09 16:37:13.000 160 30844.56 102.54 43556.17 88888.00 2009-06-09 16:37:14.000 160 30844.53 102.51 43556.18 88888.00 2009-06-09 16:37:15.000 160 30844.53 102.52 43556.18 53366.19 2009-06-09 16:37:16.000 160 30844.55 102.52 43556.15 88888.00 2009-06-09 16:37:17.000 160 30844.54 102.51 43556.17 88888.00 2009-06-09 16:37:18.000 160 30844.55 102.54 43556.18 88888.00 2009-06-09 16:37:19.000 160 30844.59 102.54 43556.15 88888.00 2009-06-09 16:37:20.000 160 30844.57 102.53 43556.17 53366.20 2009-06-09 16:37:21.000 160 30844.55 102.51 43556.18 88888.00 2009-06-09 16:37:22.000 160 30844.52 102.46 43556.18 88888.00 2009-06-09 16:37:23.000 160 30844.48 102.42 43556.21 88888.00 2009-06-09 16:37:24.000 160 30844.54 102.50 43556.16 88888.00 2009-06-09 16:37:25.000 160 30844.55 102.55 43556.15 53366.18 2009-06-09 16:37:26.000 160 30844.57 102.60 43556.14 88888.00 2009-06-09 16:37:27.000 160 30844.57 102.61 43556.15 88888.00 2009-06-09 16:37:28.000 160 30844.58 102.59 43556.17 88888.00 2009-06-09 16:37:29.000 160 30844.58 102.60 43556.15 88888.00 2009-06-09 16:37:30.000 160 30844.61 102.62 43556.14 53366.17 2009-06-09 16:37:31.000 160 30844.57 102.62 43556.08 88888.00 2009-06-09 16:37:32.000 160 30844.56 102.61 43556.13 88888.00 2009-06-09 16:37:33.000 160 30844.59 102.61 43556.16 88888.00 2009-06-09 16:37:34.000 160 30844.60 102.62 43556.14 88888.00 2009-06-09 16:37:35.000 160 30844.62 102.61 43556.17 53366.19 2009-06-09 16:37:36.000 160 30844.61 102.62 43556.20 88888.00 2009-06-09 16:37:37.000 160 30844.63 102.61 43556.14 88888.00 2009-06-09 16:37:38.000 160 30844.62 102.59 43556.12 88888.00 2009-06-09 16:37:39.000 160 30844.61 102.57 43556.18 88888.00 2009-06-09 16:37:40.000 160 30844.63 102.59 43556.16 53366.21 2009-06-09 16:37:41.000 160 30844.61 102.58 43556.18 88888.00 2009-06-09 16:37:42.000 160 30844.64 102.60 43556.20 88888.00 2009-06-09 16:37:43.000 160 30844.65 102.60 43556.19 88888.00 2009-06-09 16:37:44.000 160 30844.64 102.59 43556.21 88888.00 2009-06-09 16:37:45.000 160 30844.63 102.61 43556.22 53366.21 2009-06-09 16:37:46.000 160 30844.64 102.61 43556.22 88888.00 2009-06-09 16:37:47.000 160 30844.64 102.62 43556.19 88888.00 2009-06-09 16:37:48.000 160 30844.66 102.61 43556.14 88888.00 2009-06-09 16:37:49.000 160 30844.63 102.62 43556.12 88888.00 2009-06-09 16:37:50.000 160 30844.65 102.61 43556.17 53366.17 2009-06-09 16:37:51.000 160 30844.64 102.63 43556.22 88888.00 2009-06-09 16:37:52.000 160 30844.64 102.64 43556.18 88888.00 2009-06-09 16:37:53.000 160 30844.63 102.64 43556.22 88888.00 2009-06-09 16:37:54.000 160 30844.65 102.63 43556.22 88888.00 2009-06-09 16:37:55.000 160 30844.64 102.62 43556.18 53366.20 2009-06-09 16:37:56.000 160 30844.63 102.62 43556.14 88888.00 2009-06-09 16:37:57.000 160 30844.62 102.62 43556.13 88888.00 2009-06-09 16:37:58.000 160 30844.62 102.65 43556.14 88888.00 2009-06-09 16:37:59.000 160 30844.68 102.67 43556.10 88888.00 2009-06-09 16:38:00.000 160 30844.67 102.62 43556.15 53366.18 2009-06-09 16:38:01.000 160 30844.66 102.62 43556.19 88888.00 2009-06-09 16:38:02.000 160 30844.68 102.63 43556.20 88888.00 2009-06-09 16:38:03.000 160 30844.67 102.62 43556.19 88888.00 2009-06-09 16:38:04.000 160 30844.66 102.61 43556.23 88888.00 2009-06-09 16:38:05.000 160 30844.67 102.55 43556.21 53366.20 2009-06-09 16:38:06.000 160 30844.66 102.56 43556.21 88888.00 2009-06-09 16:38:07.000 160 30844.70 102.57 43556.24 88888.00 2009-06-09 16:38:08.000 160 30844.72 102.58 43556.26 88888.00 2009-06-09 16:38:09.000 160 30844.70 102.56 43556.24 88888.00 2009-06-09 16:38:10.000 160 30844.72 102.54 43556.24 53366.23 2009-06-09 16:38:11.000 160 30844.69 102.50 43556.23 88888.00 2009-06-09 16:38:12.000 160 30844.69 102.54 43556.20 88888.00 2009-06-09 16:38:13.000 160 30844.72 102.56 43556.18 88888.00 2009-06-09 16:38:14.000 160 30844.71 102.56 43556.19 88888.00 2009-06-09 16:38:15.000 160 30844.67 102.51 43556.16 53366.21 2009-06-09 16:38:16.000 160 30844.66 102.53 43556.16 88888.00 2009-06-09 16:38:17.000 160 30844.67 102.56 43556.17 88888.00 2009-06-09 16:38:18.000 160 30844.67 102.57 43556.14 88888.00 2009-06-09 16:38:19.000 160 30844.68 102.59 43556.14 88888.00 2009-06-09 16:38:20.000 160 30844.71 102.60 43556.11 53366.26 2009-06-09 16:38:21.000 160 30844.73 102.58 43556.14 88888.00 2009-06-09 16:38:22.000 160 30844.73 102.57 43556.14 88888.00 2009-06-09 16:38:23.000 160 30844.70 102.59 43556.14 88888.00 2009-06-09 16:38:24.000 160 30844.69 102.60 43556.15 88888.00 2009-06-09 16:38:25.000 160 30844.68 102.58 43556.14 53366.23 2009-06-09 16:38:26.000 160 30844.71 102.59 43556.15 88888.00 2009-06-09 16:38:27.000 160 30844.70 102.57 43556.17 88888.00 2009-06-09 16:38:28.000 160 30844.72 102.57 43556.16 88888.00 2009-06-09 16:38:29.000 160 30844.72 102.57 43556.18 88888.00 2009-06-09 16:38:30.000 160 30844.71 102.59 43556.18 53366.22 2009-06-09 16:38:31.000 160 30844.71 102.58 43556.20 88888.00 2009-06-09 16:38:32.000 160 30844.71 102.57 43556.19 88888.00 2009-06-09 16:38:33.000 160 30844.72 102.55 43556.16 88888.00 2009-06-09 16:38:34.000 160 30844.72 102.58 43556.14 88888.00 2009-06-09 16:38:35.000 160 30844.72 102.62 43556.11 53366.23 2009-06-09 16:38:36.000 160 30844.71 102.57 43556.11 88888.00 2009-06-09 16:38:37.000 160 30844.70 102.55 43556.14 88888.00 2009-06-09 16:38:38.000 160 30844.72 102.57 43556.18 88888.00 2009-06-09 16:38:39.000 160 30844.72 102.54 43556.15 88888.00 2009-06-09 16:38:40.000 160 30844.73 102.50 43556.13 53366.22 2009-06-09 16:38:41.000 160 30844.74 102.54 43556.14 88888.00 2009-06-09 16:38:42.000 160 30844.73 102.54 43556.13 88888.00 2009-06-09 16:38:43.000 160 30844.74 102.52 43556.19 88888.00 2009-06-09 16:38:44.000 160 30844.75 102.53 43556.21 88888.00 2009-06-09 16:38:45.000 160 30844.73 102.52 43556.19 53366.21 2009-06-09 16:38:46.000 160 30844.73 102.54 43556.16 88888.00 2009-06-09 16:38:47.000 160 30844.74 102.49 43556.16 88888.00 2009-06-09 16:38:48.000 160 30844.71 102.43 43556.18 88888.00 2009-06-09 16:38:49.000 160 30844.74 102.48 43556.14 88888.00 2009-06-09 16:38:50.000 160 30844.75 102.50 43556.13 53366.23 2009-06-09 16:38:51.000 160 30844.77 102.47 43556.13 88888.00 2009-06-09 16:38:52.000 160 30844.76 102.46 43556.11 88888.00 2009-06-09 16:38:53.000 160 30844.74 102.47 43556.13 88888.00 2009-06-09 16:38:54.000 160 30844.77 102.48 43556.19 88888.00 2009-06-09 16:38:55.000 160 30844.77 102.47 43556.19 53366.25 2009-06-09 16:38:56.000 160 30844.74 102.50 43556.20 88888.00 2009-06-09 16:38:57.000 160 30844.73 102.50 43556.22 88888.00 2009-06-09 16:38:58.000 160 30844.77 102.53 43556.18 88888.00 2009-06-09 16:38:59.000 160 30844.75 102.53 43556.20 88888.00 2009-06-09 16:39:00.000 160 30844.74 102.53 43556.22 53366.23 2009-06-09 16:39:01.000 160 30844.77 102.51 43556.24 88888.00 2009-06-09 16:39:02.000 160 30844.79 102.51 43556.23 88888.00 2009-06-09 16:39:03.000 160 30844.77 102.51 43556.24 88888.00 2009-06-09 16:39:04.000 160 30844.75 102.50 43556.22 88888.00 2009-06-09 16:39:05.000 160 30844.78 102.47 43556.15 53366.20 2009-06-09 16:39:06.000 160 30844.77 102.48 43556.19 88888.00 2009-06-09 16:39:07.000 160 30844.75 102.47 43556.17 88888.00 2009-06-09 16:39:08.000 160 30844.74 102.51 43556.13 88888.00 2009-06-09 16:39:09.000 160 30844.74 102.46 43556.14 88888.00 2009-06-09 16:39:10.000 160 30844.75 102.47 43556.09 53366.22 2009-06-09 16:39:11.000 160 30844.73 102.48 43556.10 88888.00 2009-06-09 16:39:12.000 160 30844.75 102.47 43556.16 88888.00 2009-06-09 16:39:13.000 160 30844.81 102.48 43556.18 88888.00 2009-06-09 16:39:14.000 160 30844.83 102.51 43556.13 88888.00 2009-06-09 16:39:15.000 160 30844.84 102.48 43556.09 53366.25 2009-06-09 16:39:16.000 160 30844.79 102.44 43556.10 88888.00 2009-06-09 16:39:17.000 160 30844.80 102.48 43556.07 88888.00 2009-06-09 16:39:18.000 160 30844.79 102.45 43556.11 88888.00 2009-06-09 16:39:19.000 160 30844.80 102.51 43556.15 88888.00 2009-06-09 16:39:20.000 160 30844.78 102.53 43556.15 53366.24 2009-06-09 16:39:21.000 160 30844.76 102.47 43556.12 88888.00 2009-06-09 16:39:22.000 160 30844.78 102.47 43556.08 88888.00 2009-06-09 16:39:23.000 160 30844.78 102.43 43556.08 88888.00 2009-06-09 16:39:24.000 160 30844.75 102.44 43556.07 88888.00 2009-06-09 16:39:25.000 160 30844.74 102.44 43556.09 53366.22 2009-06-09 16:39:26.000 160 30844.70 102.36 43556.17 88888.00 2009-06-09 16:39:27.000 160 30844.74 102.38 43556.20 88888.00 2009-06-09 16:39:28.000 160 30844.78 102.42 43556.18 88888.00 2009-06-09 16:39:29.000 160 30844.79 102.48 43556.15 88888.00 2009-06-09 16:39:30.000 160 30844.75 102.45 43556.11 53366.27 2009-06-09 16:39:31.000 160 30844.74 102.45 43556.08 88888.00 2009-06-09 16:39:32.000 160 30844.72 102.44 43556.03 88888.00 2009-06-09 16:39:33.000 160 30844.69 102.44 43556.03 88888.00 2009-06-09 16:39:34.000 160 30844.72 102.47 43556.03 88888.00 2009-06-09 16:39:35.000 160 30844.73 102.50 43556.05 53366.20 2009-06-09 16:39:36.000 160 30844.71 102.52 43556.09 88888.00 2009-06-09 16:39:37.000 160 30844.71 102.51 43556.08 88888.00 2009-06-09 16:39:38.000 160 30844.72 102.48 43556.07 88888.00 2009-06-09 16:39:39.000 160 30844.72 102.46 43556.04 88888.00 2009-06-09 16:39:40.000 160 30844.73 102.50 43556.06 53366.21 2009-06-09 16:39:41.000 160 30844.73 102.48 43556.03 88888.00 2009-06-09 16:39:42.000 160 30844.76 102.45 43556.03 88888.00 2009-06-09 16:39:43.000 160 30844.74 102.46 43556.09 88888.00 2009-06-09 16:39:44.000 160 30844.74 102.47 43556.14 88888.00 2009-06-09 16:39:45.000 160 30844.74 102.47 43556.11 53366.19 2009-06-09 16:39:46.000 160 30844.72 102.43 43556.07 88888.00 2009-06-09 16:39:47.000 160 30844.67 102.37 43556.07 88888.00 2009-06-09 16:39:48.000 160 30844.65 102.36 43556.13 88888.00 2009-06-09 16:39:49.000 160 30844.69 102.44 43556.12 88888.00 2009-06-09 16:39:50.000 160 30844.71 102.46 43556.06 53366.21 2009-06-09 16:39:51.000 160 30844.71 102.47 43556.03 88888.00 2009-06-09 16:39:52.000 160 30844.73 102.49 43556.05 88888.00 2009-06-09 16:39:53.000 160 30844.73 102.48 43556.07 88888.00 2009-06-09 16:39:54.000 160 30844.75 102.45 43556.04 88888.00 2009-06-09 16:39:55.000 160 30844.76 102.46 43556.06 53366.20 2009-06-09 16:39:56.000 160 30844.74 102.44 43556.04 88888.00 2009-06-09 16:39:57.000 160 30844.74 102.43 43556.06 88888.00 2009-06-09 16:39:58.000 160 30844.74 102.47 43556.04 88888.00 2009-06-09 16:39:59.000 160 30844.75 102.46 43556.02 88888.00 2009-06-09 16:40:00.000 160 30844.72 102.47 43556.02 53366.17 2009-06-09 16:40:01.000 160 30844.73 102.44 43556.02 88888.00 2009-06-09 16:40:02.000 160 30844.70 102.44 43556.01 88888.00 2009-06-09 16:40:03.000 160 30844.72 102.45 43556.06 88888.00 2009-06-09 16:40:04.000 160 30844.72 102.46 43556.10 88888.00 2009-06-09 16:40:05.000 160 30844.68 102.44 43556.11 53366.21 2009-06-09 16:40:06.000 160 30844.68 102.41 43556.12 88888.00 2009-06-09 16:40:07.000 160 30844.67 102.42 43556.11 88888.00 2009-06-09 16:40:08.000 160 30844.66 102.42 43556.10 88888.00 2009-06-09 16:40:09.000 160 30844.67 102.44 43556.09 88888.00 2009-06-09 16:40:10.000 160 30844.65 102.45 43556.11 53366.18 2009-06-09 16:40:11.000 160 30844.61 102.47 43556.13 88888.00 2009-06-09 16:40:12.000 160 30844.60 102.46 43556.12 88888.00 2009-06-09 16:40:13.000 160 30844.60 102.44 43556.11 88888.00 2009-06-09 16:40:14.000 160 30844.63 102.42 43556.12 88888.00 2009-06-09 16:40:15.000 160 30844.62 102.40 43556.12 53366.18 2009-06-09 16:40:16.000 160 30844.65 102.43 43556.09 88888.00 2009-06-09 16:40:17.000 160 30844.65 102.43 43556.09 88888.00 2009-06-09 16:40:18.000 160 30844.61 102.43 43556.13 88888.00 2009-06-09 16:40:19.000 160 30844.61 102.43 43556.09 88888.00 2009-06-09 16:40:20.000 160 30844.60 102.46 43556.08 53366.16 2009-06-09 16:40:21.000 160 30844.62 102.45 43556.07 88888.00 2009-06-09 16:40:22.000 160 30844.65 102.46 43556.10 88888.00 2009-06-09 16:40:23.000 160 30844.61 102.46 43556.03 88888.00 2009-06-09 16:40:24.000 160 30844.62 102.44 43556.03 88888.00 2009-06-09 16:40:25.000 160 30844.67 102.44 43556.02 53366.17 2009-06-09 16:40:26.000 160 30844.65 102.47 43556.06 88888.00 2009-06-09 16:40:27.000 160 30844.63 102.48 43556.14 88888.00 2009-06-09 16:40:28.000 160 30844.63 102.45 43556.19 88888.00 2009-06-09 16:40:29.000 160 30844.64 102.46 43556.21 88888.00 2009-06-09 16:40:30.000 160 30844.63 102.47 43556.17 53366.15 2009-06-09 16:40:31.000 160 30844.64 102.49 43556.15 88888.00 2009-06-09 16:40:32.000 160 30844.62 102.46 43556.12 88888.00 2009-06-09 16:40:33.000 160 30844.60 102.48 43556.08 88888.00 2009-06-09 16:40:34.000 160 30844.64 102.50 43556.07 88888.00 2009-06-09 16:40:35.000 160 30844.66 102.51 43556.13 53366.14 2009-06-09 16:40:36.000 160 30844.67 102.47 43556.13 88888.00 2009-06-09 16:40:37.000 160 30844.65 102.46 43556.07 88888.00 2009-06-09 16:40:38.000 160 30844.64 102.46 43556.07 88888.00 2009-06-09 16:40:39.000 160 30844.66 102.48 43556.09 88888.00 2009-06-09 16:40:40.000 160 30844.68 102.49 43556.08 53366.12 2009-06-09 16:40:41.000 160 30844.64 102.48 43556.11 88888.00 2009-06-09 16:40:42.000 160 30844.67 102.46 43556.08 88888.00 2009-06-09 16:40:43.000 160 30844.68 102.47 43556.06 88888.00 2009-06-09 16:40:44.000 160 30844.64 102.49 43556.07 88888.00 2009-06-09 16:40:45.000 160 30844.63 102.51 43556.11 53366.12 2009-06-09 16:40:46.000 160 30844.62 102.54 43556.09 88888.00 2009-06-09 16:40:47.000 160 30844.63 102.53 43556.11 88888.00 2009-06-09 16:40:48.000 160 30844.67 102.52 43556.11 88888.00 2009-06-09 16:40:49.000 160 30844.67 102.49 43556.11 88888.00 2009-06-09 16:40:50.000 160 30844.64 102.50 43556.06 53366.11 2009-06-09 16:40:51.000 160 30844.65 102.55 43556.02 88888.00 2009-06-09 16:40:52.000 160 30844.64 102.54 43556.02 88888.00 2009-06-09 16:40:53.000 160 30844.66 102.55 43556.03 88888.00 2009-06-09 16:40:54.000 160 30844.64 102.53 43556.05 88888.00 2009-06-09 16:40:55.000 160 30844.60 102.54 43556.10 53366.09 2009-06-09 16:40:56.000 160 30844.58 102.54 43556.05 88888.00 2009-06-09 16:40:57.000 160 30844.57 102.55 43556.08 88888.00 2009-06-09 16:40:58.000 160 30844.60 102.58 43556.08 88888.00 2009-06-09 16:40:59.000 160 30844.59 102.55 43556.05 88888.00 2009-06-09 16:41:00.000 160 30844.55 102.55 43556.09 53366.11 2009-06-09 16:41:01.000 160 30844.55 102.54 43556.07 88888.00 2009-06-09 16:41:02.000 160 30844.52 102.55 43556.12 88888.00 2009-06-09 16:41:03.000 160 30844.53 102.54 43556.13 88888.00 2009-06-09 16:41:04.000 160 30844.53 102.53 43556.13 88888.00 2009-06-09 16:41:05.000 160 30844.53 102.55 43556.17 53366.07 2009-06-09 16:41:06.000 160 30844.53 102.52 43556.14 88888.00 2009-06-09 16:41:07.000 160 30844.52 102.51 43556.11 88888.00 2009-06-09 16:41:08.000 160 30844.53 102.51 43556.10 88888.00 2009-06-09 16:41:09.000 160 30844.54 102.52 43556.07 88888.00 2009-06-09 16:41:10.000 160 30844.55 102.53 43556.11 53366.10 2009-06-09 16:41:11.000 160 30844.54 102.50 43556.13 88888.00 2009-06-09 16:41:12.000 160 30844.52 102.49 43556.11 88888.00 2009-06-09 16:41:13.000 160 30844.51 102.47 43556.12 88888.00 2009-06-09 16:41:14.000 160 30844.49 102.53 43556.15 88888.00 2009-06-09 16:41:15.000 160 30844.51 102.53 43556.20 53366.08 2009-06-09 16:41:16.000 160 30844.55 102.49 43556.15 88888.00 2009-06-09 16:41:17.000 160 30844.51 102.49 43556.15 88888.00 2009-06-09 16:41:18.000 160 30844.49 102.47 43556.13 88888.00 2009-06-09 16:41:19.000 160 30844.52 102.46 43556.18 88888.00 2009-06-09 16:41:20.000 160 30844.52 102.48 43556.16 53366.08 2009-06-09 16:41:21.000 160 30844.51 102.48 43556.13 88888.00 2009-06-09 16:41:22.000 160 30844.44 102.42 43556.21 88888.00 2009-06-09 16:41:23.000 160 30844.44 102.46 43556.23 88888.00 2009-06-09 16:41:24.000 160 30844.51 102.46 43556.12 88888.00 2009-06-09 16:41:25.000 160 30844.49 102.43 43556.06 53366.14 2009-06-09 16:41:26.000 160 30844.47 102.42 43556.04 88888.00 2009-06-09 16:41:27.000 160 30844.52 102.46 43556.06 88888.00 2009-06-09 16:41:28.000 160 30844.51 102.51 43556.07 88888.00 2009-06-09 16:41:29.000 160 30844.50 102.53 43556.05 88888.00 2009-06-09 16:41:30.000 160 30844.51 102.54 43556.08 53366.08 2009-06-09 16:41:31.000 160 30844.53 102.51 43556.11 88888.00 2009-06-09 16:41:32.000 160 30844.49 102.52 43556.19 88888.00 2009-06-09 16:41:33.000 160 30844.46 102.51 43556.18 88888.00 2009-06-09 16:41:34.000 160 30844.49 102.49 43556.18 88888.00 2009-06-09 16:41:35.000 160 30844.48 102.49 43556.11 53366.08 2009-06-09 16:41:36.000 160 30844.42 102.50 43556.10 88888.00 2009-06-09 16:41:37.000 160 30844.40 102.48 43556.14 88888.00 2009-06-09 16:41:38.000 160 30844.46 102.49 43556.07 88888.00 2009-06-09 16:41:39.000 160 30844.49 102.50 43556.11 88888.00 2009-06-09 16:41:40.000 160 30844.50 102.53 43556.12 53366.08 2009-06-09 16:41:41.000 160 30844.51 102.55 43556.13 88888.00 2009-06-09 16:41:42.000 160 30844.49 102.53 43556.13 88888.00 2009-06-09 16:41:43.000 160 30844.47 102.52 43556.10 88888.00 2009-06-09 16:41:44.000 160 30844.46 102.48 43556.10 88888.00 2009-06-09 16:41:45.000 160 30844.47 102.48 43556.15 53366.06 2009-06-09 16:41:46.000 160 30844.49 102.49 43556.14 88888.00 2009-06-09 16:41:47.000 160 30844.48 102.51 43556.14 88888.00 2009-06-09 16:41:48.000 160 30844.47 102.50 43556.17 88888.00 2009-06-09 16:41:49.000 160 30844.44 102.51 43556.14 88888.00 2009-06-09 16:41:50.000 160 30844.47 102.53 43556.14 53366.05 2009-06-09 16:41:51.000 160 30844.52 102.57 43556.10 88888.00 2009-06-09 16:41:52.000 160 30844.51 102.58 43556.03 88888.00 2009-06-09 16:41:53.000 160 30844.46 102.52 43556.03 88888.00 2009-06-09 16:41:54.000 160 30844.45 102.52 43556.12 88888.00 2009-06-09 16:41:55.000 160 30844.44 102.53 43556.09 53366.06 2009-06-09 16:41:56.000 160 30844.42 102.54 43556.12 88888.00 2009-06-09 16:41:57.000 160 30844.44 102.53 43556.10 88888.00 2009-06-09 16:41:58.000 160 30844.44 102.53 43556.14 88888.00 2009-06-09 16:41:59.000 160 30844.45 102.54 43556.15 88888.00 2009-06-09 16:42:00.000 160 30844.45 102.50 43556.13 53366.04 2009-06-09 16:42:01.000 160 30844.45 102.52 43556.10 88888.00 2009-06-09 16:42:02.000 160 30844.45 102.54 43556.13 88888.00 2009-06-09 16:42:03.000 160 30844.47 102.56 43556.09 88888.00 2009-06-09 16:42:04.000 160 30844.47 102.51 43556.07 88888.00 2009-06-09 16:42:05.000 160 30844.48 102.59 43556.09 53366.05 2009-06-09 16:42:06.000 160 30844.60 102.66 43555.96 88888.00 2009-06-09 16:42:07.000 160 30844.52 102.57 43555.97 88888.00 2009-06-09 16:42:08.000 160 30844.44 102.50 43556.10 88888.00 2009-06-09 16:42:09.000 160 30844.38 102.45 43556.17 88888.00 2009-06-09 16:42:10.000 160 30844.47 102.50 43556.14 53366.02 2009-06-09 16:42:11.000 160 30844.47 102.51 43556.11 88888.00 2009-06-09 16:42:12.000 160 30844.49 102.50 43556.06 88888.00 2009-06-09 16:42:13.000 160 30844.52 102.49 43556.03 88888.00 2009-06-09 16:42:14.000 160 30844.49 102.51 43556.05 88888.00 2009-06-09 16:42:15.000 160 30844.49 102.52 43556.04 53366.05 2009-06-09 16:42:16.000 160 30844.49 102.54 43556.09 88888.00 2009-06-09 16:42:17.000 160 30844.50 102.53 43556.12 88888.00 2009-06-09 16:42:18.000 160 30844.53 102.56 43556.13 88888.00 2009-06-09 16:42:19.000 160 30844.53 102.57 43556.10 88888.00 2009-06-09 16:42:20.000 160 30844.53 102.56 43556.11 53366.07 2009-06-09 16:42:21.000 160 30844.54 102.56 43556.06 88888.00 2009-06-09 16:42:22.000 160 30844.53 102.55 43556.06 88888.00 2009-06-09 16:42:23.000 160 30844.51 102.55 43556.07 88888.00 2009-06-09 16:42:24.000 160 30844.54 102.58 43556.08 88888.00 2009-06-09 16:42:25.000 160 30844.56 102.57 43556.07 53366.07 2009-06-09 16:42:26.000 160 30844.53 102.56 43556.03 88888.00 2009-06-09 16:42:27.000 160 30844.54 102.57 43556.06 88888.00 2009-06-09 16:42:28.000 160 30844.55 102.59 43556.05 88888.00 2009-06-09 16:42:29.000 160 30844.55 102.60 43556.06 88888.00 2009-06-09 16:42:30.000 160 30844.54 102.57 43556.07 53366.04 2009-06-09 16:42:31.000 160 30844.52 102.56 43556.05 88888.00 2009-06-09 16:42:32.000 160 30844.55 102.60 43555.97 88888.00 2009-06-09 16:42:33.000 160 30844.55 102.62 43555.95 88888.00 2009-06-09 16:42:34.000 160 30844.52 102.57 43555.99 88888.00 2009-06-09 16:42:35.000 160 30844.51 102.58 43556.04 53365.98 2009-06-09 16:42:36.000 160 30844.52 102.58 43556.06 88888.00 2009-06-09 16:42:37.000 160 30844.50 102.58 43556.06 88888.00 2009-06-09 16:42:38.000 160 30844.48 102.57 43556.02 88888.00 2009-06-09 16:42:39.000 160 30844.49 102.60 43556.06 88888.00 2009-06-09 16:42:40.000 160 30844.49 102.62 43556.06 53366.07 2009-06-09 16:42:41.000 160 30844.48 102.61 43555.99 88888.00 2009-06-09 16:42:42.000 160 30844.49 102.60 43556.02 88888.00 2009-06-09 16:42:43.000 160 30844.50 102.59 43556.09 88888.00 2009-06-09 16:42:44.000 160 30844.51 102.60 43556.10 88888.00 2009-06-09 16:42:45.000 160 30844.47 102.56 43556.08 53366.03 2009-06-09 16:42:46.000 160 30844.47 102.56 43556.11 88888.00 2009-06-09 16:42:47.000 160 30844.51 102.57 43556.09 88888.00 2009-06-09 16:42:48.000 160 30844.48 102.56 43556.10 88888.00 2009-06-09 16:42:49.000 160 30844.50 102.57 43556.11 88888.00 2009-06-09 16:42:50.000 160 30844.51 102.60 43556.08 53366.03 2009-06-09 16:42:51.000 160 30844.48 102.61 43556.05 88888.00 2009-06-09 16:42:52.000 160 30844.50 102.59 43556.06 88888.00 2009-06-09 16:42:53.000 160 30844.52 102.60 43556.06 88888.00 2009-06-09 16:42:54.000 160 30844.53 102.54 43555.99 88888.00 2009-06-09 16:42:55.000 160 30844.51 102.53 43555.96 53366.05 2009-06-09 16:42:56.000 160 30844.50 102.53 43555.99 88888.00 2009-06-09 16:42:57.000 160 30844.50 102.54 43556.00 88888.00 2009-06-09 16:42:58.000 160 30844.49 102.58 43556.03 88888.00 2009-06-09 16:42:59.000 160 30844.48 102.58 43556.02 88888.00 2009-06-09 16:43:00.000 160 30844.46 102.61 43556.04 53366.04 2009-06-09 16:43:01.000 160 30844.47 102.62 43556.08 88888.00 2009-06-09 16:43:02.000 160 30844.50 102.60 43556.06 88888.00 2009-06-09 16:43:03.000 160 30844.48 102.55 43556.01 88888.00 2009-06-09 16:43:04.000 160 30844.44 102.53 43556.00 88888.00 2009-06-09 16:43:05.000 160 30844.45 102.56 43555.98 53366.02 2009-06-09 16:43:06.000 160 30844.44 102.59 43555.98 88888.00 2009-06-09 16:43:07.000 160 30844.42 102.59 43555.98 88888.00 2009-06-09 16:43:08.000 160 30844.40 102.59 43556.00 88888.00 2009-06-09 16:43:09.000 160 30844.40 102.60 43556.01 88888.00 2009-06-09 16:43:10.000 160 30844.40 102.55 43555.97 53366.02 2009-06-09 16:43:11.000 160 30844.42 102.52 43555.93 88888.00 2009-06-09 16:43:12.000 160 30844.43 102.56 43555.93 88888.00 2009-06-09 16:43:13.000 160 30844.41 102.55 43555.95 88888.00 2009-06-09 16:43:14.000 160 30844.41 102.55 43555.93 88888.00 2009-06-09 16:43:15.000 160 30844.42 102.55 43555.95 53366.02 2009-06-09 16:43:16.000 160 30844.44 102.54 43555.94 88888.00 2009-06-09 16:43:17.000 160 30844.43 102.55 43555.97 88888.00 2009-06-09 16:43:18.000 160 30844.45 102.58 43555.97 88888.00 2009-06-09 16:43:19.000 160 30844.49 102.60 43555.99 88888.00 2009-06-09 16:43:20.000 160 30844.48 102.57 43556.01 53366.00 2009-06-09 16:43:21.000 160 30844.46 102.55 43556.00 88888.00 2009-06-09 16:43:22.000 160 30844.45 102.58 43556.02 88888.00 2009-06-09 16:43:23.000 160 30844.43 102.56 43555.99 88888.00 2009-06-09 16:43:24.000 160 30844.44 102.56 43555.96 88888.00 2009-06-09 16:43:25.000 160 30844.41 102.53 43555.92 53366.01 2009-06-09 16:43:26.000 160 30844.42 102.52 43555.93 88888.00 2009-06-09 16:43:27.000 160 30844.42 102.54 43555.99 88888.00 2009-06-09 16:43:28.000 160 30844.43 102.55 43555.99 88888.00 2009-06-09 16:43:29.000 160 30844.40 102.58 43556.03 88888.00 2009-06-09 16:43:30.000 160 30844.46 102.62 43555.96 53365.99 2009-06-09 16:43:31.000 160 30844.41 102.57 43555.98 88888.00 2009-06-09 16:43:32.000 160 30844.38 102.55 43556.09 88888.00 2009-06-09 16:43:33.000 160 30844.38 102.49 43556.04 88888.00 2009-06-09 16:43:34.000 160 30844.39 102.50 43556.02 88888.00 2009-06-09 16:43:35.000 160 30844.39 102.53 43556.05 53365.99 2009-06-09 16:43:36.000 160 30844.36 102.55 43556.08 88888.00 2009-06-09 16:43:37.000 160 30844.36 102.54 43556.11 88888.00 2009-06-09 16:43:38.000 160 30844.38 102.56 43556.12 88888.00 2009-06-09 16:43:39.000 160 30844.36 102.53 43556.11 88888.00 2009-06-09 16:43:40.000 160 30844.34 102.53 43556.09 53365.96 2009-06-09 16:43:41.000 160 30844.39 102.56 43556.06 88888.00 2009-06-09 16:43:42.000 160 30844.36 102.57 43556.09 88888.00 2009-06-09 16:43:43.000 160 30844.37 102.57 43556.08 88888.00 2009-06-09 16:43:44.000 160 30844.33 102.58 43556.06 88888.00 2009-06-09 16:43:45.000 160 30844.34 102.58 43555.99 53365.97 2009-06-09 16:43:46.000 160 30844.32 102.52 43556.01 88888.00 2009-06-09 16:43:47.000 160 30844.36 102.51 43556.04 88888.00 2009-06-09 16:43:48.000 160 30844.36 102.54 43556.05 88888.00 2009-06-09 16:43:49.000 160 30844.33 102.55 43556.04 88888.00 2009-06-09 16:43:50.000 160 30844.36 102.57 43556.07 53365.93 2009-06-09 16:43:51.000 160 30844.36 102.53 43556.00 88888.00 2009-06-09 16:43:52.000 160 30844.38 102.54 43555.99 88888.00 2009-06-09 16:43:53.000 160 30844.35 102.52 43556.01 88888.00 2009-06-09 16:43:54.000 160 30844.33 102.54 43556.00 88888.00 2009-06-09 16:43:55.000 160 30844.36 102.57 43556.01 53365.94 2009-06-09 16:43:56.000 160 30844.36 102.56 43555.95 88888.00 2009-06-09 16:43:57.000 160 30844.37 102.55 43555.97 88888.00 2009-06-09 16:43:58.000 160 30844.37 102.57 43556.00 88888.00 2009-06-09 16:43:59.000 160 30844.33 102.53 43556.02 88888.00 2009-06-09 16:44:00.000 160 30844.32 102.55 43555.98 53365.93 2009-06-09 16:44:01.000 160 30844.33 102.54 43555.96 88888.00 2009-06-09 16:44:02.000 160 30844.34 102.59 43556.01 88888.00 2009-06-09 16:44:03.000 160 30844.31 102.56 43555.96 88888.00 2009-06-09 16:44:04.000 160 30844.32 102.54 43555.95 88888.00 2009-06-09 16:44:05.000 160 30844.29 102.50 43555.93 53365.90 2009-06-09 16:44:06.000 160 30844.29 102.53 43555.90 88888.00 2009-06-09 16:44:07.000 160 30844.26 102.55 43555.92 88888.00 2009-06-09 16:44:08.000 160 30844.27 102.53 43555.91 88888.00 2009-06-09 16:44:09.000 160 30844.30 102.51 43555.91 88888.00 2009-06-09 16:44:10.000 160 30844.30 102.51 43555.93 53365.86 2009-06-09 16:44:11.000 160 30844.34 102.52 43555.95 88888.00 2009-06-09 16:44:12.000 160 30844.34 102.53 43555.95 88888.00 2009-06-09 16:44:13.000 160 30844.36 102.53 43555.97 88888.00 2009-06-09 16:44:14.000 160 30844.34 102.51 43555.95 88888.00 2009-06-09 16:44:15.000 160 30844.32 102.50 43555.95 53365.89 2009-06-09 16:44:16.000 160 30844.30 102.50 43555.96 88888.00 2009-06-09 16:44:17.000 160 30844.28 102.46 43555.97 88888.00 2009-06-09 16:44:18.000 160 30844.25 102.45 43556.07 88888.00 2009-06-09 16:44:19.000 160 30844.33 102.53 43555.95 88888.00 2009-06-09 16:44:20.000 160 30844.34 102.53 43555.86 53365.88 2009-06-09 16:44:21.000 160 30844.32 102.55 43555.85 88888.00 2009-06-09 16:44:22.000 160 30844.32 102.54 43555.90 88888.00 2009-06-09 16:44:23.000 160 30844.29 102.54 43555.94 88888.00 2009-06-09 16:44:24.000 160 30844.32 102.57 43555.94 88888.00 2009-06-09 16:44:25.000 160 30844.33 102.59 43555.93 53365.82 2009-06-09 16:44:26.000 160 30844.33 102.60 43555.97 88888.00 2009-06-09 16:44:27.000 160 30844.28 102.52 43555.98 88888.00 2009-06-09 16:44:28.000 160 30844.25 102.53 43555.95 88888.00 2009-06-09 16:44:29.000 160 30844.26 102.54 43555.97 88888.00 2009-06-09 16:44:30.000 160 30844.28 102.53 43555.95 53365.85 2009-06-09 16:44:31.000 160 30844.28 102.56 43555.92 88888.00 2009-06-09 16:44:32.000 160 30844.27 102.58 43555.93 88888.00 2009-06-09 16:44:33.000 160 30844.30 102.60 43555.92 88888.00 2009-06-09 16:44:34.000 160 30844.32 102.59 43555.98 88888.00 2009-06-09 16:44:35.000 160 30844.34 102.58 43555.99 53365.83 2009-06-09 16:44:36.000 160 30844.33 102.58 43555.97 88888.00 2009-06-09 16:44:37.000 160 30844.30 102.55 43555.93 88888.00 2009-06-09 16:44:38.000 160 30844.29 102.54 43555.96 88888.00 2009-06-09 16:44:39.000 160 30844.34 102.56 43556.04 88888.00 2009-06-09 16:44:40.000 160 30844.35 102.55 43556.00 53365.83 2009-06-09 16:44:41.000 160 30844.30 102.52 43555.97 88888.00 2009-06-09 16:44:42.000 160 30844.29 102.55 43556.01 88888.00 2009-06-09 16:44:43.000 160 30844.29 102.56 43556.00 88888.00 2009-06-09 16:44:44.000 160 30844.29 102.53 43555.98 88888.00 2009-06-09 16:44:45.000 160 30844.31 102.56 43556.00 53365.84 2009-06-09 16:44:46.000 160 30844.28 102.57 43555.97 88888.00 2009-06-09 16:44:47.000 160 30844.28 102.56 43555.98 88888.00 2009-06-09 16:44:48.000 160 30844.27 102.54 43556.00 88888.00 2009-06-09 16:44:49.000 160 30844.27 102.54 43555.96 88888.00 2009-06-09 16:44:50.000 160 30844.35 102.53 43555.95 53365.81 2009-06-09 16:44:51.000 160 30844.30 102.54 43555.96 88888.00 2009-06-09 16:44:52.000 160 30844.28 102.57 43555.97 88888.00 2009-06-09 16:44:53.000 160 30844.27 102.55 43555.95 88888.00 2009-06-09 16:44:54.000 160 30844.24 102.58 43555.95 88888.00 2009-06-09 16:44:55.000 160 30844.26 102.61 43555.96 53365.81 2009-06-09 16:44:56.000 160 30844.26 102.59 43555.94 88888.00 2009-06-09 16:44:57.000 160 30844.24 102.63 43555.93 88888.00 2009-06-09 16:44:58.000 160 30844.25 102.60 43555.89 88888.00 2009-06-09 16:44:59.000 160 30844.26 102.58 43555.89 88888.00 2009-06-09 16:45:00.000 160 30844.24 102.58 43555.92 53365.79 2009-06-09 16:45:01.000 160 30844.20 102.59 43555.91 88888.00 2009-06-09 16:45:02.000 160 30844.20 102.58 43555.89 88888.00 2009-06-09 16:45:03.000 160 30844.19 102.54 43555.91 88888.00 2009-06-09 16:45:04.000 160 30844.18 102.59 43555.93 88888.00 2009-06-09 16:45:05.000 160 30844.23 102.57 43555.95 53365.81 2009-06-09 16:45:06.000 160 30844.24 102.54 43555.93 88888.00 2009-06-09 16:45:07.000 160 30844.23 102.54 43555.94 88888.00 2009-06-09 16:45:08.000 160 30844.24 102.52 43555.94 88888.00 2009-06-09 16:45:09.000 160 30844.25 102.55 43555.98 88888.00 2009-06-09 16:45:10.000 160 30844.24 102.56 43555.98 53365.79 2009-06-09 16:45:11.000 160 30844.22 102.59 43555.97 88888.00 2009-06-09 16:45:12.000 160 30844.20 102.62 43556.00 88888.00 2009-06-09 16:45:13.000 160 30844.22 102.59 43555.89 88888.00 2009-06-09 16:45:14.000 160 30844.25 102.58 43555.86 88888.00 2009-06-09 16:45:15.000 160 30844.24 102.55 43555.89 53365.77 2009-06-09 16:45:16.000 160 30844.20 102.56 43555.93 88888.00 2009-06-09 16:45:17.000 160 30844.20 102.52 43555.96 88888.00 2009-06-09 16:45:18.000 160 30844.24 102.53 43555.98 88888.00 2009-06-09 16:45:19.000 160 30844.24 102.55 43555.96 88888.00 2009-06-09 16:45:20.000 160 30844.21 102.57 43555.90 53365.76 2009-06-09 16:45:21.000 160 30844.18 102.56 43555.94 88888.00 2009-06-09 16:45:22.000 160 30844.24 102.59 43555.89 88888.00 2009-06-09 16:45:23.000 160 30844.26 102.62 43555.81 88888.00 2009-06-09 16:45:24.000 160 30844.18 102.56 43555.86 88888.00 2009-06-09 16:45:25.000 160 30844.17 102.53 43555.88 53365.73 2009-06-09 16:45:26.000 160 30844.20 102.46 43555.85 88888.00 2009-06-09 16:45:27.000 160 30844.18 102.53 43555.92 88888.00 2009-06-09 16:45:28.000 160 30844.17 102.54 43555.91 88888.00 2009-06-09 16:45:29.000 160 30844.19 102.51 43555.90 88888.00 2009-06-09 16:45:30.000 160 30844.18 102.49 43555.88 53365.73 2009-06-09 16:45:31.000 160 30844.17 102.46 43555.88 88888.00 2009-06-09 16:45:32.000 160 30844.17 102.50 43555.90 88888.00 2009-06-09 16:45:33.000 160 30844.13 102.49 43555.87 88888.00 2009-06-09 16:45:34.000 160 30844.11 102.49 43555.86 88888.00 2009-06-09 16:45:35.000 160 30844.13 102.46 43555.86 53365.75 2009-06-09 16:45:36.000 160 30844.13 102.45 43555.87 88888.00 2009-06-09 16:45:37.000 160 30844.13 102.48 43555.89 88888.00 2009-06-09 16:45:38.000 160 30844.17 102.50 43555.88 88888.00 2009-06-09 16:45:39.000 160 30844.17 102.55 43555.89 88888.00 2009-06-09 16:45:40.000 160 30844.16 102.54 43555.92 53365.74 2009-06-09 16:45:41.000 160 30844.18 102.51 43555.95 88888.00 2009-06-09 16:45:42.000 160 30844.18 102.49 43555.95 88888.00 2009-06-09 16:45:43.000 160 30844.18 102.48 43555.91 88888.00 2009-06-09 16:45:44.000 160 30844.17 102.50 43555.91 88888.00 2009-06-09 16:45:45.000 160 30844.16 102.52 43555.93 53365.77 2009-06-09 16:45:46.000 160 30844.15 102.51 43555.91 88888.00 2009-06-09 16:45:47.000 160 30844.14 102.50 43555.92 88888.00 2009-06-09 16:45:48.000 160 30844.13 102.49 43555.92 88888.00 2009-06-09 16:45:49.000 160 30844.15 102.47 43555.93 88888.00 2009-06-09 16:45:50.000 160 30844.17 102.51 43555.93 53365.74 2009-06-09 16:45:51.000 160 30844.16 102.50 43555.91 88888.00 2009-06-09 16:45:52.000 160 30844.18 102.53 43555.95 88888.00 2009-06-09 16:45:53.000 160 30844.20 102.56 43555.94 88888.00 2009-06-09 16:45:54.000 160 30844.15 102.54 43555.92 88888.00 2009-06-09 16:45:55.000 160 30844.15 102.53 43555.92 53365.73 2009-06-09 16:45:56.000 160 30844.11 102.50 43555.89 88888.00 2009-06-09 16:45:57.000 160 30844.08 102.50 43555.89 88888.00 2009-06-09 16:45:58.000 160 30844.10 102.47 43555.87 88888.00 2009-06-09 16:45:59.000 160 30844.12 102.45 43555.88 88888.00 2009-06-09 16:46:00.000 160 30844.11 102.44 43555.88 53365.71 2009-06-09 16:46:01.000 160 30844.10 102.50 43555.89 88888.00 2009-06-09 16:46:02.000 160 30844.12 102.52 43555.88 88888.00 2009-06-09 16:46:03.000 160 30844.14 102.49 43555.95 88888.00 2009-06-09 16:46:04.000 160 30844.15 102.48 43555.96 88888.00 2009-06-09 16:46:05.000 160 30844.17 102.49 43555.88 53365.74 2009-06-09 16:46:06.000 160 30844.16 102.47 43555.83 88888.00 2009-06-09 16:46:07.000 160 30844.12 102.46 43555.87 88888.00 2009-06-09 16:46:08.000 160 30844.11 102.48 43555.95 88888.00 2009-06-09 16:46:09.000 160 30844.11 102.44 43556.00 88888.00 2009-06-09 16:46:10.000 160 30844.13 102.42 43555.95 53365.71 2009-06-09 16:46:11.000 160 30844.13 102.46 43555.93 88888.00 2009-06-09 16:46:12.000 160 30844.14 102.48 43555.96 88888.00 2009-06-09 16:46:13.000 160 30844.12 102.50 43555.96 88888.00 2009-06-09 16:46:14.000 160 30844.12 102.42 43555.90 88888.00 2009-06-09 16:46:15.000 160 30844.13 102.37 43555.90 53365.72 2009-06-09 16:46:16.000 160 30844.15 102.42 43555.90 88888.00 2009-06-09 16:46:17.000 160 30844.19 102.44 43555.88 88888.00 2009-06-09 16:46:18.000 160 30844.17 102.44 43555.90 88888.00 2009-06-09 16:46:19.000 160 30844.16 102.48 43555.96 88888.00 2009-06-09 16:46:20.000 160 30844.17 102.51 43555.94 53365.70 2009-06-09 16:46:21.000 160 30844.17 102.48 43555.91 88888.00 2009-06-09 16:46:22.000 160 30844.14 102.47 43555.89 88888.00 2009-06-09 16:46:23.000 160 30844.13 102.49 43555.84 88888.00 2009-06-09 16:46:24.000 160 30844.15 102.48 43555.87 88888.00 2009-06-09 16:46:25.000 160 30844.13 102.46 43555.93 53365.72 2009-06-09 16:46:26.000 160 30844.15 102.47 43555.95 88888.00 2009-06-09 16:46:27.000 160 30844.13 102.48 43555.91 88888.00 2009-06-09 16:46:28.000 160 30844.12 102.50 43555.94 88888.00 2009-06-09 16:46:29.000 160 30844.12 102.49 43555.94 88888.00 2009-06-09 16:46:30.000 160 30844.11 102.51 43555.96 53365.76 2009-06-09 16:46:31.000 160 30844.13 102.50 43555.92 88888.00 2009-06-09 16:46:32.000 160 30844.17 102.52 43555.90 88888.00 2009-06-09 16:46:33.000 160 30844.20 102.48 43555.93 88888.00 2009-06-09 16:46:34.000 160 30844.19 102.45 43555.93 88888.00 2009-06-09 16:46:35.000 160 30844.17 102.46 43555.93 53365.73 2009-06-09 16:46:36.000 160 30844.18 102.47 43555.96 88888.00 2009-06-09 16:46:37.000 160 30844.14 102.46 43555.95 88888.00 2009-06-09 16:46:38.000 160 30844.17 102.42 43555.92 88888.00 2009-06-09 16:46:39.000 160 30844.17 102.45 43555.96 88888.00 2009-06-09 16:46:40.000 160 30844.21 102.49 43555.97 53365.72 2009-06-09 16:46:41.000 160 30844.25 102.48 43555.93 88888.00 2009-06-09 16:46:42.000 160 30844.13 102.35 43555.95 88888.00 2009-06-09 16:46:43.000 160 30844.13 102.36 43556.00 88888.00 2009-06-09 16:46:44.000 160 30844.18 102.43 43555.85 88888.00 2009-06-09 16:46:45.000 160 30844.17 102.42 43555.79 53365.79 2009-06-09 16:46:46.000 160 30844.17 102.42 43555.87 88888.00 2009-06-09 16:46:47.000 160 30844.19 102.46 43555.95 88888.00 2009-06-09 16:46:48.000 160 30844.16 102.50 43555.95 88888.00 2009-06-09 16:46:49.000 160 30844.17 102.49 43555.88 88888.00 2009-06-09 16:46:50.000 160 30844.18 102.45 43555.90 53365.73 2009-06-09 16:46:51.000 160 30844.17 102.43 43555.91 88888.00 2009-06-09 16:46:52.000 160 30844.15 102.47 43555.86 88888.00 2009-06-09 16:46:53.000 160 30844.17 102.48 43555.83 88888.00 2009-06-09 16:46:54.000 160 30844.17 102.49 43555.82 88888.00 2009-06-09 16:46:55.000 160 30844.19 102.48 43555.87 53365.73 2009-06-09 16:46:56.000 160 30844.15 102.49 43555.86 88888.00 2009-06-09 16:46:57.000 160 30844.17 102.48 43555.86 88888.00 2009-06-09 16:46:58.000 160 30844.15 102.47 43555.92 88888.00 2009-06-09 16:46:59.000 160 30844.16 102.47 43555.91 88888.00 2009-06-09 16:47:00.000 160 30844.19 102.42 43555.91 53365.71 2009-06-09 16:47:01.000 160 30844.19 102.43 43555.87 88888.00 2009-06-09 16:47:02.000 160 30844.17 102.41 43555.84 88888.00 2009-06-09 16:47:03.000 160 30844.18 102.39 43555.86 88888.00 2009-06-09 16:47:04.000 160 30844.22 102.41 43555.87 88888.00 2009-06-09 16:47:05.000 160 30844.19 102.40 43555.87 53365.71 2009-06-09 16:47:06.000 160 30844.16 102.40 43555.87 88888.00 2009-06-09 16:47:07.000 160 30844.17 102.41 43555.87 88888.00 2009-06-09 16:47:08.000 160 30844.18 102.46 43555.88 88888.00 2009-06-09 16:47:09.000 160 30844.19 102.47 43555.87 88888.00 2009-06-09 16:47:10.000 160 30844.17 102.45 43555.86 53365.73 2009-06-09 16:47:11.000 160 30844.12 102.43 43555.90 88888.00 2009-06-09 16:47:12.000 160 30844.12 102.44 43555.94 88888.00 2009-06-09 16:47:13.000 160 30844.13 102.50 43555.95 88888.00 2009-06-09 16:47:14.000 160 30844.15 102.50 43555.94 88888.00 2009-06-09 16:47:15.000 160 30844.19 102.52 43555.91 53365.68 2009-06-09 16:47:16.000 160 30844.16 102.52 43555.90 88888.00 2009-06-09 16:47:17.000 160 30844.15 102.52 43555.92 88888.00 2009-06-09 16:47:18.000 160 30844.17 102.48 43555.93 88888.00 2009-06-09 16:47:19.000 160 30844.14 102.49 43555.95 88888.00 2009-06-09 16:47:20.000 160 30844.14 102.50 43555.96 53365.70 2009-06-09 16:47:21.000 160 30844.15 102.49 43555.91 88888.00 2009-06-09 16:47:22.000 160 30844.15 102.46 43555.88 88888.00 2009-06-09 16:47:23.000 160 30844.18 102.44 43555.97 88888.00 2009-06-09 16:47:24.000 160 30844.20 102.46 43555.98 88888.00 2009-06-09 16:47:25.000 160 30844.16 102.45 43555.93 53365.66 2009-06-09 16:47:26.000 160 30844.15 102.45 43555.97 88888.00 2009-06-09 16:47:27.000 160 30844.12 102.46 43555.99 88888.00 2009-06-09 16:47:28.000 160 30844.12 102.46 43555.97 88888.00 2009-06-09 16:47:29.000 160 30844.15 102.49 43555.93 88888.00 2009-06-09 16:47:30.000 160 30844.11 102.46 43555.92 53365.64 2009-06-09 16:47:31.000 160 30844.13 102.47 43555.86 88888.00 2009-06-09 16:47:32.000 160 30844.17 102.50 43555.84 88888.00 2009-06-09 16:47:33.000 160 30844.16 102.55 43555.88 88888.00 2009-06-09 16:47:34.000 160 30844.16 102.52 43555.92 88888.00 2009-06-09 16:47:35.000 160 30844.16 102.53 43555.88 53365.58 2009-06-09 16:47:36.000 160 30844.12 102.55 43555.82 88888.00 2009-06-09 16:47:37.000 160 30844.08 102.52 43555.82 88888.00 2009-06-09 16:47:38.000 160 30844.07 102.50 43555.82 88888.00 2009-06-09 16:47:39.000 160 30844.08 102.46 43555.83 88888.00 2009-06-09 16:47:40.000 160 30844.06 102.44 43555.84 53365.56 2009-06-09 16:47:41.000 160 30844.08 102.47 43555.90 88888.00 2009-06-09 16:47:42.000 160 30844.06 102.46 43555.90 88888.00 2009-06-09 16:47:43.000 160 30844.03 102.49 43555.90 88888.00 2009-06-09 16:47:44.000 160 30844.03 102.47 43555.89 88888.00 2009-06-09 16:47:45.000 160 30844.02 102.48 43555.91 53365.57 2009-06-09 16:47:46.000 160 30844.02 102.47 43555.91 88888.00 2009-06-09 16:47:47.000 160 30844.01 102.40 43555.88 88888.00 2009-06-09 16:47:48.000 160 30843.97 102.38 43555.86 88888.00 2009-06-09 16:47:49.000 160 30843.96 102.43 43555.84 88888.00 2009-06-09 16:47:50.000 160 30843.97 102.47 43555.85 53365.51 2009-06-09 16:47:51.000 160 30843.95 102.46 43555.81 88888.00 2009-06-09 16:47:52.000 160 30843.93 102.49 43555.75 88888.00 2009-06-09 16:47:53.000 160 30843.94 102.56 43555.74 88888.00 2009-06-09 16:47:54.000 160 30843.96 102.61 43555.74 88888.00 2009-06-09 16:47:55.000 160 30843.99 102.59 43555.75 53365.40 2009-06-09 16:47:56.000 160 30843.99 102.57 43555.71 88888.00 2009-06-09 16:47:57.000 160 30843.98 102.57 43555.68 88888.00 2009-06-09 16:47:58.000 160 30844.02 102.60 43555.72 88888.00 2009-06-09 16:47:59.000 160 30843.99 102.65 43555.72 88888.00 2009-06-09 16:48:00.000 160 30843.99 102.60 43555.67 53365.35 2009-06-09 16:48:01.000 160 30844.00 102.55 43555.64 88888.00 2009-06-09 16:48:02.000 160 30843.99 102.57 43555.63 88888.00 2009-06-09 16:48:03.000 160 30844.04 102.57 43555.61 88888.00 2009-06-09 16:48:04.000 160 30844.03 102.57 43555.62 88888.00 2009-06-09 16:48:05.000 160 30843.98 102.56 43555.61 53365.35 2009-06-09 16:48:06.000 160 30843.98 102.56 43555.62 88888.00 2009-06-09 16:48:07.000 160 30844.01 102.55 43555.63 88888.00 2009-06-09 16:48:08.000 160 30844.03 102.52 43555.61 88888.00 2009-06-09 16:48:09.000 160 30844.12 102.56 43555.56 88888.00 2009-06-09 16:48:10.000 160 30844.02 102.50 43555.60 53365.38 2009-06-09 16:48:11.000 160 30843.98 102.46 43555.63 88888.00 2009-06-09 16:48:12.000 160 30843.96 102.48 43555.66 88888.00 2009-06-09 16:48:13.000 160 30843.97 102.48 43555.63 88888.00 2009-06-09 16:48:14.000 160 30843.98 102.47 43555.65 88888.00 2009-06-09 16:48:15.000 160 30843.99 102.49 43555.71 53365.42 2009-06-09 16:48:16.000 160 30843.98 102.47 43555.75 88888.00 2009-06-09 16:48:17.000 160 30843.97 102.49 43555.70 88888.00 2009-06-09 16:48:18.000 160 30843.99 102.54 43555.70 88888.00 2009-06-09 16:48:19.000 160 30844.01 102.56 43555.71 88888.00 2009-06-09 16:48:20.000 160 30844.02 102.57 43555.68 53365.45 2009-06-09 16:48:21.000 160 30844.03 102.59 43555.67 88888.00 2009-06-09 16:48:22.000 160 30844.02 102.62 43555.71 88888.00 2009-06-09 16:48:23.000 160 30844.01 102.58 43555.69 88888.00 2009-06-09 16:48:24.000 160 30844.01 102.53 43555.64 88888.00 2009-06-09 16:48:25.000 160 30844.01 102.53 43555.65 53365.48 2009-06-09 16:48:26.000 160 30844.00 102.51 43555.68 88888.00 2009-06-09 16:48:27.000 160 30843.99 102.51 43555.67 88888.00 2009-06-09 16:48:28.000 160 30843.98 102.53 43555.68 88888.00 2009-06-09 16:48:29.000 160 30843.96 102.52 43555.74 88888.00 2009-06-09 16:48:30.000 160 30843.98 102.51 43555.72 53365.46 2009-06-09 16:48:31.000 160 30843.97 102.53 43555.75 88888.00 2009-06-09 16:48:32.000 160 30843.95 102.51 43555.70 88888.00 2009-06-09 16:48:33.000 160 30843.92 102.47 43555.68 88888.00 2009-06-09 16:48:34.000 160 30843.93 102.53 43555.68 88888.00 2009-06-09 16:48:35.000 160 30843.91 102.54 43555.69 53365.47 2009-06-09 16:48:36.000 160 30843.93 102.50 43555.59 88888.00 2009-06-09 16:48:37.000 160 30843.91 102.52 43555.60 88888.00 2009-06-09 16:48:38.000 160 30843.91 102.52 43555.64 88888.00 2009-06-09 16:48:39.000 160 30843.92 102.52 43555.68 88888.00 2009-06-09 16:48:40.000 160 30843.92 102.54 43555.73 53365.43 2009-06-09 16:48:41.000 160 30843.93 102.51 43555.71 88888.00 2009-06-09 16:48:42.000 160 30843.92 102.50 43555.68 88888.00 2009-06-09 16:48:43.000 160 30843.91 102.53 43555.71 88888.00 2009-06-09 16:48:44.000 160 30843.88 102.51 43555.69 88888.00 2009-06-09 16:48:45.000 160 30843.87 102.47 43555.60 53365.43 2009-06-09 16:48:46.000 160 30843.87 102.48 43555.59 88888.00 2009-06-09 16:48:47.000 160 30843.83 102.48 43555.63 88888.00 2009-06-09 16:48:48.000 160 30843.87 102.53 43555.60 88888.00 2009-06-09 16:48:49.000 160 30843.87 102.51 43555.63 88888.00 2009-06-09 16:48:50.000 160 30843.90 102.54 43555.66 53365.40 2009-06-09 16:48:51.000 160 30843.93 102.52 43555.63 88888.00 2009-06-09 16:48:52.000 160 30843.92 102.55 43555.64 88888.00 2009-06-09 16:48:53.000 160 30843.90 102.55 43555.65 88888.00 2009-06-09 16:48:54.000 160 30843.89 102.54 43555.59 88888.00 2009-06-09 16:48:55.000 160 30843.89 102.52 43555.61 53365.38 2009-06-09 16:48:56.000 160 30843.88 102.50 43555.62 88888.00 2009-06-09 16:48:57.000 160 30843.88 102.52 43555.65 88888.00 2009-06-09 16:48:58.000 160 30843.89 102.55 43555.66 88888.00 2009-06-09 16:48:59.000 160 30843.87 102.55 43555.66 88888.00 2009-06-09 16:49:00.000 160 30843.86 102.54 43555.66 53365.33 2009-06-09 16:49:01.000 160 30843.83 102.53 43555.68 88888.00 2009-06-09 16:49:02.000 160 30843.82 102.55 43555.68 88888.00 2009-06-09 16:49:03.000 160 30843.81 102.55 43555.68 88888.00 2009-06-09 16:49:04.000 160 30843.85 102.56 43555.65 88888.00 2009-06-09 16:49:05.000 160 30843.81 102.57 43555.66 53365.37 2009-06-09 16:49:06.000 160 30843.81 102.56 43555.63 88888.00 2009-06-09 16:49:07.000 160 30843.80 102.61 43555.66 88888.00 2009-06-09 16:49:08.000 160 30843.78 102.61 43555.68 88888.00 2009-06-09 16:49:09.000 160 30843.82 102.62 43555.61 88888.00 2009-06-09 16:49:10.000 160 30843.85 102.61 43555.60 53365.32 2009-06-09 16:49:11.000 160 30843.87 102.58 43555.63 88888.00 2009-06-09 16:49:12.000 160 30843.83 102.61 43555.60 88888.00 2009-06-09 16:49:13.000 160 30843.80 102.61 43555.60 88888.00 2009-06-09 16:49:14.000 160 30843.83 102.61 43555.62 88888.00 2009-06-09 16:49:15.000 160 30843.79 102.59 43555.61 53365.31 2009-06-09 16:49:16.000 160 30843.77 102.58 43555.57 88888.00 2009-06-09 16:49:17.000 160 30843.77 102.61 43555.60 88888.00 2009-06-09 16:49:18.000 160 30843.80 102.59 43555.61 88888.00 2009-06-09 16:49:19.000 160 30843.78 102.59 43555.65 88888.00 2009-06-09 16:49:20.000 160 30843.81 102.63 43555.67 53365.30 2009-06-09 16:49:21.000 160 30843.82 102.59 43555.64 88888.00 2009-06-09 16:49:22.000 160 30843.78 102.59 43555.65 88888.00 2009-06-09 16:49:23.000 160 30843.78 102.61 43555.65 88888.00 2009-06-09 16:49:24.000 160 30843.76 102.60 43555.71 88888.00 2009-06-09 16:49:25.000 160 30843.76 102.61 43555.65 53365.32 2009-06-09 16:49:26.000 160 30843.75 102.57 43555.65 88888.00 2009-06-09 16:49:27.000 160 30843.74 102.60 43555.66 88888.00 2009-06-09 16:49:28.000 160 30843.75 102.63 43555.67 88888.00 2009-06-09 16:49:29.000 160 30843.74 102.64 43555.62 88888.00 2009-06-09 16:49:30.000 160 30843.72 102.59 43555.69 53365.30 2009-06-09 16:49:31.000 160 30843.67 102.60 43555.76 88888.00 2009-06-09 16:49:32.000 160 30843.72 102.64 43555.76 88888.00 2009-06-09 16:49:33.000 160 30843.74 102.66 43555.68 88888.00 2009-06-09 16:49:34.000 160 30843.72 102.71 43555.68 88888.00 2009-06-09 16:49:35.000 160 30843.72 102.72 43555.71 53365.31 2009-06-09 16:49:36.000 160 30843.72 102.72 43555.68 88888.00 2009-06-09 16:49:37.000 160 30843.72 102.71 43555.68 88888.00 2009-06-09 16:49:38.000 160 30843.71 102.70 43555.67 88888.00 2009-06-09 16:49:39.000 160 30843.69 102.70 43555.66 88888.00 2009-06-09 16:49:40.000 160 30843.75 102.67 43555.64 53365.27 2009-06-09 16:49:41.000 160 30843.76 102.67 43555.63 88888.00 2009-06-09 16:49:42.000 160 30843.74 102.68 43555.65 88888.00 2009-06-09 16:49:43.000 160 30843.75 102.73 43555.68 88888.00 2009-06-09 16:49:44.000 160 30843.75 102.70 43555.67 88888.00 2009-06-09 16:49:45.000 160 30843.74 102.70 43555.61 53365.26 2009-06-09 16:49:46.000 160 30843.72 102.70 43555.61 88888.00 2009-06-09 16:49:47.000 160 30843.72 102.66 43555.63 88888.00 2009-06-09 16:49:48.000 160 30843.71 102.61 43555.61 88888.00 2009-06-09 16:49:49.000 160 30843.69 102.63 43555.64 88888.00 2009-06-09 16:49:50.000 160 30843.68 102.66 43555.65 53365.25 2009-06-09 16:49:51.000 160 30843.70 102.67 43555.70 88888.00 2009-06-09 16:49:52.000 160 30843.70 102.66 43555.74 88888.00 2009-06-09 16:49:53.000 160 30843.71 102.66 43555.72 88888.00 2009-06-09 16:49:54.000 160 30843.75 102.65 43555.75 88888.00 2009-06-09 16:49:55.000 160 30843.75 102.64 43555.73 53365.27 2009-06-09 16:49:56.000 160 30843.73 102.68 43555.69 88888.00 2009-06-09 16:49:57.000 160 30843.73 102.68 43555.70 88888.00 2009-06-09 16:49:58.000 160 30843.73 102.69 43555.69 88888.00 2009-06-09 16:49:59.000 160 30843.71 102.67 43555.66 88888.00 2009-06-09 16:50:00.000 160 30843.69 102.61 43555.64 53365.21 2009-06-09 16:50:01.000 160 30843.71 102.65 43555.63 88888.00 2009-06-09 16:50:02.000 160 30843.69 102.66 43555.64 88888.00 2009-06-09 16:50:03.000 160 30843.68 102.66 43555.71 88888.00 2009-06-09 16:50:04.000 160 30843.64 102.68 43555.66 88888.00 2009-06-09 16:50:05.000 160 30843.65 102.71 43555.63 53365.24 2009-06-09 16:50:06.000 160 30843.66 102.71 43555.64 88888.00 2009-06-09 16:50:07.000 160 30843.67 102.70 43555.73 88888.00 2009-06-09 16:50:08.000 160 30843.68 102.72 43555.76 88888.00 2009-06-09 16:50:09.000 160 30843.69 102.69 43555.73 88888.00 2009-06-09 16:50:10.000 160 30843.71 102.69 43555.68 53365.23 2009-06-09 16:50:11.000 160 30843.69 102.75 43555.72 88888.00 2009-06-09 16:50:12.000 160 30843.70 102.74 43555.70 88888.00 2009-06-09 16:50:13.000 160 30843.67 102.71 43555.66 88888.00 2009-06-09 16:50:14.000 160 30843.66 102.69 43555.70 88888.00 2009-06-09 16:50:15.000 160 30843.68 102.68 43555.72 53365.23 2009-06-09 16:50:16.000 160 30843.69 102.68 43555.75 88888.00 2009-06-09 16:50:17.000 160 30843.71 102.64 43555.75 88888.00 2009-06-09 16:50:18.000 160 30843.73 102.65 43555.74 88888.00 2009-06-09 16:50:19.000 160 30843.73 102.66 43555.74 88888.00 2009-06-09 16:50:20.000 160 30843.73 102.65 43555.70 53365.22 2009-06-09 16:50:21.000 160 30843.73 102.63 43555.74 88888.00 2009-06-09 16:50:22.000 160 30843.70 102.63 43555.69 88888.00 2009-06-09 16:50:23.000 160 30843.69 102.63 43555.61 88888.00 2009-06-09 16:50:24.000 160 30843.68 102.61 43555.63 88888.00 2009-06-09 16:50:25.000 160 30843.70 102.59 43555.65 53365.22 2009-06-09 16:50:26.000 160 30843.69 102.59 43555.64 88888.00 2009-06-09 16:50:27.000 160 30843.68 102.64 43555.60 88888.00 2009-06-09 16:50:28.000 160 30843.67 102.67 43555.67 88888.00 2009-06-09 16:50:29.000 160 30843.66 102.68 43555.67 88888.00 2009-06-09 16:50:30.000 160 30843.67 102.69 43555.63 53365.23 2009-06-09 16:50:31.000 160 30843.69 102.68 43555.63 88888.00 2009-06-09 16:50:32.000 160 30843.65 102.62 43555.63 88888.00 2009-06-09 16:50:33.000 160 30843.65 102.63 43555.67 88888.00 2009-06-09 16:50:34.000 160 30843.69 102.62 43555.71 88888.00 2009-06-09 16:50:35.000 160 30843.68 102.65 43555.68 53365.23 2009-06-09 16:50:36.000 160 30843.67 102.59 43555.65 88888.00 2009-06-09 16:50:37.000 160 30843.69 102.59 43555.65 88888.00 2009-06-09 16:50:38.000 160 30843.70 102.65 43555.62 88888.00 2009-06-09 16:50:39.000 160 30843.66 102.60 43555.59 88888.00 2009-06-09 16:50:40.000 160 30843.65 102.60 43555.58 53365.21 2009-06-09 16:50:41.000 160 30843.66 102.58 43555.62 88888.00 2009-06-09 16:50:42.000 160 30843.69 102.57 43555.60 88888.00 2009-06-09 16:50:43.000 160 30843.67 102.55 43555.60 88888.00 2009-06-09 16:50:44.000 160 30843.69 102.57 43555.61 88888.00 2009-06-09 16:50:45.000 160 30843.70 102.61 43555.66 53365.24 2009-06-09 16:50:46.000 160 30843.67 102.61 43555.66 88888.00 2009-06-09 16:50:47.000 160 30843.69 102.65 43555.66 88888.00 2009-06-09 16:50:48.000 160 30843.70 102.62 43555.66 88888.00 2009-06-09 16:50:49.000 160 30843.71 102.60 43555.68 88888.00 2009-06-09 16:50:50.000 160 30843.71 102.59 43555.64 53365.24 2009-06-09 16:50:51.000 160 30843.73 102.61 43555.66 88888.00 2009-06-09 16:50:52.000 160 30843.72 102.60 43555.66 88888.00 2009-06-09 16:50:53.000 160 30843.72 102.57 43555.65 88888.00 2009-06-09 16:50:54.000 160 30843.71 102.53 43555.64 88888.00 2009-06-09 16:50:55.000 160 30843.72 102.54 43555.63 53365.25 2009-06-09 16:50:56.000 160 30843.74 102.54 43555.62 88888.00 2009-06-09 16:50:57.000 160 30843.72 102.54 43555.62 88888.00 2009-06-09 16:50:58.000 160 30843.74 102.53 43555.64 88888.00 2009-06-09 16:50:59.000 160 30843.72 102.56 43555.65 88888.00 2009-06-09 16:51:00.000 160 30843.75 102.55 43555.62 53365.25 2009-06-09 16:51:01.000 160 30843.73 102.56 43555.65 88888.00 2009-06-09 16:51:02.000 160 30843.73 102.55 43555.68 88888.00 2009-06-09 16:51:03.000 160 30843.74 102.57 43555.67 88888.00 2009-06-09 16:51:04.000 160 30843.74 102.50 43555.63 88888.00 2009-06-09 16:51:05.000 160 30843.77 102.50 43555.65 53365.28 2009-06-09 16:51:06.000 160 30843.78 102.49 43555.67 88888.00 2009-06-09 16:51:07.000 160 30843.75 102.44 43555.70 88888.00 2009-06-09 16:51:08.000 160 30843.74 102.46 43555.70 88888.00 2009-06-09 16:51:09.000 160 30843.77 102.45 43555.70 88888.00 2009-06-09 16:51:10.000 160 30843.81 102.48 43555.67 53365.27 2009-06-09 16:51:11.000 160 30843.84 102.48 43555.66 88888.00 2009-06-09 16:51:12.000 160 30843.81 102.50 43555.63 88888.00 2009-06-09 16:51:13.000 160 30843.80 102.48 43555.60 88888.00 2009-06-09 16:51:14.000 160 30843.82 102.49 43555.66 88888.00 2009-06-09 16:51:15.000 160 30843.83 102.50 43555.65 53365.30 2009-06-09 16:51:16.000 160 30843.84 102.52 43555.65 88888.00 2009-06-09 16:51:17.000 160 30843.84 102.53 43555.69 88888.00 2009-06-09 16:51:18.000 160 30843.87 102.49 43555.70 88888.00 2009-06-09 16:51:19.000 160 30843.90 102.50 43555.73 88888.00 2009-06-09 16:51:20.000 160 30843.89 102.49 43555.71 53365.31 2009-06-09 16:51:21.000 160 30843.87 102.44 43555.70 88888.00 2009-06-09 16:51:22.000 160 30843.86 102.50 43555.77 88888.00 2009-06-09 16:51:23.000 160 30843.86 102.49 43555.72 88888.00 2009-06-09 16:51:24.000 160 30843.88 102.52 43555.72 88888.00 2009-06-09 16:51:25.000 160 30843.89 102.52 43555.68 53365.37 2009-06-09 16:51:26.000 160 30843.90 102.53 43555.66 88888.00 2009-06-09 16:51:27.000 160 30843.91 102.48 43555.68 88888.00 2009-06-09 16:51:28.000 160 30843.93 102.51 43555.68 88888.00 2009-06-09 16:51:29.000 160 30843.94 102.50 43555.67 88888.00 2009-06-09 16:51:30.000 160 30843.96 102.49 43555.62 53365.36 2009-06-09 16:51:31.000 160 30843.98 102.53 43555.67 88888.00 2009-06-09 16:51:32.000 160 30843.97 102.51 43555.68 88888.00 2009-06-09 16:51:33.000 160 30843.95 102.53 43555.70 88888.00 2009-06-09 16:51:34.000 160 30843.94 102.52 43555.72 88888.00 2009-06-09 16:51:35.000 160 30843.96 102.52 43555.75 53365.43 2009-06-09 16:51:36.000 160 30843.99 102.53 43555.71 88888.00 2009-06-09 16:51:37.000 160 30844.03 102.52 43555.68 88888.00 2009-06-09 16:51:38.000 160 30844.03 102.49 43555.67 88888.00 2009-06-09 16:51:39.000 160 30844.05 102.48 43555.68 88888.00 2009-06-09 16:51:40.000 160 30844.06 102.44 43555.65 53365.46 2009-06-09 16:51:41.000 160 30844.06 102.45 43555.62 88888.00 2009-06-09 16:51:42.000 160 30844.03 102.49 43555.64 88888.00 2009-06-09 16:51:43.000 160 30844.06 102.54 43555.68 88888.00 2009-06-09 16:51:44.000 160 30844.08 102.58 43555.70 88888.00 2009-06-09 16:51:45.000 160 30844.08 102.55 43555.72 53365.51 2009-06-09 16:51:46.000 160 30844.07 102.53 43555.71 88888.00 2009-06-09 16:51:47.000 160 30844.09 102.56 43555.71 88888.00 2009-06-09 16:51:48.000 160 30844.07 102.52 43555.72 88888.00 2009-06-09 16:51:49.000 160 30844.11 102.52 43555.77 88888.00 2009-06-09 16:51:50.000 160 30844.15 102.56 43555.75 53365.53 2009-06-09 16:51:51.000 160 30844.17 102.58 43555.69 88888.00 2009-06-09 16:51:52.000 160 30844.21 102.63 43555.62 88888.00 2009-06-09 16:51:53.000 160 30844.17 102.58 43555.76 88888.00 2009-06-09 16:51:54.000 160 30844.14 102.58 43555.82 88888.00 2009-06-09 16:51:55.000 160 30844.16 102.61 43555.81 53365.52 2009-06-09 16:51:56.000 160 30844.17 102.59 43555.77 88888.00 2009-06-09 16:51:57.000 160 30844.15 102.57 43555.80 88888.00 2009-06-09 16:51:58.000 160 30844.18 102.61 43555.79 88888.00 2009-06-09 16:51:59.000 160 30844.17 102.62 43555.86 88888.00 2009-06-09 16:52:00.000 160 30844.13 102.54 43555.86 53365.58 2009-06-09 16:52:01.000 160 30844.14 102.54 43555.89 88888.00 2009-06-09 16:52:02.000 160 30844.15 102.58 43555.84 88888.00 2009-06-09 16:52:03.000 160 30844.18 102.56 43555.82 88888.00 2009-06-09 16:52:04.000 160 30844.23 102.58 43555.83 88888.00 2009-06-09 16:52:05.000 160 30844.24 102.57 43555.80 53365.65 2009-06-09 16:52:06.000 160 30844.23 102.60 43555.78 88888.00 2009-06-09 16:52:07.000 160 30844.23 102.65 43555.79 88888.00 2009-06-09 16:52:08.000 160 30844.26 102.62 43555.78 88888.00 2009-06-09 16:52:09.000 160 30844.27 102.62 43555.75 88888.00 2009-06-09 16:52:10.000 160 30844.27 102.67 43555.82 53365.65 2009-06-09 16:52:11.000 160 30844.24 102.65 43555.87 88888.00 2009-06-09 16:52:12.000 160 30844.23 102.61 43555.77 88888.00 2009-06-09 16:52:13.000 160 30844.26 102.60 43555.75 88888.00 2009-06-09 16:52:14.000 160 30844.28 102.61 43555.78 88888.00 2009-06-09 16:52:15.000 160 30844.30 102.63 43555.78 53365.69 2009-06-09 16:52:16.000 160 30844.30 102.63 43555.79 88888.00 2009-06-09 16:52:17.000 160 30844.31 102.65 43555.79 88888.00 2009-06-09 16:52:18.000 160 30844.33 102.62 43555.81 88888.00 2009-06-09 16:52:19.000 160 30844.37 102.57 43555.67 88888.00 2009-06-09 16:52:20.000 160 30844.33 102.69 43555.71 53365.74 2009-06-09 16:52:21.000 160 30844.32 102.66 43555.76 88888.00 2009-06-09 16:52:22.000 160 30844.33 102.63 43555.81 88888.00 2009-06-09 16:52:23.000 160 30844.34 102.64 43555.84 88888.00 2009-06-09 16:52:24.000 160 30844.36 102.63 43555.83 88888.00 2009-06-09 16:52:25.000 160 30844.38 102.60 43555.80 53365.78 2009-06-09 16:52:26.000 160 30844.41 102.64 43555.83 88888.00 2009-06-09 16:52:27.000 160 30844.44 102.65 43555.88 88888.00 2009-06-09 16:52:28.000 160 30844.43 102.66 43555.88 88888.00 2009-06-09 16:52:29.000 160 30844.42 102.70 43555.88 88888.00 2009-06-09 16:52:30.000 160 30844.41 102.71 43555.93 53365.78 2009-06-09 16:52:31.000 160 30844.38 102.67 43555.92 88888.00 2009-06-09 16:52:32.000 160 30844.41 102.71 43555.95 88888.00 2009-06-09 16:52:33.000 160 30844.43 102.75 43555.93 88888.00 2009-06-09 16:52:34.000 160 30844.48 102.76 43555.92 88888.00 2009-06-09 16:52:35.000 160 30844.51 102.71 43555.91 53365.84 2009-06-09 16:52:36.000 160 30844.50 102.69 43555.94 88888.00 2009-06-09 16:52:37.000 160 30844.49 102.65 43555.91 88888.00 2009-06-09 16:52:38.000 160 30844.50 102.65 43555.93 88888.00 2009-06-09 16:52:39.000 160 30844.52 102.67 43555.95 88888.00 2009-06-09 16:52:40.000 160 30844.53 102.67 43555.90 53365.85 2009-06-09 16:52:41.000 160 30844.54 102.68 43555.83 88888.00 2009-06-09 16:52:42.000 160 30844.57 102.72 43555.84 88888.00 2009-06-09 16:52:43.000 160 30844.54 102.69 43555.86 88888.00 2009-06-09 16:52:44.000 160 30844.53 102.66 43555.90 88888.00 2009-06-09 16:52:45.000 160 30844.57 102.64 43555.94 53365.91 2009-06-09 16:52:46.000 160 30844.56 102.61 43555.92 88888.00 2009-06-09 16:52:47.000 160 30844.57 102.60 43555.91 88888.00 2009-06-09 16:52:48.000 160 30844.60 102.63 43555.89 88888.00 2009-06-09 16:52:49.000 160 30844.60 102.63 43555.89 88888.00 2009-06-09 16:52:50.000 160 30844.61 102.66 43555.90 53365.91 2009-06-09 16:52:51.000 160 30844.61 102.63 43555.90 88888.00 2009-06-09 16:52:52.000 160 30844.62 102.61 43555.91 88888.00 2009-06-09 16:52:53.000 160 30844.62 102.62 43555.91 88888.00 2009-06-09 16:52:54.000 160 30844.65 102.61 43555.94 88888.00 2009-06-09 16:52:55.000 160 30844.68 102.63 43555.97 53365.94 2009-06-09 16:52:56.000 160 30844.67 102.58 43555.92 88888.00 2009-06-09 16:52:57.000 160 30844.68 102.58 43555.90 88888.00 2009-06-09 16:52:58.000 160 30844.67 102.62 43555.92 88888.00 2009-06-09 16:52:59.000 160 30844.66 102.66 43555.90 88888.00 2009-06-09 16:53:00.000 160 30844.67 102.70 43555.90 53365.95 2009-06-09 16:53:01.000 160 30844.69 102.73 43555.93 88888.00 2009-06-09 16:53:02.000 160 30844.71 102.72 43555.91 88888.00 2009-06-09 16:53:03.000 160 30844.69 102.67 43555.88 88888.00 2009-06-09 16:53:04.000 160 30844.68 102.63 43555.89 88888.00 2009-06-09 16:53:05.000 160 30844.67 102.61 43555.85 53365.98 2009-06-09 16:53:06.000 160 30844.67 102.59 43555.85 88888.00 2009-06-09 16:53:07.000 160 30844.70 102.63 43555.91 88888.00 2009-06-09 16:53:08.000 160 30844.69 102.67 43555.96 88888.00 2009-06-09 16:53:09.000 160 30844.67 102.66 43555.95 88888.00 2009-06-09 16:53:10.000 160 30844.69 102.61 43555.97 53366.01 2009-06-09 16:53:11.000 160 30844.69 102.61 43555.93 88888.00 2009-06-09 16:53:12.000 160 30844.70 102.58 43555.90 88888.00 2009-06-09 16:53:13.000 160 30844.69 102.56 43555.90 88888.00 2009-06-09 16:53:14.000 160 30844.71 102.58 43555.93 88888.00 2009-06-09 16:53:15.000 160 30844.71 102.58 43555.90 53366.04 2009-06-09 16:53:16.000 160 30844.72 102.59 43555.94 88888.00 2009-06-09 16:53:17.000 160 30844.73 102.61 43555.91 88888.00 2009-06-09 16:53:18.000 160 30844.76 102.63 43555.97 88888.00 2009-06-09 16:53:19.000 160 30844.82 102.65 43555.99 88888.00 2009-06-09 16:53:20.000 160 30844.80 102.66 43555.97 53366.06 2009-06-09 16:53:21.000 160 30844.78 102.65 43555.94 88888.00 2009-06-09 16:53:22.000 160 30844.73 102.65 43555.96 88888.00 2009-06-09 16:53:23.000 160 30844.74 102.62 43555.92 88888.00 2009-06-09 16:53:24.000 160 30844.78 102.58 43555.93 88888.00 2009-06-09 16:53:25.000 160 30844.77 102.61 43555.95 53366.09 2009-06-09 16:53:26.000 160 30844.79 102.62 43555.97 88888.00 2009-06-09 16:53:27.000 160 30844.78 102.61 43555.97 88888.00 2009-06-09 16:53:28.000 160 30844.79 102.57 43555.91 88888.00 2009-06-09 16:53:29.000 160 30844.86 102.57 43555.87 88888.00 2009-06-09 16:53:30.000 160 30844.87 102.59 43555.94 53366.12 2009-06-09 16:53:31.000 160 30844.87 102.60 43555.97 88888.00 2009-06-09 16:53:32.000 160 30844.90 102.61 43555.97 88888.00 2009-06-09 16:53:33.000 160 30844.94 102.58 43555.96 88888.00 2009-06-09 16:53:34.000 160 30844.94 102.58 43555.96 88888.00 2009-06-09 16:53:35.000 160 30844.95 102.64 43555.92 53366.14 2009-06-09 16:53:36.000 160 30844.94 102.60 43555.90 88888.00 2009-06-09 16:53:37.000 160 30844.94 102.52 43555.88 88888.00 2009-06-09 16:53:38.000 160 30844.93 102.55 43555.89 88888.00 2009-06-09 16:53:39.000 160 30844.94 102.59 43555.92 88888.00 2009-06-09 16:53:40.000 160 30844.95 102.54 43555.90 53366.15 2009-06-09 16:53:41.000 160 30844.94 102.54 43555.91 88888.00 2009-06-09 16:53:42.000 160 30844.94 102.52 43555.88 88888.00 2009-06-09 16:53:43.000 160 30844.96 102.51 43555.89 88888.00 2009-06-09 16:53:44.000 160 30844.94 102.54 43555.89 88888.00 2009-06-09 16:53:45.000 160 30844.96 102.51 43555.89 53366.18 2009-06-09 16:53:46.000 160 30844.97 102.50 43555.84 88888.00 2009-06-09 16:53:47.000 160 30844.97 102.51 43555.87 88888.00 2009-06-09 16:53:48.000 160 30844.96 102.50 43555.90 88888.00 2009-06-09 16:53:49.000 160 30844.95 102.51 43555.90 88888.00 2009-06-09 16:53:50.000 160 30844.98 102.49 43555.90 53366.19 2009-06-09 16:53:51.000 160 30845.02 102.48 43555.93 88888.00 2009-06-09 16:53:52.000 160 30845.00 102.51 43555.94 88888.00 2009-06-09 16:53:53.000 160 30844.98 102.54 43555.97 88888.00 2009-06-09 16:53:54.000 160 30844.99 102.51 43556.03 88888.00 2009-06-09 16:53:55.000 160 30845.00 102.53 43556.06 53366.24 2009-06-09 16:53:56.000 160 30845.01 102.52 43556.05 88888.00 2009-06-09 16:53:57.000 160 30844.98 102.51 43556.01 88888.00 2009-06-09 16:53:58.000 160 30845.01 102.51 43555.97 88888.00 2009-06-09 16:53:59.000 160 30845.04 102.55 43555.96 88888.00 2009-06-09 16:54:00.000 160 30845.04 102.56 43555.97 53366.25 2009-06-09 16:54:01.000 160 30845.02 102.51 43555.93 88888.00 2009-06-09 16:54:02.000 160 30845.00 102.52 43555.95 88888.00 2009-06-09 16:54:03.000 160 30845.01 102.53 43555.98 88888.00 2009-06-09 16:54:04.000 160 30845.01 102.51 43556.00 88888.00 2009-06-09 16:54:05.000 160 30845.01 102.49 43556.01 53366.27 2009-06-09 16:54:06.000 160 30845.02 102.52 43556.00 88888.00 2009-06-09 16:54:07.000 160 30844.98 102.47 43556.04 88888.00 2009-06-09 16:54:08.000 160 30845.02 102.48 43556.02 88888.00 2009-06-09 16:54:09.000 160 30845.03 102.51 43555.93 88888.00 2009-06-09 16:54:10.000 160 30845.00 102.51 43555.93 53366.32 2009-06-09 16:54:11.000 160 30845.04 102.45 43555.93 88888.00 2009-06-09 16:54:12.000 160 30845.08 102.49 43555.98 88888.00 2009-06-09 16:54:13.000 160 30845.08 102.51 43555.98 88888.00 2009-06-09 16:54:14.000 160 30845.07 102.51 43555.97 88888.00 2009-06-09 16:54:15.000 160 30845.05 102.50 43556.01 53366.28 2009-06-09 16:54:16.000 160 30845.03 102.44 43556.02 88888.00 2009-06-09 16:54:17.000 160 30845.07 102.48 43556.06 88888.00 2009-06-09 16:54:18.000 160 30845.12 102.52 43556.03 88888.00 2009-06-09 16:54:19.000 160 30845.10 102.54 43556.02 88888.00 2009-06-09 16:54:20.000 160 30845.08 102.56 43556.02 53366.31 2009-06-09 16:54:21.000 160 30845.08 102.55 43555.98 88888.00 2009-06-09 16:54:22.000 160 30845.11 102.54 43555.97 88888.00 2009-06-09 16:54:23.000 160 30845.13 102.53 43555.99 88888.00 2009-06-09 16:54:24.000 160 30845.12 102.52 43555.99 88888.00 2009-06-09 16:54:25.000 160 30845.10 102.48 43555.96 53366.32 2009-06-09 16:54:26.000 160 30845.13 102.46 43555.90 88888.00 2009-06-09 16:54:27.000 160 30845.13 102.47 43555.94 88888.00 2009-06-09 16:54:28.000 160 30845.14 102.49 43555.99 88888.00 2009-06-09 16:54:29.000 160 30845.17 102.49 43555.99 88888.00 2009-06-09 16:54:30.000 160 30845.19 102.49 43556.03 53366.33 2009-06-09 16:54:31.000 160 30845.18 102.49 43556.07 88888.00 2009-06-09 16:54:32.000 160 30845.19 102.50 43556.04 88888.00 2009-06-09 16:54:33.000 160 30845.25 102.44 43556.10 88888.00 2009-06-09 16:54:34.000 160 30845.23 102.43 43556.03 88888.00 2009-06-09 16:54:35.000 160 30845.21 102.47 43556.03 53366.50 2009-06-09 16:54:36.000 160 30845.24 102.55 43556.10 88888.00 2009-06-09 16:54:37.000 160 30845.27 102.54 43556.04 88888.00 2009-06-09 16:54:38.000 160 30845.23 102.51 43556.05 88888.00 2009-06-09 16:54:39.000 160 30845.22 102.49 43556.04 88888.00 2009-06-09 16:54:40.000 160 30845.21 102.49 43556.03 53366.37 2009-06-09 16:54:41.000 160 30845.21 102.48 43556.00 88888.00 2009-06-09 16:54:42.000 160 30845.23 102.47 43556.01 88888.00 2009-06-09 16:54:43.000 160 30845.23 102.48 43556.00 88888.00 2009-06-09 16:54:44.000 160 30845.22 102.47 43556.04 88888.00 2009-06-09 16:54:45.000 160 30845.22 102.46 43556.08 53366.37 2009-06-09 16:54:46.000 160 30845.24 102.45 43556.06 88888.00 2009-06-09 16:54:47.000 160 30845.25 102.44 43556.02 88888.00 2009-06-09 16:54:48.000 160 30845.26 102.42 43556.03 88888.00 2009-06-09 16:54:49.000 160 30845.26 102.42 43556.05 88888.00 2009-06-09 16:54:50.000 160 30845.28 102.42 43556.04 53366.38 2009-06-09 16:54:51.000 160 30845.31 102.43 43556.07 88888.00 2009-06-09 16:54:52.000 160 30845.32 102.44 43556.07 88888.00 2009-06-09 16:54:53.000 160 30845.31 102.44 43556.03 88888.00 2009-06-09 16:54:54.000 160 30845.31 102.42 43556.04 88888.00 2009-06-09 16:54:55.000 160 30845.30 102.44 43556.03 53366.42 2009-06-09 16:54:56.000 160 30845.28 102.43 43556.04 88888.00 2009-06-09 16:54:57.000 160 30845.27 102.41 43556.02 88888.00 2009-06-09 16:54:58.000 160 30845.26 102.37 43556.01 88888.00 2009-06-09 16:54:59.000 160 30845.22 102.36 43556.11 88888.00 2009-06-09 16:55:00.000 160 30845.26 102.41 43556.13 53366.43 2009-06-09 16:55:01.000 160 30845.28 102.42 43556.07 88888.00 2009-06-09 16:55:02.000 160 30845.26 102.42 43556.07 88888.00 2009-06-09 16:55:03.000 160 30845.29 102.41 43556.06 88888.00 2009-06-09 16:55:04.000 160 30845.30 102.41 43556.08 88888.00 2009-06-09 16:55:05.000 160 30845.30 102.41 43556.04 53366.44 2009-06-09 16:55:06.000 160 30845.29 102.41 43556.03 88888.00 2009-06-09 16:55:07.000 160 30845.29 102.38 43556.06 88888.00 2009-06-09 16:55:08.000 160 30845.26 102.34 43556.04 88888.00 2009-06-09 16:55:09.000 160 30845.27 102.36 43556.04 88888.00 2009-06-09 16:55:10.000 160 30845.28 102.36 43556.02 53366.41 2009-06-09 16:55:11.000 160 30845.30 102.36 43556.00 88888.00 2009-06-09 16:55:12.000 160 30845.30 102.36 43555.99 88888.00 2009-06-09 16:55:13.000 160 30845.28 102.34 43556.04 88888.00 2009-06-09 16:55:14.000 160 30845.30 102.34 43556.02 88888.00 2009-06-09 16:55:15.000 160 30845.33 102.36 43556.00 53366.40 2009-06-09 16:55:16.000 160 30845.28 102.35 43555.99 88888.00 2009-06-09 16:55:17.000 160 30845.31 102.35 43556.00 88888.00 2009-06-09 16:55:18.000 160 30845.30 102.35 43555.96 88888.00 2009-06-09 16:55:19.000 160 30845.30 102.35 43555.98 88888.00 2009-06-09 16:55:20.000 160 30845.28 102.36 43555.99 53366.44 2009-06-09 16:55:21.000 160 30845.28 102.39 43555.95 88888.00 2009-06-09 16:55:22.000 160 30845.28 102.38 43556.00 88888.00 2009-06-09 16:55:23.000 160 30845.26 102.42 43556.08 88888.00 2009-06-09 16:55:24.000 160 30845.31 102.45 43556.07 88888.00 2009-06-09 16:55:25.000 160 30845.37 102.46 43555.97 53366.43 2009-06-09 16:55:26.000 160 30845.26 102.34 43556.03 88888.00 2009-06-09 16:55:27.000 160 30845.26 102.32 43556.04 88888.00 2009-06-09 16:55:28.000 160 30845.27 102.33 43556.05 88888.00 2009-06-09 16:55:29.000 160 30845.31 102.37 43556.10 88888.00 2009-06-09 16:55:30.000 160 30845.31 102.34 43556.08 53366.44 2009-06-09 16:55:31.000 160 30845.27 102.33 43556.01 88888.00 2009-06-09 16:55:32.000 160 30845.26 102.34 43556.03 88888.00 2009-06-09 16:55:33.000 160 30845.26 102.33 43556.01 88888.00 2009-06-09 16:55:34.000 160 30845.26 102.29 43556.00 88888.00 2009-06-09 16:55:35.000 160 30845.23 102.29 43556.04 53366.42 2009-06-09 16:55:36.000 160 30845.27 102.31 43556.06 88888.00 2009-06-09 16:55:37.000 160 30845.25 102.34 43556.06 88888.00 2009-06-09 16:55:38.000 160 30845.24 102.32 43556.06 88888.00 2009-06-09 16:55:39.000 160 30845.27 102.31 43556.08 88888.00 2009-06-09 16:55:40.000 160 30845.26 102.30 43556.04 53366.42 2009-06-09 16:55:41.000 160 30845.27 102.27 43555.99 88888.00 2009-06-09 16:55:42.000 160 30845.29 102.29 43556.00 88888.00 2009-06-09 16:55:43.000 160 30845.28 102.29 43555.99 88888.00 2009-06-09 16:55:44.000 160 30845.30 102.30 43556.00 88888.00 2009-06-09 16:55:45.000 160 30845.31 102.29 43556.02 53366.42 2009-06-09 16:55:46.000 160 30845.30 102.27 43556.02 88888.00 2009-06-09 16:55:47.000 160 30845.31 102.24 43556.02 88888.00 2009-06-09 16:55:48.000 160 30845.30 102.24 43555.97 88888.00 2009-06-09 16:55:49.000 160 30845.29 102.23 43555.93 88888.00 2009-06-09 16:55:50.000 160 30845.30 102.22 43555.92 53366.41 2009-06-09 16:55:51.000 160 30845.30 102.21 43555.96 88888.00 2009-06-09 16:55:52.000 160 30845.29 102.22 43555.99 88888.00 2009-06-09 16:55:53.000 160 30845.25 102.22 43556.00 88888.00 2009-06-09 16:55:54.000 160 30845.25 102.23 43556.03 88888.00 2009-06-09 16:55:55.000 160 30845.26 102.24 43556.01 53366.44 2009-06-09 16:55:56.000 160 30845.25 102.24 43556.00 88888.00 2009-06-09 16:55:57.000 160 30845.26 102.23 43556.03 88888.00 2009-06-09 16:55:58.000 160 30845.27 102.21 43556.00 88888.00 2009-06-09 16:55:59.000 160 30845.30 102.22 43556.00 88888.00 2009-06-09 16:56:00.000 160 30845.29 102.22 43555.99 53366.43 2009-06-09 16:56:01.000 160 30845.31 102.27 43555.99 88888.00 2009-06-09 16:56:02.000 160 30845.29 102.25 43555.95 88888.00 2009-06-09 16:56:03.000 160 30845.29 102.23 43555.92 88888.00 2009-06-09 16:56:04.000 160 30845.26 102.16 43555.93 88888.00 2009-06-09 16:56:05.000 160 30845.31 102.17 43555.91 53366.41 2009-06-09 16:56:06.000 160 30845.32 102.20 43555.88 88888.00 2009-06-09 16:56:07.000 160 30845.34 102.20 43555.91 88888.00 2009-06-09 16:56:08.000 160 30845.35 102.20 43555.91 88888.00 2009-06-09 16:56:09.000 160 30845.35 102.21 43555.95 88888.00 2009-06-09 16:56:10.000 160 30845.31 102.18 43555.98 53366.40 2009-06-09 16:56:11.000 160 30845.31 102.23 43555.95 88888.00 2009-06-09 16:56:12.000 160 30845.28 102.22 43555.98 88888.00 2009-06-09 16:56:13.000 160 30845.25 102.18 43555.96 88888.00 2009-06-09 16:56:14.000 160 30845.26 102.18 43555.91 88888.00 2009-06-09 16:56:15.000 160 30845.27 102.17 43555.91 53366.41 2009-06-09 16:56:16.000 160 30845.28 102.18 43555.90 88888.00 2009-06-09 16:56:17.000 160 30845.27 102.19 43555.94 88888.00 2009-06-09 16:56:18.000 160 30845.25 102.23 43555.92 88888.00 2009-06-09 16:56:19.000 160 30845.25 102.26 43555.90 88888.00 2009-06-09 16:56:20.000 160 30845.27 102.24 43555.93 53366.41 2009-06-09 16:56:21.000 160 30845.27 102.23 43555.92 88888.00 2009-06-09 16:56:22.000 160 30845.26 102.17 43555.96 88888.00 2009-06-09 16:56:23.000 160 30845.27 102.16 43555.93 88888.00 2009-06-09 16:56:24.000 160 30845.25 102.15 43555.89 88888.00 2009-06-09 16:56:25.000 160 30845.24 102.15 43555.92 53366.39 2009-06-09 16:56:26.000 160 30845.22 102.14 43555.91 88888.00 2009-06-09 16:56:27.000 160 30845.22 102.16 43555.89 88888.00 2009-06-09 16:56:28.000 160 30845.25 102.14 43555.92 88888.00 2009-06-09 16:56:29.000 160 30845.20 102.08 43556.00 88888.00 2009-06-09 16:56:30.000 160 30845.23 102.08 43555.97 53366.38 2009-06-09 16:56:31.000 160 30845.25 102.16 43555.97 88888.00 2009-06-09 16:56:32.000 160 30845.26 102.15 43555.96 88888.00 2009-06-09 16:56:33.000 160 30845.26 102.16 43555.89 88888.00 2009-06-09 16:56:34.000 160 30845.22 102.17 43555.89 88888.00 2009-06-09 16:56:35.000 160 30845.20 102.19 43555.94 53366.40 2009-06-09 16:56:36.000 160 30845.25 102.21 43555.89 88888.00 2009-06-09 16:56:37.000 160 30845.24 102.18 43555.93 88888.00 2009-06-09 16:56:38.000 160 30845.25 102.14 43555.91 88888.00 2009-06-09 16:56:39.000 160 30845.25 102.13 43555.93 88888.00 2009-06-09 16:56:40.000 160 30845.25 102.16 43555.90 53366.41 2009-06-09 16:56:41.000 160 30845.27 102.16 43555.89 88888.00 2009-06-09 16:56:42.000 160 30845.25 102.13 43555.91 88888.00 2009-06-09 16:56:43.000 160 30845.31 102.14 43555.94 88888.00 2009-06-09 16:56:44.000 160 30845.29 102.17 43555.94 88888.00 2009-06-09 16:56:45.000 160 30845.27 102.17 43555.93 53366.39 2009-06-09 16:56:46.000 160 30845.25 102.15 43555.86 88888.00 2009-06-09 16:56:47.000 160 30845.24 102.12 43555.85 88888.00 2009-06-09 16:56:48.000 160 30845.26 102.15 43555.88 88888.00 2009-06-09 16:56:49.000 160 30845.27 102.17 43555.93 88888.00 2009-06-09 16:56:50.000 160 30845.28 102.17 43555.92 53366.36 2009-06-09 16:56:51.000 160 30845.27 102.14 43555.88 88888.00 2009-06-09 16:56:52.000 160 30845.25 102.13 43555.89 88888.00 2009-06-09 16:56:53.000 160 30845.26 102.15 43555.84 88888.00 2009-06-09 16:56:54.000 160 30845.25 102.17 43555.82 88888.00 2009-06-09 16:56:55.000 160 30845.23 102.18 43555.85 53366.35 2009-06-09 16:56:56.000 160 30845.21 102.19 43555.89 88888.00 2009-06-09 16:56:57.000 160 30845.22 102.16 43555.84 88888.00 2009-06-09 16:56:58.000 160 30845.24 102.18 43555.91 88888.00 2009-06-09 16:56:59.000 160 30845.28 102.18 43555.91 88888.00 2009-06-09 16:57:00.000 160 30845.27 102.15 43555.90 53366.41 2009-06-09 16:57:01.000 160 30845.27 102.17 43555.88 88888.00 2009-06-09 16:57:02.000 160 30845.22 102.19 43555.88 88888.00 2009-06-09 16:57:03.000 160 30845.18 102.12 43555.87 88888.00 2009-06-09 16:57:04.000 160 30845.15 102.09 43555.96 88888.00 2009-06-09 16:57:05.000 160 30845.18 102.09 43555.96 53366.36 2009-06-09 16:57:06.000 160 30845.24 102.08 43555.95 88888.00 2009-06-09 16:57:07.000 160 30845.23 102.10 43555.86 88888.00 2009-06-09 16:57:08.000 160 30845.22 102.15 43555.89 88888.00 2009-06-09 16:57:09.000 160 30845.21 102.14 43555.90 88888.00 2009-06-09 16:57:10.000 160 30845.18 102.09 43555.88 53366.35 2009-06-09 16:57:11.000 160 30845.13 102.08 43555.92 88888.00 2009-06-09 16:57:12.000 160 30845.17 102.11 43555.89 88888.00 2009-06-09 16:57:13.000 160 30845.16 102.13 43555.93 88888.00 2009-06-09 16:57:14.000 160 30845.17 102.16 43555.95 88888.00 2009-06-09 16:57:15.000 160 30845.14 102.15 43555.92 53366.36 2009-06-09 16:57:16.000 160 30845.13 102.14 43555.93 88888.00 2009-06-09 16:57:17.000 160 30845.18 102.16 43555.97 88888.00 2009-06-09 16:57:18.000 160 30845.19 102.17 43555.97 88888.00 2009-06-09 16:57:19.000 160 30845.16 102.15 43555.92 88888.00 2009-06-09 16:57:20.000 160 30845.18 102.17 43555.94 53366.35 2009-06-09 16:57:21.000 160 30845.18 102.19 43555.93 88888.00 2009-06-09 16:57:22.000 160 30845.20 102.17 43555.95 88888.00 2009-06-09 16:57:23.000 160 30845.18 102.12 43555.95 88888.00 2009-06-09 16:57:24.000 160 30845.18 102.13 43555.91 88888.00 2009-06-09 16:57:25.000 160 30845.19 102.18 43555.90 53366.37 2009-06-09 16:57:26.000 160 30845.21 102.18 43555.92 88888.00 2009-06-09 16:57:27.000 160 30845.20 102.17 43555.87 88888.00 2009-06-09 16:57:28.000 160 30845.21 102.11 43555.86 88888.00 2009-06-09 16:57:29.000 160 30845.22 102.13 43555.84 88888.00 2009-06-09 16:57:30.000 160 30845.23 102.15 43555.84 53366.33 2009-06-09 16:57:31.000 160 30845.24 102.13 43555.92 88888.00 2009-06-09 16:57:32.000 160 30845.22 102.14 43555.99 88888.00 2009-06-09 16:57:33.000 160 30845.26 102.15 43555.96 88888.00 2009-06-09 16:57:34.000 160 30845.24 102.15 43555.96 88888.00 2009-06-09 16:57:35.000 160 30845.27 102.15 43555.89 53366.39 2009-06-09 16:57:36.000 160 30845.27 102.17 43555.91 88888.00 2009-06-09 16:57:37.000 160 30845.24 102.19 43555.89 88888.00 2009-06-09 16:57:38.000 160 30845.24 102.18 43555.89 88888.00 2009-06-09 16:57:39.000 160 30845.25 102.18 43555.87 88888.00 2009-06-09 16:57:40.000 160 30845.28 102.19 43555.88 53366.35 2009-06-09 16:57:41.000 160 30845.27 102.22 43555.89 88888.00 2009-06-09 16:57:42.000 160 30845.29 102.23 43555.89 88888.00 2009-06-09 16:57:43.000 160 30845.31 102.21 43555.93 88888.00 2009-06-09 16:57:44.000 160 30845.30 102.17 43555.92 88888.00 2009-06-09 16:57:45.000 160 30845.28 102.16 43555.87 53366.39 2009-06-09 16:57:46.000 160 30845.27 102.15 43555.87 88888.00 2009-06-09 16:57:47.000 160 30845.30 102.15 43555.86 88888.00 2009-06-09 16:57:48.000 160 30845.29 102.12 43555.86 88888.00 2009-06-09 16:57:49.000 160 30845.30 102.10 43555.82 88888.00 2009-06-09 16:57:50.000 160 30845.29 102.12 43555.77 53366.39 2009-06-09 16:57:51.000 160 30845.33 102.11 43555.85 88888.00 2009-06-09 16:57:52.000 160 30845.37 102.12 43555.91 88888.00 2009-06-09 16:57:53.000 160 30845.34 102.08 43555.91 88888.00 2009-06-09 16:57:54.000 160 30845.32 102.11 43555.92 88888.00 2009-06-09 16:57:55.000 160 30845.30 102.10 43555.90 53366.39 2009-06-09 16:57:56.000 160 30845.28 102.08 43555.92 88888.00 2009-06-09 16:57:57.000 160 30845.30 102.14 43555.93 88888.00 2009-06-09 16:57:58.000 160 30845.32 102.17 43555.86 88888.00 2009-06-09 16:57:59.000 160 30845.32 102.17 43555.86 88888.00 2009-06-09 16:58:00.000 160 30845.32 102.15 43555.84 53366.40 2009-06-09 16:58:01.000 160 30845.31 102.12 43555.84 88888.00 2009-06-09 16:58:02.000 160 30845.32 102.11 43555.83 88888.00 2009-06-09 16:58:03.000 160 30845.29 102.13 43555.80 88888.00 2009-06-09 16:58:04.000 160 30845.18 101.98 43555.88 88888.00 2009-06-09 16:58:05.000 160 30845.10 101.88 43555.95 53366.37 2009-06-09 16:58:06.000 160 30845.12 101.90 43555.95 88888.00 2009-06-09 16:58:07.000 160 30845.12 101.89 43555.97 88888.00 2009-06-09 16:58:08.000 160 30845.23 102.00 43555.94 88888.00 2009-06-09 16:58:09.000 160 30845.31 102.12 43555.92 88888.00 2009-06-09 16:58:10.000 160 30845.30 102.13 43555.87 53366.33 2009-06-09 16:58:11.000 160 30845.16 101.94 43555.94 88888.00 2009-06-09 16:58:12.000 160 30845.08 101.87 43555.94 88888.00 2009-06-09 16:58:13.000 160 30845.08 101.86 43555.96 88888.00 2009-06-09 16:58:14.000 160 30845.08 101.89 43555.97 88888.00 2009-06-09 16:58:15.000 160 30845.19 102.03 43555.94 53366.32 2009-06-09 16:58:16.000 160 30845.30 102.14 43555.94 88888.00 2009-06-09 16:58:17.000 160 30845.33 102.16 43555.91 88888.00 2009-06-09 16:58:18.000 160 30845.38 102.18 43555.90 88888.00 2009-06-09 16:58:19.000 160 30845.39 102.15 43555.85 88888.00 2009-06-09 16:58:20.000 160 30845.39 102.14 43555.87 53366.38 2009-06-09 16:58:21.000 160 30845.36 102.12 43555.88 88888.00 2009-06-09 16:58:22.000 160 30845.37 102.12 43555.92 88888.00 2009-06-09 16:58:23.000 160 30845.41 102.12 43555.86 88888.00 2009-06-09 16:58:24.000 160 30845.40 102.17 43555.89 88888.00 2009-06-09 16:58:25.000 160 30845.40 102.20 43555.97 53366.39 2009-06-09 16:58:26.000 160 30845.41 102.17 43555.92 88888.00 2009-06-09 16:58:27.000 160 30845.36 102.11 43555.90 88888.00 2009-06-09 16:58:28.000 160 30845.41 102.15 43555.96 88888.00 2009-06-09 16:58:29.000 160 30845.44 102.11 43555.96 88888.00 2009-06-09 16:58:30.000 160 30845.44 102.09 43555.92 53366.40 2009-06-09 16:58:31.000 160 30845.40 102.08 43555.88 88888.00 2009-06-09 16:58:32.000 160 30845.38 102.11 43555.89 88888.00 2009-06-09 16:58:33.000 160 30845.36 102.12 43555.90 88888.00 2009-06-09 16:58:34.000 160 30845.37 102.13 43555.91 88888.00 2009-06-09 16:58:35.000 160 30845.36 102.16 43555.89 53366.37 2009-06-09 16:58:36.000 160 30845.32 102.16 43555.88 88888.00 2009-06-09 16:58:37.000 160 30845.35 102.19 43555.85 88888.00 2009-06-09 16:58:38.000 160 30845.36 102.19 43555.83 88888.00 2009-06-09 16:58:39.000 160 30845.35 102.13 43555.88 88888.00 2009-06-09 16:58:40.000 160 30845.36 102.13 43555.88 53366.38 2009-06-09 16:58:41.000 160 30845.36 102.13 43555.88 88888.00 2009-06-09 16:58:42.000 160 30845.36 102.15 43555.86 88888.00 2009-06-09 16:58:43.000 160 30845.38 102.17 43555.85 88888.00 2009-06-09 16:58:44.000 160 30845.39 102.19 43555.91 88888.00 2009-06-09 16:58:45.000 160 30845.30 102.16 43555.93 53366.39 2009-06-09 16:58:46.000 160 30845.19 102.11 43555.95 88888.00 2009-06-09 16:58:47.000 160 30845.26 102.15 43555.98 88888.00 2009-06-09 16:58:48.000 160 30845.31 102.21 43555.92 88888.00 2009-06-09 16:58:49.000 160 30845.34 102.19 43555.87 88888.00 2009-06-09 16:58:50.000 160 30845.38 102.16 43555.85 53366.39 2009-06-09 16:58:51.000 160 30845.35 102.18 43555.82 88888.00 2009-06-09 16:58:52.000 160 30845.34 102.19 43555.86 88888.00 2009-06-09 16:58:53.000 160 30845.35 102.16 43555.90 88888.00 2009-06-09 16:58:54.000 160 30845.36 102.14 43555.90 88888.00 2009-06-09 16:58:55.000 160 30845.34 102.19 43555.91 53366.38 2009-06-09 16:58:56.000 160 30845.32 102.19 43555.85 88888.00 2009-06-09 16:58:57.000 160 30845.30 102.14 43555.83 88888.00 2009-06-09 16:58:58.000 160 30845.33 102.13 43555.87 88888.00 2009-06-09 16:58:59.000 160 30845.35 102.17 43555.88 88888.00 2009-06-09 16:59:00.000 160 30845.31 102.16 43555.88 53366.37 2009-06-09 16:59:01.000 160 30845.27 102.19 43555.81 88888.00 2009-06-09 16:59:02.000 160 30845.28 102.18 43555.79 88888.00 2009-06-09 16:59:03.000 160 30845.33 102.18 43555.86 88888.00 2009-06-09 16:59:04.000 160 30845.35 102.18 43555.86 88888.00 2009-06-09 16:59:05.000 160 30845.20 102.00 43555.94 53366.35 2009-06-09 16:59:06.000 160 30845.10 101.90 43556.10 88888.00 2009-06-09 16:59:07.000 160 30845.37 102.18 43555.91 88888.00 2009-06-09 16:59:08.000 160 30845.58 102.42 43555.78 88888.00 2009-06-09 16:59:09.000 160 30845.52 102.37 43555.77 88888.00 2009-06-09 16:59:10.000 160 30845.27 102.11 43555.93 53366.42 2009-06-09 16:59:11.000 160 30845.08 101.93 43556.03 88888.00 2009-06-09 16:59:12.000 160 30845.12 101.94 43555.96 88888.00 2009-06-09 16:59:13.000 160 30845.41 102.27 43555.86 88888.00 2009-06-09 16:59:14.000 160 30845.52 102.45 43555.83 88888.00 2009-06-09 16:59:15.000 160 30845.45 102.36 43555.83 53366.33 2009-06-09 16:59:16.000 160 30845.15 102.02 43555.92 88888.00 2009-06-09 16:59:17.000 160 30845.09 101.93 43555.99 88888.00 2009-06-09 16:59:18.000 160 30845.23 102.08 43555.96 88888.00 2009-06-09 16:59:19.000 160 30845.51 102.42 43555.82 88888.00 2009-06-09 16:59:20.000 160 30845.50 102.45 43555.82 53366.30 2009-06-09 16:59:21.000 160 30845.38 102.28 43555.88 88888.00 2009-06-09 16:59:22.000 160 30845.27 102.18 43555.89 88888.00 2009-06-09 16:59:23.000 160 30845.24 102.18 43555.91 88888.00 2009-06-09 16:59:24.000 160 30845.24 102.17 43555.91 88888.00 2009-06-09 16:59:25.000 160 30845.23 102.15 43555.90 53366.33 2009-06-09 16:59:26.000 160 30845.27 102.10 43555.89 88888.00 2009-06-09 16:59:27.000 160 30845.27 102.09 43555.91 88888.00 2009-06-09 16:59:28.000 160 30845.28 102.10 43555.83 88888.00 2009-06-09 16:59:29.000 160 30845.32 102.09 43555.87 88888.00 2009-06-09 16:59:30.000 160 30845.31 102.15 43555.87 53366.35 2009-06-09 16:59:31.000 160 30845.31 102.13 43555.85 88888.00 2009-06-09 16:59:32.000 160 30845.31 102.15 43555.85 88888.00 2009-06-09 16:59:33.000 160 30845.29 102.17 43555.88 88888.00 2009-06-09 16:59:34.000 160 30845.28 102.19 43555.90 88888.00 2009-06-09 16:59:35.000 160 30845.33 102.20 43555.86 53366.30 2009-06-09 16:59:36.000 160 30845.32 102.13 43555.83 88888.00 2009-06-09 16:59:37.000 160 30845.28 102.14 43555.83 88888.00 2009-06-09 16:59:38.000 160 30845.24 102.16 43555.80 88888.00 2009-06-09 16:59:39.000 160 30845.28 102.19 43555.82 88888.00 2009-06-09 16:59:40.000 160 30845.30 102.19 43555.86 53366.27 2009-06-09 16:59:41.000 160 30845.28 102.17 43555.84 88888.00 2009-06-09 16:59:42.000 160 30845.29 102.18 43555.84 88888.00 2009-06-09 16:59:43.000 160 30845.32 102.20 43555.81 88888.00 2009-06-09 16:59:44.000 160 30845.31 102.22 43555.80 88888.00 2009-06-09 16:59:45.000 160 30845.29 102.23 43555.81 53366.29 2009-06-09 16:59:46.000 160 30845.28 102.22 43555.82 88888.00 2009-06-09 16:59:47.000 160 30845.27 102.22 43555.81 88888.00 2009-06-09 16:59:48.000 160 30845.27 102.22 43555.89 88888.00 2009-06-09 16:59:49.000 160 30845.28 102.19 43555.86 88888.00 2009-06-09 16:59:50.000 160 30845.30 102.21 43555.84 53366.31 2009-06-09 16:59:51.000 160 30845.28 102.19 43555.83 88888.00 2009-06-09 16:59:52.000 160 30845.29 102.19 43555.83 88888.00 2009-06-09 16:59:53.000 160 30845.33 102.23 43555.83 88888.00 2009-06-09 16:59:54.000 160 30845.36 102.24 43555.80 88888.00 2009-06-09 16:59:55.000 160 30845.33 102.23 43555.77 53366.27 2009-06-09 16:59:56.000 160 30845.27 102.21 43555.74 88888.00 2009-06-09 16:59:57.000 160 30845.28 102.21 43555.75 88888.00 2009-06-09 16:59:58.000 160 30845.26 102.14 43555.75 88888.00 2009-06-09 16:59:59.000 160 30845.24 102.12 43555.75 88888.00 2009-06-09 17:00:00.000 160 30845.20 102.18 43555.76 53366.25 2009-06-09 17:00:01.000 160 30845.20 102.19 43555.77 88888.00 2009-06-09 17:00:02.000 160 30845.22 102.21 43555.74 88888.00 2009-06-09 17:00:03.000 160 30845.24 102.24 43555.77 88888.00 2009-06-09 17:00:04.000 160 30845.20 102.18 43555.77 88888.00 2009-06-09 17:00:05.000 160 30845.02 101.97 43555.84 53366.24 2009-06-09 17:00:06.000 160 30845.06 102.07 43555.80 88888.00 2009-06-09 17:00:07.000 160 30845.40 102.43 43555.68 88888.00 2009-06-09 17:00:08.000 160 30845.45 102.48 43555.63 88888.00 2009-06-09 17:00:09.000 160 30845.35 102.35 43555.71 88888.00 2009-06-09 17:00:10.000 160 30845.08 102.00 43555.85 53366.26 2009-06-09 17:00:11.000 160 30845.04 101.95 43555.85 88888.00 2009-06-09 17:00:12.000 160 30845.19 102.17 43555.76 88888.00 2009-06-09 17:00:13.000 160 30845.42 102.45 43555.68 88888.00 2009-06-09 17:00:14.000 160 30845.38 102.41 43555.63 88888.00 2009-06-09 17:00:15.000 160 30845.15 102.20 43555.63 53366.25 2009-06-09 17:00:16.000 160 30844.87 101.91 43555.77 88888.00 2009-06-09 17:00:17.000 160 30844.92 101.96 43555.79 88888.00 2009-06-09 17:00:18.000 160 30845.25 102.32 43555.63 88888.00 2009-06-09 17:00:19.000 160 30845.38 102.46 43555.61 88888.00 2009-06-09 17:00:20.000 160 30845.31 102.39 43555.63 53366.14 2009-06-09 17:00:21.000 160 30845.13 102.23 43555.69 88888.00 2009-06-09 17:00:22.000 160 30845.09 102.22 43555.69 88888.00 2009-06-09 17:00:23.000 160 30845.10 102.20 43555.68 88888.00 2009-06-09 17:00:24.000 160 30845.09 102.20 43555.64 88888.00 2009-06-09 17:00:25.000 160 30845.11 102.19 43555.61 53366.14 2009-06-09 17:00:26.000 160 30845.06 102.17 43555.63 88888.00 2009-06-09 17:00:27.000 160 30845.03 102.15 43555.64 88888.00 2009-06-09 17:00:28.000 160 30845.04 102.14 43555.65 88888.00 2009-06-09 17:00:29.000 160 30845.01 102.14 43555.65 88888.00 2009-06-09 17:00:30.000 160 30845.03 102.17 43555.65 53366.13 2009-06-09 17:00:31.000 160 30845.05 102.17 43555.65 88888.00 2009-06-09 17:00:32.000 160 30845.03 102.16 43555.62 88888.00 2009-06-09 17:00:33.000 160 30845.01 102.17 43555.67 88888.00 2009-06-09 17:00:34.000 160 30845.04 102.22 43555.66 88888.00 2009-06-09 17:00:35.000 160 30845.00 102.17 43555.63 53366.11 2009-06-09 17:00:36.000 160 30845.00 102.11 43555.63 88888.00 2009-06-09 17:00:37.000 160 30845.06 102.13 43555.60 88888.00 2009-06-09 17:00:38.000 160 30845.04 102.12 43555.61 88888.00 2009-06-09 17:00:39.000 160 30845.01 102.15 43555.72 88888.00 2009-06-09 17:00:40.000 160 30845.01 102.14 43555.66 53366.00 2009-06-09 17:00:41.000 160 30845.00 102.11 43555.58 88888.00 2009-06-09 17:00:42.000 160 30845.00 102.10 43555.61 88888.00 2009-06-09 17:00:43.000 160 30844.99 102.10 43555.64 88888.00 2009-06-09 17:00:44.000 160 30845.00 102.12 43555.66 88888.00 2009-06-09 17:00:45.000 160 30845.00 102.09 43555.64 53366.02 2009-06-09 17:00:46.000 160 30844.98 102.08 43555.61 88888.00 2009-06-09 17:00:47.000 160 30844.96 102.10 43555.60 88888.00 2009-06-09 17:00:48.000 160 30844.90 102.08 43555.61 88888.00 2009-06-09 17:00:49.000 160 30844.92 102.11 43555.65 88888.00 2009-06-09 17:00:50.000 160 30844.94 102.14 43555.65 53366.00 2009-06-09 17:00:51.000 160 30844.96 102.17 43555.64 88888.00 2009-06-09 17:00:52.000 160 30844.95 102.14 43555.61 88888.00 2009-06-09 17:00:53.000 160 30844.93 102.15 43555.61 88888.00 2009-06-09 17:00:54.000 160 30844.95 102.15 43555.56 88888.00 2009-06-09 17:00:55.000 160 30844.94 102.18 43555.58 53366.00 2009-06-09 17:00:56.000 160 30844.91 102.15 43555.54 88888.00 2009-06-09 17:00:57.000 160 30844.89 102.13 43555.56 88888.00 2009-06-09 17:00:58.000 160 30844.88 102.18 43555.59 88888.00 2009-06-09 17:00:59.000 160 30844.87 102.18 43555.62 88888.00 2009-06-09 17:01:00.000 160 30844.89 102.17 43555.61 53365.93 2009-06-09 17:01:01.000 160 30844.87 102.19 43555.55 88888.00 2009-06-09 17:01:02.000 160 30844.88 102.23 43555.59 88888.00 2009-06-09 17:01:03.000 160 30844.88 102.25 43555.63 88888.00 2009-06-09 17:01:04.000 160 30844.73 102.05 43555.70 88888.00 2009-06-09 17:01:05.000 160 30844.64 101.97 43555.69 53365.91 2009-06-09 17:01:06.000 160 30844.63 101.91 43555.68 88888.00 2009-06-09 17:01:07.000 160 30844.61 101.95 43555.69 88888.00 2009-06-09 17:01:08.000 160 30844.65 102.04 43555.66 88888.00 2009-06-09 17:01:09.000 160 30844.76 102.19 43555.61 88888.00 2009-06-09 17:01:10.000 160 30844.79 102.13 43555.59 53365.83 2009-06-09 17:01:11.000 160 30844.79 102.12 43555.55 88888.00 2009-06-09 17:01:12.000 160 30844.80 102.12 43555.58 88888.00 2009-06-09 17:01:13.000 160 30844.82 102.14 43555.62 88888.00 2009-06-09 17:01:14.000 160 30844.80 102.15 43555.61 88888.00 2009-06-09 17:01:15.000 160 30844.77 102.16 43555.62 53365.83 2009-06-09 17:01:16.000 160 30844.75 102.12 43555.58 88888.00 2009-06-09 17:01:17.000 160 30844.75 102.14 43555.62 88888.00 2009-06-09 17:01:18.000 160 30844.76 102.15 43555.62 88888.00 2009-06-09 17:01:19.000 160 30844.72 102.13 43555.58 88888.00 2009-06-09 17:01:20.000 160 30844.71 102.15 43555.48 53365.79 2009-06-09 17:01:21.000 160 30844.73 102.13 43555.51 88888.00 2009-06-09 17:01:22.000 160 30844.69 102.11 43555.58 88888.00 2009-06-09 17:01:23.000 160 30844.66 102.12 43555.59 88888.00 2009-06-09 17:01:24.000 160 30844.64 102.12 43555.58 88888.00 2009-06-09 17:01:25.000 160 30844.61 102.07 43555.57 53365.73 2009-06-09 17:01:26.000 160 30844.61 102.10 43555.61 88888.00 2009-06-09 17:01:27.000 160 30844.62 102.15 43555.55 88888.00 2009-06-09 17:01:28.000 160 30844.59 102.16 43555.51 88888.00 2009-06-09 17:01:29.000 160 30844.59 102.11 43555.47 88888.00 2009-06-09 17:01:30.000 160 30844.61 102.12 43555.45 53365.71 2009-06-09 17:01:31.000 160 30844.59 102.12 43555.46 88888.00 2009-06-09 17:01:32.000 160 30844.58 102.13 43555.43 88888.00 2009-06-09 17:01:33.000 160 30844.57 102.13 43555.44 88888.00 2009-06-09 17:01:34.000 160 30844.57 102.13 43555.45 88888.00 2009-06-09 17:01:35.000 160 30844.55 102.09 43555.43 53365.64 2009-06-09 17:01:36.000 160 30844.53 102.11 43555.40 88888.00 2009-06-09 17:01:37.000 160 30844.54 102.13 43555.43 88888.00 2009-06-09 17:01:38.000 160 30844.48 102.12 43555.46 88888.00 2009-06-09 17:01:39.000 160 30844.45 102.11 43555.47 88888.00 2009-06-09 17:01:40.000 160 30844.46 102.09 43555.43 53365.58 2009-06-09 17:01:41.000 160 30844.47 102.12 43555.43 88888.00 2009-06-09 17:01:42.000 160 30844.44 102.09 43555.44 88888.00 2009-06-09 17:01:43.000 160 30844.40 102.04 43555.42 88888.00 2009-06-09 17:01:44.000 160 30844.40 102.05 43555.43 88888.00 2009-06-09 17:01:45.000 160 30844.41 102.07 43555.37 53365.55 2009-06-09 17:01:46.000 160 30844.40 102.08 43555.34 88888.00 2009-06-09 17:01:47.000 160 30844.38 102.07 43555.38 88888.00 2009-06-09 17:01:48.000 160 30844.37 102.04 43555.41 88888.00 2009-06-09 17:01:49.000 160 30844.37 102.06 43555.42 88888.00 2009-06-09 17:01:50.000 160 30844.33 102.07 43555.45 53365.48 2009-06-09 17:01:51.000 160 30844.35 102.06 43555.42 88888.00 2009-06-09 17:01:52.000 160 30844.36 102.05 43555.43 88888.00 2009-06-09 17:01:53.000 160 30844.34 102.00 43555.42 88888.00 2009-06-09 17:01:54.000 160 30844.33 102.01 43555.42 88888.00 2009-06-09 17:01:55.000 160 30844.32 101.99 43555.38 53365.43 2009-06-09 17:01:56.000 160 30844.31 101.94 43555.33 88888.00 2009-06-09 17:01:57.000 160 30844.29 101.87 43555.32 88888.00 2009-06-09 17:01:58.000 160 30844.26 101.82 43555.34 88888.00 2009-06-09 17:01:59.000 160 30844.26 101.86 43555.39 88888.00 2009-06-09 17:02:00.000 160 30844.24 101.87 43555.39 53365.38 2009-06-09 17:02:01.000 160 30844.20 101.87 43555.38 88888.00 2009-06-09 17:02:02.000 160 30844.19 101.86 43555.38 88888.00 2009-06-09 17:02:03.000 160 30844.20 101.87 43555.38 88888.00 2009-06-09 17:02:04.000 160 30844.06 101.91 43555.52 88888.00 2009-06-09 17:02:05.000 160 30844.02 101.96 43555.60 53365.32 2009-06-09 17:02:06.000 160 30844.00 101.95 43555.59 88888.00 2009-06-09 17:02:07.000 160 30843.98 101.90 43555.59 88888.00 2009-06-09 17:02:08.000 160 30844.07 101.89 43555.47 88888.00 2009-06-09 17:02:09.000 160 30844.15 101.90 43555.36 88888.00 2009-06-09 17:02:10.000 160 30844.11 101.86 43555.36 53365.34 2009-06-09 17:02:11.000 160 30843.96 101.88 43555.62 88888.00 2009-06-09 17:02:12.000 160 30843.89 101.87 43555.68 88888.00 2009-06-09 17:02:13.000 160 30843.86 101.88 43555.72 88888.00 2009-06-09 17:02:14.000 160 30843.86 101.89 43555.67 88888.00 2009-06-09 17:02:15.000 160 30843.97 101.90 43555.51 53365.37 2009-06-09 17:02:16.000 160 30844.06 101.89 43555.37 88888.00 2009-06-09 17:02:17.000 160 30844.05 101.90 43555.40 88888.00 2009-06-09 17:02:18.000 160 30844.06 101.87 43555.40 88888.00 2009-06-09 17:02:19.000 160 30844.06 101.85 43555.41 88888.00 2009-06-09 17:02:20.000 160 30844.08 101.85 43555.39 53365.21 2009-06-09 17:02:21.000 160 30844.03 101.87 43555.40 88888.00 2009-06-09 17:02:22.000 160 30844.04 101.89 43555.39 88888.00 2009-06-09 17:02:23.000 160 30844.01 101.88 43555.36 88888.00 2009-06-09 17:02:24.000 160 30843.98 101.82 43555.31 88888.00 2009-06-09 17:02:25.000 160 30844.00 101.82 43555.30 53365.17 2009-06-09 17:02:26.000 160 30844.01 101.81 43555.34 88888.00 2009-06-09 17:02:27.000 160 30843.97 101.78 43555.32 88888.00 2009-06-09 17:02:28.000 160 30843.96 101.74 43555.32 88888.00 2009-06-09 17:02:29.000 160 30843.96 101.78 43555.32 88888.00 2009-06-09 17:02:30.000 160 30843.94 101.76 43555.35 53365.12 2009-06-09 17:02:31.000 160 30843.95 101.71 43555.32 88888.00 2009-06-09 17:02:32.000 160 30843.93 101.70 43555.34 88888.00 2009-06-09 17:02:33.000 160 30843.89 101.74 43555.40 88888.00 2009-06-09 17:02:34.000 160 30843.90 101.72 43555.38 88888.00 2009-06-09 17:02:35.000 160 30843.86 101.72 43555.35 53365.09 2009-06-09 17:02:36.000 160 30843.88 101.73 43555.32 88888.00 2009-06-09 17:02:37.000 160 30843.86 101.71 43555.31 88888.00 2009-06-09 17:02:38.000 160 30843.84 101.72 43555.33 88888.00 2009-06-09 17:02:39.000 160 30843.86 101.73 43555.34 88888.00 2009-06-09 17:02:40.000 160 30843.81 101.74 43555.38 53365.03 2009-06-09 17:02:41.000 160 30843.78 101.72 43555.32 88888.00 2009-06-09 17:02:42.000 160 30843.76 101.69 43555.30 88888.00 2009-06-09 17:02:43.000 160 30843.78 101.70 43555.28 88888.00 2009-06-09 17:02:44.000 160 30843.78 101.74 43555.30 88888.00 2009-06-09 17:02:45.000 160 30843.74 101.72 43555.32 53365.00 2009-06-09 17:02:46.000 160 30843.73 101.67 43555.29 88888.00 2009-06-09 17:02:47.000 160 30843.74 101.68 43555.27 88888.00 2009-06-09 17:02:48.000 160 30843.73 101.69 43555.25 88888.00 2009-06-09 17:02:49.000 160 30843.73 101.67 43555.24 88888.00 2009-06-09 17:02:50.000 160 30843.71 101.66 43555.21 53364.95 2009-06-09 17:02:51.000 160 30843.66 101.63 43555.26 88888.00 2009-06-09 17:02:52.000 160 30843.64 101.66 43555.42 88888.00 2009-06-09 17:02:53.000 160 30843.72 101.72 43555.27 88888.00 2009-06-09 17:02:54.000 160 30843.71 101.70 43555.22 88888.00 2009-06-09 17:02:55.000 160 30843.72 101.69 43555.24 53364.97 2009-06-09 17:02:56.000 160 30843.69 101.69 43555.23 88888.00 2009-06-09 17:02:57.000 160 30843.66 101.69 43555.23 88888.00 2009-06-09 17:02:58.000 160 30843.66 101.70 43555.27 88888.00 2009-06-09 17:02:59.000 160 30843.64 101.71 43555.25 88888.00 2009-06-09 17:03:00.000 160 30843.62 101.66 43555.21 53364.86 2009-06-09 17:03:01.000 160 30843.59 101.61 43555.16 88888.00 2009-06-09 17:03:02.000 160 30843.60 101.59 43555.16 88888.00 2009-06-09 17:03:03.000 160 30843.60 101.61 43555.21 88888.00 2009-06-09 17:03:04.000 160 30843.57 101.63 43555.24 88888.00 2009-06-09 17:03:05.000 160 30843.39 101.60 43555.42 53364.82 2009-06-09 17:03:06.000 160 30843.35 101.64 43555.50 88888.00 2009-06-09 17:03:07.000 160 30843.56 101.59 43555.23 88888.00 2009-06-09 17:03:08.000 160 30843.76 101.53 43554.96 88888.00 2009-06-09 17:03:09.000 160 30843.74 101.61 43555.02 88888.00 2009-06-09 17:03:10.000 160 30843.47 101.63 43555.32 53364.70 2009-06-09 17:03:11.000 160 30843.31 101.64 43555.50 88888.00 2009-06-09 17:03:12.000 160 30843.35 101.66 43555.42 88888.00 2009-06-09 17:03:13.000 160 30843.66 101.66 43555.02 88888.00 2009-06-09 17:03:14.000 160 30843.74 101.64 43554.96 88888.00 2009-06-09 17:03:15.000 160 30843.62 101.59 43555.05 53364.80 2009-06-09 17:03:16.000 160 30843.36 101.64 43555.40 88888.00 2009-06-09 17:03:17.000 160 30843.31 101.68 43555.53 88888.00 2009-06-09 17:03:18.000 160 30843.42 101.69 43555.38 88888.00 2009-06-09 17:03:19.000 160 30843.67 101.70 43554.99 88888.00 2009-06-09 17:03:20.000 160 30843.70 101.71 43554.98 53364.82 2009-06-09 17:03:21.000 160 30843.51 101.70 43555.14 88888.00 2009-06-09 17:03:22.000 160 30843.44 101.69 43555.21 88888.00 2009-06-09 17:03:23.000 160 30843.40 101.67 43555.19 88888.00 2009-06-09 17:03:24.000 160 30843.40 101.67 43555.19 88888.00 2009-06-09 17:03:25.000 160 30843.38 101.66 43555.21 53364.70 2009-06-09 17:03:26.000 160 30843.36 101.64 43555.17 88888.00 2009-06-09 17:03:27.000 160 30843.36 101.67 43555.15 88888.00 2009-06-09 17:03:28.000 160 30843.36 101.67 43555.18 88888.00 2009-06-09 17:03:29.000 160 30843.37 101.66 43555.20 88888.00 2009-06-09 17:03:30.000 160 30843.36 101.67 43555.18 53364.65 2009-06-09 17:03:31.000 160 30843.33 101.67 43555.15 88888.00 2009-06-09 17:03:32.000 160 30843.32 101.63 43555.13 88888.00 2009-06-09 17:03:33.000 160 30843.32 101.62 43555.10 88888.00 2009-06-09 17:03:34.000 160 30843.28 101.65 43555.14 88888.00 2009-06-09 17:03:35.000 160 30843.27 101.67 43555.10 53364.64 2009-06-09 17:03:36.000 160 30843.28 101.66 43555.11 88888.00 2009-06-09 17:03:37.000 160 30843.28 101.69 43555.16 88888.00 2009-06-09 17:03:38.000 160 30843.26 101.64 43555.13 88888.00 2009-06-09 17:03:39.000 160 30843.28 101.64 43555.18 88888.00 2009-06-09 17:03:40.000 160 30843.27 101.66 43555.22 53364.60 2009-06-09 17:03:41.000 160 30843.24 101.65 43555.19 88888.00 2009-06-09 17:03:42.000 160 30843.28 101.66 43555.11 88888.00 2009-06-09 17:03:43.000 160 30843.26 101.66 43555.12 88888.00 2009-06-09 17:03:44.000 160 30843.24 101.68 43555.16 88888.00 2009-06-09 17:03:45.000 160 30843.21 101.71 43555.21 53364.57 2009-06-09 17:03:46.000 160 30843.22 101.76 43555.18 88888.00 2009-06-09 17:03:47.000 160 30843.20 101.70 43555.15 88888.00 2009-06-09 17:03:48.000 160 30843.16 101.65 43555.12 88888.00 2009-06-09 17:03:49.000 160 30843.16 101.64 43555.12 88888.00 2009-06-09 17:03:50.000 160 30843.17 101.68 43555.11 53364.52 2009-06-09 17:03:51.000 160 30843.17 101.70 43555.08 88888.00 2009-06-09 17:03:52.000 160 30843.21 101.70 43555.10 88888.00 2009-06-09 17:03:53.000 160 30843.24 101.78 43555.03 88888.00 2009-06-09 17:03:54.000 160 30843.15 101.71 43555.09 88888.00 2009-06-09 17:03:55.000 160 30843.14 101.71 43555.18 53364.52 2009-06-09 17:03:56.000 160 30843.13 101.70 43555.17 88888.00 2009-06-09 17:03:57.000 160 30843.13 101.69 43555.20 88888.00 2009-06-09 17:03:58.000 160 30843.10 101.68 43555.17 88888.00 2009-06-09 17:03:59.000 160 30843.13 101.68 43555.14 88888.00 2009-06-09 17:04:00.000 160 30843.12 101.72 43555.12 53364.46 2009-06-09 17:04:01.000 160 30843.10 101.71 43555.11 88888.00 2009-06-09 17:04:02.000 160 30843.09 101.72 43555.16 88888.00 2009-06-09 17:04:03.000 160 30843.11 101.69 43555.17 88888.00 2009-06-09 17:04:04.000 160 30843.04 101.74 43555.26 88888.00 2009-06-09 17:04:05.000 160 30842.89 101.75 43555.45 53364.47 2009-06-09 17:04:06.000 160 30842.91 101.72 43555.28 88888.00 2009-06-09 17:04:07.000 160 30843.20 101.71 43554.88 88888.00 2009-06-09 17:04:08.000 160 30843.24 101.69 43554.77 88888.00 2009-06-09 17:04:09.000 160 30843.14 101.73 43554.93 88888.00 2009-06-09 17:04:10.000 160 30842.82 101.76 43555.29 53364.32 2009-06-09 17:04:11.000 160 30842.76 101.74 43555.34 88888.00 2009-06-09 17:04:12.000 160 30842.96 101.72 43555.11 88888.00 2009-06-09 17:04:13.000 160 30843.23 101.73 43554.81 88888.00 2009-06-09 17:04:14.000 160 30843.22 101.80 43554.83 88888.00 2009-06-09 17:04:15.000 160 30842.99 101.83 43555.18 53364.32 2009-06-09 17:04:16.000 160 30842.79 101.77 43555.43 88888.00 2009-06-09 17:04:17.000 160 30842.80 101.77 43555.37 88888.00 2009-06-09 17:04:18.000 160 30843.15 101.80 43554.94 88888.00 2009-06-09 17:04:19.000 160 30843.30 101.85 43554.71 88888.00 2009-06-09 17:04:20.000 160 30843.20 101.81 43554.80 53364.45 2009-06-09 17:04:21.000 160 30843.02 101.78 43555.10 88888.00 2009-06-09 17:04:22.000 160 30842.97 101.79 43555.20 88888.00 2009-06-09 17:04:23.000 160 30842.98 101.83 43555.18 88888.00 2009-06-09 17:04:24.000 160 30842.99 101.80 43555.14 88888.00 2009-06-09 17:04:25.000 160 30842.97 101.79 43555.14 53364.40 2009-06-09 17:04:26.000 160 30842.94 101.79 43555.10 88888.00 2009-06-09 17:04:27.000 160 30842.94 101.78 43555.10 88888.00 2009-06-09 17:04:28.000 160 30842.96 101.82 43555.09 88888.00 2009-06-09 17:04:29.000 160 30842.96 101.83 43555.12 88888.00 2009-06-09 17:04:30.000 160 30842.92 101.82 43555.09 53364.32 2009-06-09 17:04:31.000 160 30842.91 101.82 43555.09 88888.00 2009-06-09 17:04:32.000 160 30842.92 101.81 43555.10 88888.00 2009-06-09 17:04:33.000 160 30842.92 101.81 43555.10 88888.00 2009-06-09 17:04:34.000 160 30842.89 101.79 43555.09 88888.00 2009-06-09 17:04:35.000 160 30842.88 101.78 43555.09 53364.32 2009-06-09 17:04:36.000 160 30842.88 101.77 43555.09 88888.00 2009-06-09 17:04:37.000 160 30842.89 101.79 43555.15 88888.00 2009-06-09 17:04:38.000 160 30842.86 101.79 43555.16 88888.00 2009-06-09 17:04:39.000 160 30842.89 101.84 43555.14 88888.00 2009-06-09 17:04:40.000 160 30842.92 101.89 43555.09 53364.28 2009-06-09 17:04:41.000 160 30842.93 101.88 43555.11 88888.00 2009-06-09 17:04:42.000 160 30842.95 101.90 43555.13 88888.00 2009-06-09 17:04:43.000 160 30842.93 101.91 43555.11 88888.00 2009-06-09 17:04:44.000 160 30842.88 101.89 43555.15 88888.00 2009-06-09 17:04:45.000 160 30842.88 101.86 43555.12 53364.29 2009-06-09 17:04:46.000 160 30842.90 101.85 43555.08 88888.00 2009-06-09 17:04:47.000 160 30842.87 101.90 43555.04 88888.00 2009-06-09 17:04:48.000 160 30842.84 101.94 43555.05 88888.00 2009-06-09 17:04:49.000 160 30842.85 101.90 43555.11 88888.00 2009-06-09 17:04:50.000 160 30842.89 101.91 43555.09 53364.26 2009-06-09 17:04:51.000 160 30842.89 101.96 43555.06 88888.00 2009-06-09 17:04:52.000 160 30842.88 101.94 43555.04 88888.00 2009-06-09 17:04:53.000 160 30842.88 101.94 43555.04 88888.00 2009-06-09 17:04:54.000 160 30842.87 101.96 43555.06 88888.00 2009-06-09 17:04:55.000 160 30842.89 101.96 43555.09 53364.27 2009-06-09 17:04:56.000 160 30842.87 102.00 43555.01 88888.00 2009-06-09 17:04:57.000 160 30842.85 102.03 43555.03 88888.00 2009-06-09 17:04:58.000 160 30842.84 102.03 43555.02 88888.00 2009-06-09 17:04:59.000 160 30842.85 102.04 43555.07 88888.00 2009-06-09 17:05:00.000 160 30842.83 102.02 43555.10 53364.24 2009-06-09 17:05:01.000 160 30842.82 102.02 43555.12 88888.00 2009-06-09 17:05:02.000 160 30842.82 102.00 43555.06 88888.00 2009-06-09 17:05:03.000 160 30842.81 101.97 43555.03 88888.00 2009-06-09 17:05:04.000 160 30842.63 101.98 43555.24 88888.00 2009-06-09 17:05:05.000 160 30842.57 102.00 43555.39 53364.23 2009-06-09 17:05:06.000 160 30842.56 102.00 43555.35 88888.00 2009-06-09 17:05:07.000 160 30842.59 102.02 43555.34 88888.00 2009-06-09 17:05:08.000 160 30842.71 101.97 43555.22 88888.00 2009-06-09 17:05:09.000 160 30842.82 101.94 43555.07 88888.00 2009-06-09 17:05:10.000 160 30842.82 101.98 43555.07 53364.31 2009-06-09 17:05:11.000 160 30842.76 102.02 43555.05 88888.00 2009-06-09 17:05:12.000 160 30842.74 102.02 43555.04 88888.00 2009-06-09 17:05:13.000 160 30842.77 102.08 43555.03 88888.00 2009-06-09 17:05:14.000 160 30842.79 102.09 43555.02 88888.00 2009-06-09 17:05:15.000 160 30842.80 102.08 43555.03 53364.24 2009-06-09 17:05:16.000 160 30842.82 102.05 43555.05 88888.00 2009-06-09 17:05:17.000 160 30842.81 102.07 43555.03 88888.00 2009-06-09 17:05:18.000 160 30842.82 102.11 43554.99 88888.00 2009-06-09 17:05:19.000 160 30842.82 102.12 43555.03 88888.00 2009-06-09 17:05:20.000 160 30842.81 102.10 43555.00 53364.22 2009-06-09 17:05:21.000 160 30842.81 102.08 43554.97 88888.00 2009-06-09 17:05:22.000 160 30842.84 102.08 43555.00 88888.00 2009-06-09 17:05:23.000 160 30842.79 102.09 43555.01 88888.00 2009-06-09 17:05:24.000 160 30842.76 102.09 43555.00 88888.00 2009-06-09 17:05:25.000 160 30842.77 102.06 43555.01 53364.22 2009-06-09 17:05:26.000 160 30842.78 102.10 43555.01 88888.00 2009-06-09 17:05:27.000 160 30842.77 102.11 43555.00 88888.00 2009-06-09 17:05:28.000 160 30842.76 102.11 43554.97 88888.00 2009-06-09 17:05:29.000 160 30842.74 102.16 43554.94 88888.00 2009-06-09 17:05:30.000 160 30842.69 102.13 43555.02 53364.15 2009-06-09 17:05:31.000 160 30842.70 102.11 43554.98 88888.00 2009-06-09 17:05:32.000 160 30842.72 102.10 43554.98 88888.00 2009-06-09 17:05:33.000 160 30842.73 102.14 43555.03 88888.00 2009-06-09 17:05:34.000 160 30842.71 102.16 43555.01 88888.00 2009-06-09 17:05:35.000 160 30842.68 102.11 43555.01 53364.16 2009-06-09 17:05:36.000 160 30842.65 102.01 43555.05 88888.00 2009-06-09 17:05:37.000 160 30842.65 102.02 43555.19 88888.00 2009-06-09 17:05:38.000 160 30842.74 102.08 43555.05 88888.00 2009-06-09 17:05:39.000 160 30842.72 102.09 43555.02 88888.00 2009-06-09 17:05:40.000 160 30842.68 102.07 43555.05 53364.23 2009-06-09 17:05:41.000 160 30842.71 102.13 43555.05 88888.00 2009-06-09 17:05:42.000 160 30842.70 102.15 43555.07 88888.00 2009-06-09 17:05:43.000 160 30842.73 102.19 43555.08 88888.00 2009-06-09 17:05:44.000 160 30842.71 102.20 43555.09 88888.00 2009-06-09 17:05:45.000 160 30842.70 102.18 43555.11 53364.12 2009-06-09 17:05:46.000 160 30842.70 102.19 43555.09 88888.00 2009-06-09 17:05:47.000 160 30842.69 102.16 43555.02 88888.00 2009-06-09 17:05:48.000 160 30842.71 102.15 43555.01 88888.00 2009-06-09 17:05:49.000 160 30842.70 102.19 43555.04 88888.00 2009-06-09 17:05:50.000 160 30842.69 102.23 43555.06 53364.12 2009-06-09 17:05:51.000 160 30842.70 102.24 43555.04 88888.00 2009-06-09 17:05:52.000 160 30842.66 102.23 43555.02 88888.00 2009-06-09 17:05:53.000 160 30842.68 102.21 43555.00 88888.00 2009-06-09 17:05:54.000 160 30842.71 102.21 43555.00 88888.00 2009-06-09 17:05:55.000 160 30842.72 102.22 43554.98 53364.13 2009-06-09 17:05:56.000 160 30842.71 102.21 43554.93 88888.00 2009-06-09 17:05:57.000 160 30842.67 102.15 43554.97 88888.00 2009-06-09 17:05:58.000 160 30842.69 102.16 43555.01 88888.00 2009-06-09 17:05:59.000 160 30842.66 102.19 43555.03 88888.00 2009-06-09 17:06:00.000 160 30842.65 102.20 43555.04 53364.10 2009-06-09 17:06:01.000 160 30842.63 102.17 43555.03 88888.00 2009-06-09 17:06:02.000 160 30842.64 102.18 43555.00 88888.00 2009-06-09 17:06:03.000 160 30842.63 102.18 43555.01 88888.00 2009-06-09 17:06:04.000 160 30842.59 102.27 43555.15 88888.00 2009-06-09 17:06:05.000 160 30842.57 102.30 43555.10 53364.09 2009-06-09 17:06:06.000 160 30842.59 102.31 43555.08 88888.00 2009-06-09 17:06:07.000 160 30842.57 102.32 43555.05 88888.00 2009-06-09 17:06:08.000 160 30842.60 102.26 43554.99 88888.00 2009-06-09 17:06:09.000 160 30842.62 102.21 43554.97 88888.00 2009-06-09 17:06:10.000 160 30842.64 102.22 43555.01 53364.20 2009-06-09 17:06:11.000 160 30842.59 102.34 43555.12 88888.00 2009-06-09 17:06:12.000 160 30842.55 102.36 43555.13 88888.00 2009-06-09 17:06:13.000 160 30842.53 102.33 43555.13 88888.00 2009-06-09 17:06:14.000 160 30842.53 102.33 43555.12 88888.00 2009-06-09 17:06:15.000 160 30842.58 102.25 43554.96 53364.19 2009-06-09 17:06:16.000 160 30842.58 102.19 43554.93 88888.00 2009-06-09 17:06:17.000 160 30842.55 102.18 43554.96 88888.00 2009-06-09 17:06:18.000 160 30842.58 102.18 43554.92 88888.00 2009-06-09 17:06:19.000 160 30842.60 102.19 43554.92 88888.00 2009-06-09 17:06:20.000 160 30842.62 102.19 43554.92 53364.05 2009-06-09 17:06:21.000 160 30842.58 102.22 43554.93 88888.00 2009-06-09 17:06:22.000 160 30842.58 102.23 43554.95 88888.00 2009-06-09 17:06:23.000 160 30842.56 102.21 43554.95 88888.00 2009-06-09 17:06:24.000 160 30842.53 102.13 43555.03 88888.00 2009-06-09 17:06:25.000 160 30842.57 102.17 43554.96 53364.06 2009-06-09 17:06:26.000 160 30842.56 102.16 43554.96 88888.00 2009-06-09 17:06:27.000 160 30842.56 102.12 43554.96 88888.00 2009-06-09 17:06:28.000 160 30842.57 102.14 43554.94 88888.00 2009-06-09 17:06:29.000 160 30842.56 102.15 43554.95 88888.00 2009-06-09 17:06:30.000 160 30842.57 102.12 43554.94 53364.05 2009-06-09 17:06:31.000 160 30842.55 102.09 43554.97 88888.00 2009-06-09 17:06:32.000 160 30842.55 102.05 43554.91 88888.00 2009-06-09 17:06:33.000 160 30842.58 102.06 43554.91 88888.00 2009-06-09 17:06:34.000 160 30842.61 102.06 43554.92 88888.00 2009-06-09 17:06:35.000 160 30842.62 102.05 43554.94 53364.07 2009-06-09 17:06:36.000 160 30842.59 102.06 43554.93 88888.00 2009-06-09 17:06:37.000 160 30842.54 102.10 43555.00 88888.00 2009-06-09 17:06:38.000 160 30842.52 102.11 43555.00 88888.00 2009-06-09 17:06:39.000 160 30842.55 102.13 43554.99 88888.00 2009-06-09 17:06:40.000 160 30842.57 102.19 43554.97 53364.05 2009-06-09 17:06:41.000 160 30842.56 102.15 43554.99 88888.00 2009-06-09 17:06:42.000 160 30842.54 102.15 43555.02 88888.00 2009-06-09 17:06:43.000 160 30842.56 102.15 43554.95 88888.00 2009-06-09 17:06:44.000 160 30842.58 102.14 43554.94 88888.00 2009-06-09 17:06:45.000 160 30842.59 102.14 43554.98 53364.06 2009-06-09 17:06:46.000 160 30842.57 102.16 43554.93 88888.00 2009-06-09 17:06:47.000 160 30842.56 102.21 43554.94 88888.00 2009-06-09 17:06:48.000 160 30842.54 102.17 43554.93 88888.00 2009-06-09 17:06:49.000 160 30842.54 102.13 43554.91 88888.00 2009-06-09 17:06:50.000 160 30842.59 102.14 43554.89 53364.07 2009-06-09 17:06:51.000 160 30842.59 102.17 43554.88 88888.00 2009-06-09 17:06:52.000 160 30842.57 102.16 43554.85 88888.00 2009-06-09 17:06:53.000 160 30842.55 102.13 43554.81 88888.00 2009-06-09 17:06:54.000 160 30842.57 102.14 43554.83 88888.00 2009-06-09 17:06:55.000 160 30842.56 102.12 43554.86 53364.08 2009-06-09 17:06:56.000 160 30842.55 102.08 43554.91 88888.00 2009-06-09 17:06:57.000 160 30842.54 102.11 43554.94 88888.00 2009-06-09 17:06:58.000 160 30842.54 102.11 43554.95 88888.00 2009-06-09 17:06:59.000 160 30842.51 102.09 43554.96 88888.00 2009-06-09 17:07:00.000 160 30842.53 102.10 43554.96 53364.06 2009-06-09 17:07:01.000 160 30842.53 102.11 43554.93 88888.00 2009-06-09 17:07:02.000 160 30842.53 102.13 43554.97 88888.00 2009-06-09 17:07:03.000 160 30842.55 102.15 43555.00 88888.00 2009-06-09 17:07:04.000 160 30842.56 102.15 43555.01 88888.00 2009-06-09 17:07:05.000 160 30842.53 102.25 43555.12 53364.07 2009-06-09 17:07:06.000 160 30842.51 102.28 43555.10 88888.00 2009-06-09 17:07:07.000 160 30842.58 102.16 43554.88 88888.00 2009-06-09 17:07:08.000 160 30842.65 102.03 43554.72 88888.00 2009-06-09 17:07:09.000 160 30842.64 102.05 43554.76 88888.00 2009-06-09 17:07:10.000 160 30842.55 102.20 43554.97 53363.94 2009-06-09 17:07:11.000 160 30842.50 102.26 43555.11 88888.00 2009-06-09 17:07:12.000 160 30842.55 102.28 43555.04 88888.00 2009-06-09 17:07:13.000 160 30842.64 102.13 43554.84 88888.00 2009-06-09 17:07:14.000 160 30842.67 102.06 43554.78 88888.00 2009-06-09 17:07:15.000 160 30842.63 102.13 43554.85 53364.10 2009-06-09 17:07:16.000 160 30842.57 102.29 43555.06 88888.00 2009-06-09 17:07:17.000 160 30842.54 102.29 43555.09 88888.00 2009-06-09 17:07:18.000 160 30842.62 102.22 43555.03 88888.00 2009-06-09 17:07:19.000 160 30842.72 102.10 43554.91 88888.00 2009-06-09 17:07:20.000 160 30842.73 102.08 43554.90 53364.21 2009-06-09 17:07:21.000 160 30842.69 102.19 43554.96 88888.00 2009-06-09 17:07:22.000 160 30842.66 102.23 43554.98 88888.00 2009-06-09 17:07:23.000 160 30842.64 102.18 43554.98 88888.00 2009-06-09 17:07:24.000 160 30842.64 102.17 43555.00 88888.00 2009-06-09 17:07:25.000 160 30842.59 102.19 43555.00 53364.10 2009-06-09 17:07:26.000 160 30842.63 102.21 43554.98 88888.00 2009-06-09 17:07:27.000 160 30842.62 102.22 43554.99 88888.00 2009-06-09 17:07:28.000 160 30842.63 102.25 43555.00 88888.00 2009-06-09 17:07:29.000 160 30842.68 102.25 43554.98 88888.00 2009-06-09 17:07:30.000 160 30842.67 102.21 43554.99 53364.10 2009-06-09 17:07:31.000 160 30842.65 102.20 43554.98 88888.00 2009-06-09 17:07:32.000 160 30842.64 102.20 43554.99 88888.00 2009-06-09 17:07:33.000 160 30842.67 102.24 43555.03 88888.00 2009-06-09 17:07:34.000 160 30842.68 102.24 43555.03 88888.00 2009-06-09 17:07:35.000 160 30842.69 102.20 43554.99 53364.09 2009-06-09 17:07:36.000 160 30842.70 102.23 43554.97 88888.00 2009-06-09 17:07:37.000 160 30842.65 102.33 43554.99 88888.00 2009-06-09 17:07:38.000 160 30842.67 102.34 43555.02 88888.00 2009-06-09 17:07:39.000 160 30842.66 102.31 43555.03 88888.00 2009-06-09 17:07:40.000 160 30842.69 102.30 43555.03 53364.13 2009-06-09 17:07:41.000 160 30842.66 102.32 43554.99 88888.00 2009-06-09 17:07:42.000 160 30842.65 102.28 43554.97 88888.00 2009-06-09 17:07:43.000 160 30842.65 102.26 43554.95 88888.00 2009-06-09 17:07:44.000 160 30842.64 102.27 43554.97 88888.00 2009-06-09 17:07:45.000 160 30842.63 102.25 43555.02 53364.14 2009-06-09 17:07:46.000 160 30842.66 102.25 43555.04 88888.00 2009-06-09 17:07:47.000 160 30842.67 102.26 43555.05 88888.00 2009-06-09 17:07:48.000 160 30842.67 102.29 43555.07 88888.00 2009-06-09 17:07:49.000 160 30842.69 102.27 43555.07 88888.00 2009-06-09 17:07:50.000 160 30842.72 102.31 43555.02 53364.13 2009-06-09 17:07:51.000 160 30842.71 102.33 43554.99 88888.00 2009-06-09 17:07:52.000 160 30842.73 102.32 43555.02 88888.00 2009-06-09 17:07:53.000 160 30842.74 102.34 43555.02 88888.00 2009-06-09 17:07:54.000 160 30842.71 102.35 43555.04 88888.00 2009-06-09 17:07:55.000 160 30842.70 102.32 43555.07 53364.13 2009-06-09 17:07:56.000 160 30842.70 102.30 43555.03 88888.00 2009-06-09 17:07:57.000 160 30842.70 102.24 43554.97 88888.00 2009-06-09 17:07:58.000 160 30842.71 102.22 43554.98 88888.00 2009-06-09 17:07:59.000 160 30842.70 102.25 43554.97 88888.00 2009-06-09 17:08:00.000 160 30842.65 102.28 43554.96 53364.14 2009-06-09 17:08:01.000 160 30842.64 102.28 43554.96 88888.00 2009-06-09 17:08:02.000 160 30842.65 102.30 43554.94 88888.00 2009-06-09 17:08:03.000 160 30842.65 102.34 43554.98 88888.00 2009-06-09 17:08:04.000 160 30842.62 102.37 43555.04 88888.00 2009-06-09 17:08:05.000 160 30842.62 102.46 43555.15 53364.13 2009-06-09 17:08:06.000 160 30842.66 102.41 43555.09 88888.00 2009-06-09 17:08:07.000 160 30842.77 102.23 43554.85 88888.00 2009-06-09 17:08:08.000 160 30842.75 102.19 43554.83 88888.00 2009-06-09 17:08:09.000 160 30842.73 102.30 43554.93 88888.00 2009-06-09 17:08:10.000 160 30842.62 102.50 43555.14 53364.04 2009-06-09 17:08:11.000 160 30842.63 102.54 43555.16 88888.00 2009-06-09 17:08:12.000 160 30842.72 102.43 43555.01 88888.00 2009-06-09 17:08:13.000 160 30842.82 102.29 43554.82 88888.00 2009-06-09 17:08:14.000 160 30842.80 102.34 43554.83 88888.00 2009-06-09 17:08:15.000 160 30842.72 102.51 43555.06 53364.07 2009-06-09 17:08:16.000 160 30842.68 102.61 43555.23 88888.00 2009-06-09 17:08:17.000 160 30842.66 102.60 43555.24 88888.00 2009-06-09 17:08:18.000 160 30842.74 102.40 43554.96 88888.00 2009-06-09 17:08:19.000 160 30842.79 102.32 43554.84 88888.00 2009-06-09 17:08:20.000 160 30842.78 102.31 43554.87 53364.21 2009-06-09 17:08:21.000 160 30842.72 102.36 43555.00 88888.00 2009-06-09 17:08:22.000 160 30842.71 102.38 43555.00 88888.00 2009-06-09 17:08:23.000 160 30842.72 102.41 43555.04 88888.00 2009-06-09 17:08:24.000 160 30842.71 102.39 43555.06 88888.00 2009-06-09 17:08:25.000 160 30842.69 102.35 43555.02 53364.15 2009-06-09 17:08:26.000 160 30842.67 102.35 43555.01 88888.00 2009-06-09 17:08:27.000 160 30842.65 102.37 43555.03 88888.00 2009-06-09 17:08:28.000 160 30842.66 102.35 43554.98 88888.00 2009-06-09 17:08:29.000 160 30842.69 102.37 43554.92 88888.00 2009-06-09 17:08:30.000 160 30842.71 102.37 43554.94 53364.14 2009-06-09 17:08:31.000 160 30842.71 102.38 43555.02 88888.00 2009-06-09 17:08:32.000 160 30842.70 102.40 43555.05 88888.00 2009-06-09 17:08:33.000 160 30842.67 102.41 43555.04 88888.00 2009-06-09 17:08:34.000 160 30842.70 102.40 43555.02 88888.00 2009-06-09 17:08:35.000 160 30842.73 102.40 43554.99 53364.18 2009-06-09 17:08:36.000 160 30842.72 102.45 43554.96 88888.00 2009-06-09 17:08:37.000 160 30842.73 102.47 43554.94 88888.00 2009-06-09 17:08:38.000 160 30842.75 102.50 43554.93 88888.00 2009-06-09 17:08:39.000 160 30842.76 102.46 43554.92 88888.00 2009-06-09 17:08:40.000 160 30842.77 102.44 43554.96 53364.19 2009-06-09 17:08:41.000 160 30842.79 102.43 43554.97 88888.00 2009-06-09 17:08:42.000 160 30842.81 102.46 43554.98 88888.00 2009-06-09 17:08:43.000 160 30842.83 102.43 43554.98 88888.00 2009-06-09 17:08:44.000 160 30842.79 102.43 43554.98 88888.00 2009-06-09 17:08:45.000 160 30842.76 102.43 43554.99 53364.19 2009-06-09 17:08:46.000 160 30842.78 102.46 43554.95 88888.00 2009-06-09 17:08:47.000 160 30842.77 102.41 43554.99 88888.00 2009-06-09 17:08:48.000 160 30842.82 102.41 43554.96 88888.00 2009-06-09 17:08:49.000 160 30842.83 102.47 43555.00 88888.00 2009-06-09 17:08:50.000 160 30842.86 102.51 43555.04 53364.19 2009-06-09 17:08:51.000 160 30842.86 102.49 43555.00 88888.00 2009-06-09 17:08:52.000 160 30842.87 102.46 43554.99 88888.00 2009-06-09 17:08:53.000 160 30842.88 102.42 43554.99 88888.00 2009-06-09 17:08:54.000 160 30842.89 102.44 43554.96 88888.00 2009-06-09 17:08:55.000 160 30842.88 102.44 43554.99 53364.22 2009-06-09 17:08:56.000 160 30842.84 102.42 43554.98 88888.00 2009-06-09 17:08:57.000 160 30842.83 102.45 43554.99 88888.00 2009-06-09 17:08:58.000 160 30842.84 102.43 43554.98 88888.00 2009-06-09 17:08:59.000 160 30842.84 102.42 43555.01 88888.00 2009-06-09 17:09:00.000 160 30842.83 102.41 43554.94 53364.21 2009-06-09 17:09:01.000 160 30842.81 102.39 43554.97 88888.00 2009-06-09 17:09:02.000 160 30842.84 102.40 43555.01 88888.00 2009-06-09 17:09:03.000 160 30842.83 102.43 43555.04 88888.00 2009-06-09 17:09:04.000 160 30842.82 102.53 43555.17 88888.00 2009-06-09 17:09:05.000 160 30842.83 102.58 43555.20 53364.25 2009-06-09 17:09:06.000 160 30842.82 102.60 43555.17 88888.00 2009-06-09 17:09:07.000 160 30842.79 102.60 43555.18 88888.00 2009-06-09 17:09:08.000 160 30842.84 102.49 43555.14 88888.00 2009-06-09 17:09:09.000 160 30842.87 102.44 43555.05 88888.00 2009-06-09 17:09:10.000 160 30842.87 102.48 43555.04 53364.36 2009-06-09 17:09:11.000 160 30842.86 102.45 43555.07 88888.00 2009-06-09 17:09:12.000 160 30842.89 102.43 43555.01 88888.00 2009-06-09 17:09:13.000 160 30842.89 102.42 43554.99 88888.00 2009-06-09 17:09:14.000 160 30842.88 102.43 43554.96 88888.00 2009-06-09 17:09:15.000 160 30842.88 102.43 43555.00 53364.27 2009-06-09 17:09:16.000 160 30842.91 102.47 43555.03 88888.00 2009-06-09 17:09:17.000 160 30842.95 102.47 43554.99 88888.00 2009-06-09 17:09:18.000 160 30842.98 102.48 43555.03 88888.00 2009-06-09 17:09:19.000 160 30842.97 102.42 43555.01 88888.00 2009-06-09 17:09:20.000 160 30842.97 102.41 43555.00 53364.26 2009-06-09 17:09:21.000 160 30842.95 102.43 43555.00 88888.00 2009-06-09 17:09:22.000 160 30842.96 102.45 43554.94 88888.00 2009-06-09 17:09:23.000 160 30842.93 102.42 43555.00 88888.00 2009-06-09 17:09:24.000 160 30842.93 102.40 43555.04 88888.00 2009-06-09 17:09:25.000 160 30842.95 102.39 43555.00 53364.30 2009-06-09 17:09:26.000 160 30842.96 102.41 43554.96 88888.00 2009-06-09 17:09:27.000 160 30842.98 102.41 43554.98 88888.00 2009-06-09 17:09:28.000 160 30842.98 102.44 43554.97 88888.00 2009-06-09 17:09:29.000 160 30842.98 102.48 43554.94 88888.00 2009-06-09 17:09:30.000 160 30842.98 102.49 43554.98 53364.31 2009-06-09 17:09:31.000 160 30842.96 102.48 43555.03 88888.00 2009-06-09 17:09:32.000 160 30842.93 102.48 43555.02 88888.00 2009-06-09 17:09:33.000 160 30842.93 102.46 43555.01 88888.00 2009-06-09 17:09:34.000 160 30842.93 102.45 43554.96 88888.00 2009-06-09 17:09:35.000 160 30842.95 102.44 43554.92 53364.29 2009-06-09 17:09:36.000 160 30842.97 102.41 43554.91 88888.00 2009-06-09 17:09:37.000 160 30843.02 102.43 43554.90 88888.00 2009-06-09 17:09:38.000 160 30843.02 102.48 43554.95 88888.00 2009-06-09 17:09:39.000 160 30843.00 102.46 43554.93 88888.00 2009-06-09 17:09:40.000 160 30843.02 102.46 43554.95 53364.35 2009-06-09 17:09:41.000 160 30843.03 102.47 43554.95 88888.00 2009-06-09 17:09:42.000 160 30843.03 102.47 43554.95 88888.00 2009-06-09 17:09:43.000 160 30843.04 102.46 43554.99 88888.00 2009-06-09 17:09:44.000 160 30843.03 102.46 43555.01 88888.00 2009-06-09 17:09:45.000 160 30843.02 102.44 43555.00 53364.36 2009-06-09 17:09:46.000 160 30843.06 102.45 43554.99 88888.00 2009-06-09 17:09:47.000 160 30843.08 102.47 43554.95 88888.00 2009-06-09 17:09:48.000 160 30843.06 102.43 43554.94 88888.00 2009-06-09 17:09:49.000 160 30843.01 102.38 43555.05 88888.00 2009-06-09 17:09:50.000 160 30843.09 102.46 43555.04 53364.37 2009-06-09 17:09:51.000 160 30843.11 102.47 43554.94 88888.00 2009-06-09 17:09:52.000 160 30843.10 102.46 43554.95 88888.00 2009-06-09 17:09:53.000 160 30843.07 102.47 43554.97 88888.00 2009-06-09 17:09:54.000 160 30843.08 102.48 43554.96 88888.00 2009-06-09 17:09:55.000 160 30843.07 102.51 43554.96 53364.42 2009-06-09 17:09:56.000 160 30843.09 102.51 43554.96 88888.00 2009-06-09 17:09:57.000 160 30843.05 102.51 43555.00 88888.00 2009-06-09 17:09:58.000 160 30843.06 102.53 43555.01 88888.00 2009-06-09 17:09:59.000 160 30843.11 102.57 43555.06 88888.00 2009-06-09 17:10:00.000 160 30843.10 102.51 43555.11 53364.42 2009-06-09 17:10:01.000 160 30843.10 102.50 43555.13 88888.00 2009-06-09 17:10:02.000 160 30843.13 102.54 43555.13 88888.00 2009-06-09 17:10:03.000 160 30843.15 102.53 43555.13 88888.00 2009-06-09 17:10:04.000 160 30843.13 102.50 43555.13 88888.00 2009-06-09 17:10:05.000 160 30843.12 102.50 43555.15 53364.46 2009-06-09 17:10:06.000 160 30843.12 102.51 43555.13 88888.00 2009-06-09 17:10:07.000 160 30843.13 102.50 43555.10 88888.00 2009-06-09 17:10:08.000 160 30843.11 102.55 43555.08 88888.00 2009-06-09 17:10:09.000 160 30843.13 102.60 43555.08 88888.00 2009-06-09 17:10:10.000 160 30843.16 102.54 43555.05 53364.47 2009-06-09 17:10:11.000 160 30843.16 102.53 43555.07 88888.00 2009-06-09 17:10:12.000 160 30843.17 102.55 43555.08 88888.00 2009-06-09 17:10:13.000 160 30843.17 102.58 43555.07 88888.00 2009-06-09 17:10:14.000 160 30843.15 102.61 43555.03 88888.00 2009-06-09 17:10:15.000 160 30843.16 102.66 43555.05 53364.47 2009-06-09 17:10:16.000 160 30843.14 102.61 43555.04 88888.00 2009-06-09 17:10:17.000 160 30843.17 102.60 43555.05 88888.00 2009-06-09 17:10:18.000 160 30843.19 102.61 43555.06 88888.00 2009-06-09 17:10:19.000 160 30843.18 102.58 43555.02 88888.00 2009-06-09 17:10:20.000 160 30843.19 102.59 43555.02 53364.52 2009-06-09 17:10:21.000 160 30843.18 102.57 43555.05 88888.00 2009-06-09 17:10:22.000 160 30843.17 102.57 43555.08 88888.00 2009-06-09 17:10:23.000 160 30843.17 102.58 43555.08 88888.00 2009-06-09 17:10:24.000 160 30843.19 102.57 43555.10 88888.00 2009-06-09 17:10:25.000 160 30843.18 102.58 43555.08 53364.51 2009-06-09 17:10:26.000 160 30843.15 102.60 43555.07 88888.00 2009-06-09 17:10:27.000 160 30843.17 102.59 43555.07 88888.00 2009-06-09 17:10:28.000 160 30843.20 102.58 43555.11 88888.00 2009-06-09 17:10:29.000 160 30843.20 102.58 43555.11 88888.00 2009-06-09 17:10:30.000 160 30843.18 102.62 43555.11 53364.54 2009-06-09 17:10:31.000 160 30843.18 102.65 43555.11 88888.00 2009-06-09 17:10:32.000 160 30843.24 102.63 43555.11 88888.00 2009-06-09 17:10:33.000 160 30843.23 102.64 43555.10 88888.00 2009-06-09 17:10:34.000 160 30843.24 102.66 43555.13 88888.00 2009-06-09 17:10:35.000 160 30843.21 102.65 43555.09 53364.55 2009-06-09 17:10:36.000 160 30843.20 102.64 43555.06 88888.00 2009-06-09 17:10:37.000 160 30843.20 102.68 43555.13 88888.00 2009-06-09 17:10:38.000 160 30843.23 102.69 43555.14 88888.00 2009-06-09 17:10:39.000 160 30843.25 102.66 43555.17 88888.00 2009-06-09 17:10:40.000 160 30843.20 102.67 43555.18 53364.56 2009-06-09 17:10:41.000 160 30843.20 102.63 43555.17 88888.00 2009-06-09 17:10:42.000 160 30843.17 102.63 43555.28 88888.00 2009-06-09 17:10:43.000 160 30843.24 102.65 43555.25 88888.00 2009-06-09 17:10:44.000 160 30843.26 102.63 43555.22 88888.00 2009-06-09 17:10:45.000 160 30843.24 102.64 43555.16 53364.62 2009-06-09 17:10:46.000 160 30843.23 102.68 43555.13 88888.00 2009-06-09 17:10:47.000 160 30843.24 102.67 43555.12 88888.00 2009-06-09 17:10:48.000 160 30843.23 102.65 43555.14 88888.00 2009-06-09 17:10:49.000 160 30843.25 102.66 43555.15 88888.00 2009-06-09 17:10:50.000 160 30843.26 102.70 43555.14 53364.59 2009-06-09 17:10:51.000 160 30843.28 102.71 43555.14 88888.00 2009-06-09 17:10:52.000 160 30843.26 102.68 43555.14 88888.00 2009-06-09 17:10:53.000 160 30843.28 102.68 43555.14 88888.00 2009-06-09 17:10:54.000 160 30843.28 102.71 43555.10 88888.00 2009-06-09 17:10:55.000 160 30843.31 102.70 43555.09 53364.63 2009-06-09 17:10:56.000 160 30843.30 102.65 43555.08 88888.00 2009-06-09 17:10:57.000 160 30843.31 102.66 43555.10 88888.00 2009-06-09 17:10:58.000 160 30843.31 102.69 43555.12 88888.00 2009-06-09 17:10:59.000 160 30843.29 102.68 43555.09 88888.00 2009-06-09 17:11:00.000 160 30843.31 102.66 43555.04 53364.59 2009-06-09 17:11:01.000 160 30843.30 102.66 43555.05 88888.00 2009-06-09 17:11:02.000 160 30843.32 102.65 43555.09 88888.00 2009-06-09 17:11:03.000 160 30843.31 102.62 43555.07 88888.00 2009-06-09 17:11:04.000 160 30843.30 102.68 43555.06 88888.00 2009-06-09 17:11:05.000 160 30843.30 102.70 43555.05 53364.64 2009-06-09 17:11:06.000 160 30843.31 102.71 43555.06 88888.00 2009-06-09 17:11:07.000 160 30843.32 102.67 43555.11 88888.00 2009-06-09 17:11:08.000 160 30843.31 102.69 43555.11 88888.00 2009-06-09 17:11:09.000 160 30843.32 102.71 43555.16 88888.00 2009-06-09 17:11:10.000 160 30843.30 102.67 43555.12 53364.66 2009-06-09 17:11:11.000 160 30843.30 102.68 43555.08 88888.00 2009-06-09 17:11:12.000 160 30843.34 102.69 43555.08 88888.00 2009-06-09 17:11:13.000 160 30843.34 102.73 43555.10 88888.00 2009-06-09 17:11:14.000 160 30843.35 102.70 43555.14 88888.00 2009-06-09 17:11:15.000 160 30843.35 102.67 43555.09 53364.66 2009-06-09 17:11:16.000 160 30843.34 102.68 43555.07 88888.00 2009-06-09 17:11:17.000 160 30843.38 102.68 43555.06 88888.00 2009-06-09 17:11:18.000 160 30843.41 102.74 43555.05 88888.00 2009-06-09 17:11:19.000 160 30843.44 102.71 43555.08 88888.00 2009-06-09 17:11:20.000 160 30843.44 102.75 43555.08 53364.66 2009-06-09 17:11:21.000 160 30843.43 102.72 43555.10 88888.00 2009-06-09 17:11:22.000 160 30843.41 102.70 43555.13 88888.00 2009-06-09 17:11:23.000 160 30843.41 102.69 43555.12 88888.00 2009-06-09 17:11:24.000 160 30843.40 102.73 43555.13 88888.00 2009-06-09 17:11:25.000 160 30843.38 102.70 43555.15 53364.68 2009-06-09 17:11:26.000 160 30843.44 102.71 43555.16 88888.00 2009-06-09 17:11:27.000 160 30843.45 102.70 43555.16 88888.00 2009-06-09 17:11:28.000 160 30843.44 102.72 43555.13 88888.00 2009-06-09 17:11:29.000 160 30843.50 102.82 43555.06 88888.00 2009-06-09 17:11:30.000 160 30843.45 102.78 43555.14 53364.71 2009-06-09 17:11:31.000 160 30843.47 102.76 43555.17 88888.00 2009-06-09 17:11:32.000 160 30843.47 102.77 43555.16 88888.00 2009-06-09 17:11:33.000 160 30843.46 102.79 43555.21 88888.00 2009-06-09 17:11:34.000 160 30843.47 102.78 43555.21 88888.00 2009-06-09 17:11:35.000 160 30843.48 102.80 43555.18 53364.74 2009-06-09 17:11:36.000 160 30843.51 102.79 43555.14 88888.00 2009-06-09 17:11:37.000 160 30843.54 102.75 43555.16 88888.00 2009-06-09 17:11:38.000 160 30843.54 102.71 43555.14 88888.00 2009-06-09 17:11:39.000 160 30843.54 102.72 43555.16 88888.00 2009-06-09 17:11:40.000 160 30843.54 102.72 43555.15 53364.73 2009-06-09 17:11:41.000 160 30843.54 102.74 43555.13 88888.00 2009-06-09 17:11:42.000 160 30843.55 102.73 43555.14 88888.00 2009-06-09 17:11:43.000 160 30843.58 102.75 43555.15 88888.00 2009-06-09 17:11:44.000 160 30843.56 102.74 43555.15 88888.00 2009-06-09 17:11:45.000 160 30843.56 102.71 43555.15 53364.75 2009-06-09 17:11:46.000 160 30843.56 102.73 43555.13 88888.00 2009-06-09 17:11:47.000 160 30843.53 102.77 43555.15 88888.00 2009-06-09 17:11:48.000 160 30843.53 102.75 43555.14 88888.00 2009-06-09 17:11:49.000 160 30843.55 102.77 43555.15 88888.00 2009-06-09 17:11:50.000 160 30843.57 102.80 43555.12 53364.80 2009-06-09 17:11:51.000 160 30843.56 102.82 43555.16 88888.00 2009-06-09 17:11:52.000 160 30843.58 102.83 43555.24 88888.00 2009-06-09 17:11:53.000 160 30843.60 102.83 43555.26 88888.00 2009-06-09 17:11:54.000 160 30843.57 102.78 43555.22 88888.00 2009-06-09 17:11:55.000 160 30843.58 102.77 43555.19 53364.82 2009-06-09 17:11:56.000 160 30843.57 102.76 43555.20 88888.00 2009-06-09 17:11:57.000 160 30843.55 102.75 43555.19 88888.00 2009-06-09 17:11:58.000 160 30843.55 102.80 43555.22 88888.00 2009-06-09 17:11:59.000 160 30843.60 102.83 43555.19 88888.00 2009-06-09 17:12:00.000 160 30843.57 102.78 43555.19 53364.81 2009-06-09 17:12:01.000 160 30843.53 102.80 43555.24 88888.00 2009-06-09 17:12:02.000 160 30843.58 102.81 43555.25 88888.00 2009-06-09 17:12:03.000 160 30843.57 102.77 43555.26 88888.00 2009-06-09 17:12:04.000 160 30843.60 102.74 43555.20 88888.00 2009-06-09 17:12:05.000 160 30843.59 102.73 43555.18 53364.83 2009-06-09 17:12:06.000 160 30843.60 102.75 43555.17 88888.00 2009-06-09 17:12:07.000 160 30843.62 102.75 43555.17 88888.00 2009-06-09 17:12:08.000 160 30843.57 102.72 43555.14 88888.00 2009-06-09 17:12:09.000 160 30843.57 102.77 43555.17 88888.00 2009-06-09 17:12:10.000 160 30843.57 102.78 43555.16 53364.81 2009-06-09 17:12:11.000 160 30843.57 102.72 43555.17 88888.00 2009-06-09 17:12:12.000 160 30843.58 102.73 43555.21 88888.00 2009-06-09 17:12:13.000 160 30843.60 102.76 43555.21 88888.00 2009-06-09 17:12:14.000 160 30843.60 102.75 43555.23 88888.00 2009-06-09 17:12:15.000 160 30843.60 102.75 43555.28 53364.86 2009-06-09 17:12:16.000 160 30843.58 102.75 43555.32 88888.00 2009-06-09 17:12:17.000 160 30843.58 102.77 43555.31 88888.00 2009-06-09 17:12:18.000 160 30843.60 102.79 43555.28 88888.00 2009-06-09 17:12:19.000 160 30843.63 102.76 43555.25 88888.00 2009-06-09 17:12:20.000 160 30843.62 102.78 43555.27 53364.88 2009-06-09 17:12:21.000 160 30843.63 102.79 43555.26 88888.00 2009-06-09 17:12:22.000 160 30843.63 102.75 43555.26 88888.00 2009-06-09 17:12:23.000 160 30843.64 102.77 43555.29 88888.00 2009-06-09 17:12:24.000 160 30843.64 102.78 43555.35 88888.00 2009-06-09 17:12:25.000 160 30843.63 102.79 43555.32 53364.89 2009-06-09 17:12:26.000 160 30843.67 102.78 43555.23 88888.00 2009-06-09 17:12:27.000 160 30843.72 102.77 43555.24 88888.00 2009-06-09 17:12:28.000 160 30843.70 102.79 43555.29 88888.00 2009-06-09 17:12:29.000 160 30843.71 102.80 43555.32 88888.00 2009-06-09 17:12:30.000 160 30843.71 102.81 43555.32 53364.91 2009-06-09 17:12:31.000 160 30843.70 102.79 43555.29 88888.00 2009-06-09 17:12:32.000 160 30843.72 102.80 43555.26 88888.00 2009-06-09 17:12:33.000 160 30843.69 102.79 43555.25 88888.00 2009-06-09 17:12:34.000 160 30843.71 102.78 43555.24 88888.00 2009-06-09 17:12:35.000 160 30843.72 102.81 43555.25 53364.90 2009-06-09 17:12:36.000 160 30843.71 102.80 43555.26 88888.00 2009-06-09 17:12:37.000 160 30843.71 102.82 43555.25 88888.00 2009-06-09 17:12:38.000 160 30843.67 102.83 43555.24 88888.00 2009-06-09 17:12:39.000 160 30843.71 102.81 43555.28 88888.00 2009-06-09 17:12:40.000 160 30843.73 102.79 43555.26 53364.89 2009-06-09 17:12:41.000 160 30843.72 102.79 43555.17 88888.00 2009-06-09 17:12:42.000 160 30843.69 102.81 43555.20 88888.00 2009-06-09 17:12:43.000 160 30843.72 102.82 43555.24 88888.00 2009-06-09 17:12:44.000 160 30843.70 102.82 43555.24 88888.00 2009-06-09 17:12:45.000 160 30843.72 102.80 43555.22 53364.91 2009-06-09 17:12:46.000 160 30843.72 102.82 43555.19 88888.00 2009-06-09 17:12:47.000 160 30843.75 102.83 43555.21 88888.00 2009-06-09 17:12:48.000 160 30843.75 102.85 43555.24 88888.00 2009-06-09 17:12:49.000 160 30843.76 102.83 43555.24 88888.00 2009-06-09 17:12:50.000 160 30843.78 102.84 43555.24 53364.92 2009-06-09 17:12:51.000 160 30843.79 102.85 43555.23 88888.00 2009-06-09 17:12:52.000 160 30843.77 102.89 43555.19 88888.00 2009-06-09 17:12:53.000 160 30843.78 102.85 43555.20 88888.00 2009-06-09 17:12:54.000 160 30843.77 102.89 43555.19 88888.00 2009-06-09 17:12:55.000 160 30843.78 102.88 43555.22 53364.95 2009-06-09 17:12:56.000 160 30843.81 102.84 43555.25 88888.00 2009-06-09 17:12:57.000 160 30843.81 102.86 43555.30 88888.00 2009-06-09 17:12:58.000 160 30843.80 102.84 43555.29 88888.00 2009-06-09 17:12:59.000 160 30843.79 102.83 43555.26 88888.00 2009-06-09 17:13:00.000 160 30843.78 102.83 43555.26 53364.93 2009-06-09 17:13:01.000 160 30843.80 102.84 43555.25 88888.00 2009-06-09 17:13:02.000 160 30843.82 102.85 43555.26 88888.00 2009-06-09 17:13:03.000 160 30843.80 102.88 43555.28 88888.00 2009-06-09 17:13:04.000 160 30843.78 102.86 43555.28 88888.00 2009-06-09 17:13:05.000 160 30843.77 102.85 43555.21 53364.96 2009-06-09 17:13:06.000 160 30843.74 102.91 43555.17 88888.00 2009-06-09 17:13:07.000 160 30843.74 102.94 43555.24 88888.00 2009-06-09 17:13:08.000 160 30843.74 102.91 43555.20 88888.00 2009-06-09 17:13:09.000 160 30843.74 102.89 43555.22 88888.00 2009-06-09 17:13:10.000 160 30843.74 102.86 43555.17 53364.93 2009-06-09 17:13:11.000 160 30843.76 102.86 43555.17 88888.00 2009-06-09 17:13:12.000 160 30843.73 102.89 43555.19 88888.00 2009-06-09 17:13:13.000 160 30843.75 102.86 43555.25 88888.00 2009-06-09 17:13:14.000 160 30843.78 102.87 43555.21 88888.00 2009-06-09 17:13:15.000 160 30843.74 102.86 43555.19 53364.97 2009-06-09 17:13:16.000 160 30843.74 102.86 43555.21 88888.00 2009-06-09 17:13:17.000 160 30843.77 102.88 43555.26 88888.00 2009-06-09 17:13:18.000 160 30843.75 102.90 43555.27 88888.00 2009-06-09 17:13:19.000 160 30843.79 102.91 43555.28 88888.00 2009-06-09 17:13:20.000 160 30843.79 102.85 43555.28 53364.98 2009-06-09 17:13:21.000 160 30843.76 102.86 43555.26 88888.00 2009-06-09 17:13:22.000 160 30843.79 102.87 43555.30 88888.00 2009-06-09 17:13:23.000 160 30843.77 102.87 43555.28 88888.00 2009-06-09 17:13:24.000 160 30843.80 102.84 43555.21 88888.00 2009-06-09 17:13:25.000 160 30843.81 102.83 43555.20 53364.96 2009-06-09 17:13:26.000 160 30843.79 102.83 43555.18 88888.00 2009-06-09 17:13:27.000 160 30843.79 102.86 43555.23 88888.00 2009-06-09 17:13:28.000 160 30843.82 102.83 43555.18 88888.00 2009-06-09 17:13:29.000 160 30843.85 102.84 43555.14 88888.00 2009-06-09 17:13:30.000 160 30843.83 102.86 43555.15 53364.93 2009-06-09 17:13:31.000 160 30843.84 102.82 43555.13 88888.00 2009-06-09 17:13:32.000 160 30843.85 102.81 43555.12 88888.00 2009-06-09 17:13:33.000 160 30843.83 102.86 43555.15 88888.00 2009-06-09 17:13:34.000 160 30843.85 102.82 43555.16 88888.00 2009-06-09 17:13:35.000 160 30843.87 102.81 43555.15 53364.92 2009-06-09 17:13:36.000 160 30843.89 102.80 43555.23 88888.00 2009-06-09 17:13:37.000 160 30843.87 102.82 43555.19 88888.00 2009-06-09 17:13:38.000 160 30843.85 102.82 43555.17 88888.00 2009-06-09 17:13:39.000 160 30843.86 102.85 43555.18 88888.00 2009-06-09 17:13:40.000 160 30843.87 102.82 43555.18 53364.96 2009-06-09 17:13:41.000 160 30843.88 102.83 43555.17 88888.00 2009-06-09 17:13:42.000 160 30843.84 102.83 43555.21 88888.00 2009-06-09 17:13:43.000 160 30843.87 102.82 43555.24 88888.00 2009-06-09 17:13:44.000 160 30843.85 102.86 43555.25 88888.00 2009-06-09 17:13:45.000 160 30843.81 102.81 43555.23 53364.98 2009-06-09 17:13:46.000 160 30843.80 102.76 43555.18 88888.00 2009-06-09 17:13:47.000 160 30843.81 102.77 43555.17 88888.00 2009-06-09 17:13:48.000 160 30843.85 102.78 43555.15 88888.00 2009-06-09 17:13:49.000 160 30843.88 102.81 43555.19 88888.00 2009-06-09 17:13:50.000 160 30843.84 102.85 43555.17 53364.97 2009-06-09 17:13:51.000 160 30843.87 102.85 43555.20 88888.00 2009-06-09 17:13:52.000 160 30843.90 102.80 43555.19 88888.00 2009-06-09 17:13:53.000 160 30843.91 102.79 43555.20 88888.00 2009-06-09 17:13:54.000 160 30843.87 102.82 43555.17 88888.00 2009-06-09 17:13:55.000 160 30843.85 102.81 43555.14 53364.96 2009-06-09 17:13:56.000 160 30843.86 102.77 43555.18 88888.00 2009-06-09 17:13:57.000 160 30843.85 102.76 43555.20 88888.00 2009-06-09 17:13:58.000 160 30843.83 102.75 43555.18 88888.00 2009-06-09 17:13:59.000 160 30843.89 102.75 43555.20 88888.00 2009-06-09 17:14:00.000 160 30843.88 102.78 43555.21 53364.98 2009-06-09 17:14:01.000 160 30843.88 102.76 43555.17 88888.00 2009-06-09 17:14:02.000 160 30843.91 102.73 43555.18 88888.00 2009-06-09 17:14:03.000 160 30843.90 102.73 43555.17 88888.00 2009-06-09 17:14:04.000 160 30843.87 102.71 43555.16 88888.00 2009-06-09 17:14:05.000 160 30843.88 102.75 43555.19 53365.00 2009-06-09 17:14:06.000 160 30843.87 102.83 43555.19 88888.00 2009-06-09 17:14:07.000 160 30843.86 102.85 43555.18 88888.00 2009-06-09 17:14:08.000 160 30843.87 102.83 43555.18 88888.00 2009-06-09 17:14:09.000 160 30843.86 102.82 43555.21 88888.00 2009-06-09 17:14:10.000 160 30843.89 102.77 43555.24 53364.99 2009-06-09 17:14:11.000 160 30843.91 102.76 43555.18 88888.00 2009-06-09 17:14:12.000 160 30843.92 102.81 43555.18 88888.00 2009-06-09 17:14:13.000 160 30843.94 102.79 43555.11 88888.00 2009-06-09 17:14:14.000 160 30843.94 102.74 43555.11 88888.00 2009-06-09 17:14:15.000 160 30843.90 102.72 43555.16 53364.96 2009-06-09 17:14:16.000 160 30843.86 102.77 43555.13 88888.00 2009-06-09 17:14:17.000 160 30843.87 102.77 43555.11 88888.00 2009-06-09 17:14:18.000 160 30843.89 102.77 43555.14 88888.00 2009-06-09 17:14:19.000 160 30843.88 102.81 43555.15 88888.00 2009-06-09 17:14:20.000 160 30843.90 102.82 43555.17 53365.02 2009-06-09 17:14:21.000 160 30843.91 102.85 43555.20 88888.00 2009-06-09 17:14:22.000 160 30843.91 102.83 43555.20 88888.00 2009-06-09 17:14:23.000 160 30843.92 102.81 43555.19 88888.00 2009-06-09 17:14:24.000 160 30843.90 102.79 43555.17 88888.00 2009-06-09 17:14:25.000 160 30843.92 102.82 43555.21 53365.02 2009-06-09 17:14:26.000 160 30843.91 102.81 43555.18 88888.00 2009-06-09 17:14:27.000 160 30843.93 102.82 43555.18 88888.00 2009-06-09 17:14:28.000 160 30843.94 102.82 43555.22 88888.00 2009-06-09 17:14:29.000 160 30843.95 102.79 43555.22 88888.00 2009-06-09 17:14:30.000 160 30843.94 102.80 43555.20 53365.03 2009-06-09 17:14:31.000 160 30843.92 102.79 43555.17 88888.00 2009-06-09 17:14:32.000 160 30843.96 102.78 43555.21 88888.00 2009-06-09 17:14:33.000 160 30843.94 102.83 43555.22 88888.00 2009-06-09 17:14:34.000 160 30843.90 102.82 43555.19 88888.00 2009-06-09 17:14:35.000 160 30843.93 102.79 43555.17 53365.00 2009-06-09 17:14:36.000 160 30843.93 102.77 43555.13 88888.00 2009-06-09 17:14:37.000 160 30843.95 102.80 43555.18 88888.00 2009-06-09 17:14:38.000 160 30843.92 102.80 43555.20 88888.00 2009-06-09 17:14:39.000 160 30843.90 102.80 43555.13 88888.00 2009-06-09 17:14:40.000 160 30843.94 102.81 43555.14 53365.05 2009-06-09 17:14:41.000 160 30843.93 102.78 43555.17 88888.00 2009-06-09 17:14:42.000 160 30843.93 102.77 43555.19 88888.00 2009-06-09 17:14:43.000 160 30843.94 102.77 43555.24 88888.00 2009-06-09 17:14:44.000 160 30843.93 102.73 43555.23 88888.00 2009-06-09 17:14:45.000 160 30843.94 102.76 43555.28 53365.03 2009-06-09 17:14:46.000 160 30843.95 102.79 43555.26 88888.00 2009-06-09 17:14:47.000 160 30843.96 102.78 43555.25 88888.00 2009-06-09 17:14:48.000 160 30843.93 102.72 43555.23 88888.00 2009-06-09 17:14:49.000 160 30843.91 102.74 43555.23 88888.00 2009-06-09 17:14:50.000 160 30843.92 102.74 43555.22 53365.04 2009-06-09 17:14:51.000 160 30843.91 102.78 43555.19 88888.00 2009-06-09 17:14:52.000 160 30843.92 102.75 43555.24 88888.00 2009-06-09 17:14:53.000 160 30843.92 102.77 43555.30 88888.00 2009-06-09 17:14:54.000 160 30843.91 102.75 43555.30 88888.00 2009-06-09 17:14:55.000 160 30843.94 102.76 43555.33 53365.05 2009-06-09 17:14:56.000 160 30843.96 102.76 43555.28 88888.00 2009-06-09 17:14:57.000 160 30844.01 102.77 43555.22 88888.00 2009-06-09 17:14:58.000 160 30843.96 102.78 43555.22 88888.00 2009-06-09 17:14:59.000 160 30843.96 102.79 43555.22 88888.00 2009-06-09 17:15:00.000 160 30843.95 102.77 43555.19 53365.05 2009-06-09 17:15:01.000 160 30844.00 102.77 43555.25 88888.00 2009-06-09 17:15:02.000 160 30843.96 102.80 43555.28 88888.00 2009-06-09 17:15:03.000 160 30843.97 102.79 43555.24 88888.00 2009-06-09 17:15:04.000 160 30843.95 102.78 43555.27 88888.00 2009-06-09 17:15:05.000 160 30844.02 102.82 43555.28 53365.06 2009-06-09 17:15:06.000 160 30844.01 102.81 43555.24 88888.00 2009-06-09 17:15:07.000 160 30843.97 102.76 43555.26 88888.00 2009-06-09 17:15:08.000 160 30843.98 102.78 43555.22 88888.00 2009-06-09 17:15:09.000 160 30843.99 102.81 43555.22 88888.00 2009-06-09 17:15:10.000 160 30844.00 102.82 43555.22 53365.05 2009-06-09 17:15:11.000 160 30844.03 102.76 43555.19 88888.00 2009-06-09 17:15:12.000 160 30844.02 102.74 43555.18 88888.00 2009-06-09 17:15:13.000 160 30844.02 102.78 43555.18 88888.00 2009-06-09 17:15:14.000 160 30844.03 102.82 43555.14 88888.00 2009-06-09 17:15:15.000 160 30844.00 102.81 43555.17 53365.05 2009-06-09 17:15:16.000 160 30843.95 102.81 43555.17 88888.00 2009-06-09 17:15:17.000 160 30843.96 102.81 43555.18 88888.00 2009-06-09 17:15:18.000 160 30843.98 102.81 43555.17 88888.00 2009-06-09 17:15:19.000 160 30843.98 102.78 43555.19 88888.00 2009-06-09 17:15:20.000 160 30843.96 102.79 43555.15 53365.08 2009-06-09 17:15:21.000 160 30843.97 102.83 43555.20 88888.00 2009-06-09 17:15:22.000 160 30844.01 102.84 43555.21 88888.00 2009-06-09 17:15:23.000 160 30843.99 102.82 43555.23 88888.00 2009-06-09 17:15:24.000 160 30843.98 102.85 43555.23 88888.00 2009-06-09 17:15:25.000 160 30843.96 102.90 43555.19 53365.09 2009-06-09 17:15:26.000 160 30843.96 102.93 43555.22 88888.00 2009-06-09 17:15:27.000 160 30843.97 102.91 43555.15 88888.00 2009-06-09 17:15:28.000 160 30843.96 102.84 43555.23 88888.00 2009-06-09 17:15:29.000 160 30843.97 102.81 43555.23 88888.00 2009-06-09 17:15:30.000 160 30843.97 102.78 43555.20 53365.01 2009-06-09 17:15:31.000 160 30843.98 102.79 43555.27 88888.00 2009-06-09 17:15:32.000 160 30843.97 102.77 43555.20 88888.00 2009-06-09 17:15:33.000 160 30843.97 102.77 43555.21 88888.00 2009-06-09 17:15:34.000 160 30843.99 102.76 43555.25 88888.00 2009-06-09 17:15:35.000 160 30844.00 102.72 43555.23 53365.06 2009-06-09 17:15:36.000 160 30844.01 102.76 43555.24 88888.00 2009-06-09 17:15:37.000 160 30843.98 102.77 43555.19 88888.00 2009-06-09 17:15:38.000 160 30843.96 102.74 43555.23 88888.00 2009-06-09 17:15:39.000 160 30843.98 102.75 43555.24 88888.00 2009-06-09 17:15:40.000 160 30844.00 102.72 43555.23 53365.05 2009-06-09 17:15:41.000 160 30844.04 102.70 43555.26 88888.00 2009-06-09 17:15:42.000 160 30844.03 102.73 43555.23 88888.00 2009-06-09 17:15:43.000 160 30844.02 102.75 43555.22 88888.00 2009-06-09 17:15:44.000 160 30844.01 102.72 43555.25 88888.00 2009-06-09 17:15:45.000 160 30844.00 102.74 43555.28 53365.04 2009-06-09 17:15:46.000 160 30843.97 102.77 43555.28 88888.00 2009-06-09 17:15:47.000 160 30843.98 102.76 43555.25 88888.00 2009-06-09 17:15:48.000 160 30843.99 102.77 43555.21 88888.00 2009-06-09 17:15:49.000 160 30844.00 102.78 43555.29 88888.00 2009-06-09 17:15:50.000 160 30844.04 102.79 43555.32 53365.06 2009-06-09 17:15:51.000 160 30844.03 102.82 43555.26 88888.00 2009-06-09 17:15:52.000 160 30844.01 102.78 43555.17 88888.00 2009-06-09 17:15:53.000 160 30844.00 102.78 43555.13 88888.00 2009-06-09 17:15:54.000 160 30843.98 102.72 43555.20 88888.00 2009-06-09 17:15:55.000 160 30843.99 102.72 43555.23 53365.08 2009-06-09 17:15:56.000 160 30844.00 102.74 43555.17 88888.00 2009-06-09 17:15:57.000 160 30843.97 102.76 43555.26 88888.00 2009-06-09 17:15:58.000 160 30843.95 102.76 43555.24 88888.00 2009-06-09 17:15:59.000 160 30843.95 102.72 43555.17 88888.00 2009-06-09 17:16:00.000 160 30843.96 102.73 43555.18 53365.07 2009-06-09 17:16:01.000 160 30843.96 102.75 43555.19 88888.00 2009-06-09 17:16:02.000 160 30843.96 102.76 43555.21 88888.00 2009-06-09 17:16:03.000 160 30843.99 102.73 43555.18 88888.00 2009-06-09 17:16:04.000 160 30843.97 102.76 43555.14 88888.00 2009-06-09 17:16:05.000 160 30843.99 102.73 43555.15 53365.04 2009-06-09 17:16:06.000 160 30843.97 102.74 43555.15 88888.00 2009-06-09 17:16:07.000 160 30843.96 102.73 43555.15 88888.00 2009-06-09 17:16:08.000 160 30843.94 102.77 43555.20 88888.00 2009-06-09 17:16:09.000 160 30843.95 102.75 43555.24 88888.00 2009-06-09 17:16:10.000 160 30843.96 102.71 43555.20 53365.08 2009-06-09 17:16:11.000 160 30843.96 102.68 43555.13 88888.00 2009-06-09 17:16:12.000 160 30843.98 102.73 43555.11 88888.00 2009-06-09 17:16:13.000 160 30843.96 102.76 43555.12 88888.00 2009-06-09 17:16:14.000 160 30843.97 102.73 43555.10 88888.00 2009-06-09 17:16:15.000 160 30844.01 102.73 43555.13 53365.06 2009-06-09 17:16:16.000 160 30844.00 102.75 43555.17 88888.00 2009-06-09 17:16:17.000 160 30843.97 102.77 43555.17 88888.00 2009-06-09 17:16:18.000 160 30843.98 102.78 43555.15 88888.00 2009-06-09 17:16:19.000 160 30844.03 102.76 43555.20 88888.00 2009-06-09 17:16:20.000 160 30844.02 102.80 43555.25 53365.07 2009-06-09 17:16:21.000 160 30844.01 102.80 43555.16 88888.00 2009-06-09 17:16:22.000 160 30843.99 102.81 43555.20 88888.00 2009-06-09 17:16:23.000 160 30843.98 102.86 43555.19 88888.00 2009-06-09 17:16:24.000 160 30843.97 102.84 43555.20 88888.00 2009-06-09 17:16:25.000 160 30843.96 102.79 43555.22 53365.08 2009-06-09 17:16:26.000 160 30843.97 102.71 43555.25 88888.00 2009-06-09 17:16:27.000 160 30843.97 102.71 43555.25 88888.00 2009-06-09 17:16:28.000 160 30843.97 102.77 43555.25 88888.00 2009-06-09 17:16:29.000 160 30843.99 102.78 43555.26 88888.00 2009-06-09 17:16:30.000 160 30844.00 102.74 43555.25 53365.04 2009-06-09 17:16:31.000 160 30843.95 102.71 43555.27 88888.00 2009-06-09 17:16:32.000 160 30843.95 102.75 43555.30 88888.00 2009-06-09 17:16:33.000 160 30843.99 102.75 43555.28 88888.00 2009-06-09 17:16:34.000 160 30843.98 102.70 43555.25 88888.00 2009-06-09 17:16:35.000 160 30843.97 102.70 43555.20 53365.09 2009-06-09 17:16:36.000 160 30843.96 102.69 43555.18 88888.00 2009-06-09 17:16:37.000 160 30843.97 102.70 43555.18 88888.00 2009-06-09 17:16:38.000 160 30843.93 102.70 43555.18 88888.00 2009-06-09 17:16:39.000 160 30843.92 102.72 43555.22 88888.00 2009-06-09 17:16:40.000 160 30843.95 102.70 43555.21 53365.05 2009-06-09 17:16:41.000 160 30844.01 102.72 43555.23 88888.00 2009-06-09 17:16:42.000 160 30843.99 102.69 43555.24 88888.00 2009-06-09 17:16:43.000 160 30844.00 102.69 43555.25 88888.00 2009-06-09 17:16:44.000 160 30843.99 102.68 43555.21 88888.00 2009-06-09 17:16:45.000 160 30843.97 102.69 43555.28 53365.07 2009-06-09 17:16:46.000 160 30844.01 102.73 43555.26 88888.00 2009-06-09 17:16:47.000 160 30843.99 102.72 43555.25 88888.00 2009-06-09 17:16:48.000 160 30843.99 102.75 43555.29 88888.00 2009-06-09 17:16:49.000 160 30843.99 102.76 43555.25 88888.00 2009-06-09 17:16:50.000 160 30844.00 102.73 43555.21 53365.06 2009-06-09 17:16:51.000 160 30844.02 102.71 43555.22 88888.00 2009-06-09 17:16:52.000 160 30844.00 102.72 43555.24 88888.00 2009-06-09 17:16:53.000 160 30844.01 102.74 43555.28 88888.00 2009-06-09 17:16:54.000 160 30844.03 102.75 43555.26 88888.00 2009-06-09 17:16:55.000 160 30844.01 102.73 43555.28 53365.05 2009-06-09 17:16:56.000 160 30843.99 102.76 43555.26 88888.00 2009-06-09 17:16:57.000 160 30843.99 102.75 43555.26 88888.00 2009-06-09 17:16:58.000 160 30844.01 102.76 43555.32 88888.00 2009-06-09 17:16:59.000 160 30844.03 102.81 43555.31 88888.00 2009-06-09 17:17:00.000 160 30844.07 102.86 43555.22 53365.06 2009-06-09 17:17:01.000 160 30844.05 102.83 43555.23 88888.00 2009-06-09 17:17:02.000 160 30844.01 102.77 43555.28 88888.00 2009-06-09 17:17:03.000 160 30844.02 102.74 43555.32 88888.00 2009-06-09 17:17:04.000 160 30844.00 102.76 43555.25 88888.00 2009-06-09 17:17:05.000 160 30844.00 102.74 43555.23 53365.07 2009-06-09 17:17:06.000 160 30844.02 102.75 43555.19 88888.00 2009-06-09 17:17:07.000 160 30844.02 102.72 43555.20 88888.00 2009-06-09 17:17:08.000 160 30844.02 102.74 43555.24 88888.00 2009-06-09 17:17:09.000 160 30844.02 102.74 43555.28 88888.00 2009-06-09 17:17:10.000 160 30844.00 102.73 43555.31 53365.05 2009-06-09 17:17:11.000 160 30843.97 102.74 43555.26 88888.00 2009-06-09 17:17:12.000 160 30843.97 102.75 43555.27 88888.00 2009-06-09 17:17:13.000 160 30843.99 102.76 43555.26 88888.00 2009-06-09 17:17:14.000 160 30844.01 102.78 43555.29 88888.00 2009-06-09 17:17:15.000 160 30843.99 102.78 43555.25 53365.07 2009-06-09 17:17:16.000 160 30843.97 102.75 43555.23 88888.00 2009-06-09 17:17:17.000 160 30843.99 102.78 43555.27 88888.00 2009-06-09 17:17:18.000 160 30844.02 102.80 43555.31 88888.00 2009-06-09 17:17:19.000 160 30843.97 102.74 43555.34 88888.00 2009-06-09 17:17:20.000 160 30843.97 102.76 43555.35 53365.09 2009-06-09 17:17:21.000 160 30843.99 102.76 43555.34 88888.00 2009-06-09 17:17:22.000 160 30844.01 102.76 43555.31 88888.00 2009-06-09 17:17:23.000 160 30843.91 102.71 43555.38 88888.00 2009-06-09 17:17:24.000 160 30844.00 102.76 43555.38 88888.00 2009-06-09 17:17:25.000 160 30843.98 102.76 43555.29 53365.07 2009-06-09 17:17:26.000 160 30844.00 102.74 43555.32 88888.00 2009-06-09 17:17:27.000 160 30843.97 102.74 43555.37 88888.00 2009-06-09 17:17:28.000 160 30843.98 102.71 43555.33 88888.00 2009-06-09 17:17:29.000 160 30844.01 102.71 43555.26 88888.00 2009-06-09 17:17:30.000 160 30844.02 102.75 43555.29 53365.11 2009-06-09 17:17:31.000 160 30844.01 102.78 43555.26 88888.00 2009-06-09 17:17:32.000 160 30844.02 102.72 43555.32 88888.00 2009-06-09 17:17:33.000 160 30844.04 102.76 43555.28 88888.00 2009-06-09 17:17:34.000 160 30844.03 102.75 43555.27 88888.00 2009-06-09 17:17:35.000 160 30844.04 102.75 43555.24 53365.11 2009-06-09 17:17:36.000 160 30844.04 102.75 43555.19 88888.00 2009-06-09 17:17:37.000 160 30844.04 102.73 43555.21 88888.00 2009-06-09 17:17:38.000 160 30844.01 102.72 43555.25 88888.00 2009-06-09 17:17:39.000 160 30844.03 102.72 43555.26 88888.00 2009-06-09 17:17:40.000 160 30844.03 102.74 43555.32 53365.09 2009-06-09 17:17:41.000 160 30844.02 102.72 43555.29 88888.00 2009-06-09 17:17:42.000 160 30844.08 102.75 43555.24 88888.00 2009-06-09 17:17:43.000 160 30844.04 102.73 43555.26 88888.00 2009-06-09 17:17:44.000 160 30844.03 102.73 43555.26 88888.00 2009-06-09 17:17:45.000 160 30844.05 102.74 43555.30 53365.06 2009-06-09 17:17:46.000 160 30844.06 102.75 43555.29 88888.00 2009-06-09 17:17:47.000 160 30844.04 102.75 43555.30 88888.00 2009-06-09 17:17:48.000 160 30844.06 102.80 43555.24 88888.00 2009-06-09 17:17:49.000 160 30844.06 102.84 43555.21 88888.00 2009-06-09 17:17:50.000 160 30844.05 102.77 43555.18 53365.09 2009-06-09 17:17:51.000 160 30844.04 102.76 43555.17 88888.00 2009-06-09 17:17:52.000 160 30844.08 102.77 43555.22 88888.00 2009-06-09 17:17:53.000 160 30844.08 102.74 43555.19 88888.00 2009-06-09 17:17:54.000 160 30844.10 102.75 43555.17 88888.00 2009-06-09 17:17:55.000 160 30844.10 102.76 43555.18 53365.07 2009-06-09 17:17:56.000 160 30844.04 102.74 43555.19 88888.00 2009-06-09 17:17:57.000 160 30844.03 102.74 43555.23 88888.00 2009-06-09 17:17:58.000 160 30844.04 102.76 43555.22 88888.00 2009-06-09 17:17:59.000 160 30844.06 102.76 43555.16 88888.00 2009-06-09 17:18:00.000 160 30844.04 102.74 43555.13 53365.09 2009-06-09 17:18:01.000 160 30844.06 102.73 43555.17 88888.00 2009-06-09 17:18:02.000 160 30844.08 102.73 43555.18 88888.00 2009-06-09 17:18:03.000 160 30844.08 102.72 43555.15 88888.00 2009-06-09 17:18:04.000 160 30844.08 102.70 43555.14 88888.00 2009-06-09 17:18:05.000 160 30844.07 102.71 43555.12 53365.06 2009-06-09 17:18:06.000 160 30844.07 102.76 43555.13 88888.00 2009-06-09 17:18:07.000 160 30844.06 102.72 43555.14 88888.00 2009-06-09 17:18:08.000 160 30844.06 102.73 43555.14 88888.00 2009-06-09 17:18:09.000 160 30844.05 102.68 43555.15 88888.00 2009-06-09 17:18:10.000 160 30844.06 102.72 43555.12 53365.08 2009-06-09 17:18:11.000 160 30844.09 102.73 43555.10 88888.00 2009-06-09 17:18:12.000 160 30844.09 102.73 43555.10 88888.00 2009-06-09 17:18:13.000 160 30844.11 102.71 43555.17 88888.00 2009-06-09 17:18:14.000 160 30844.10 102.68 43555.16 88888.00 2009-06-09 17:18:15.000 160 30844.10 102.69 43555.08 53365.09 2009-06-09 17:18:16.000 160 30844.09 102.71 43555.09 88888.00 2009-06-09 17:18:17.000 160 30844.11 102.71 43555.12 88888.00 2009-06-09 17:18:18.000 160 30844.09 102.70 43555.13 88888.00 2009-06-09 17:18:19.000 160 30844.08 102.72 43555.14 88888.00 2009-06-09 17:18:20.000 160 30844.08 102.69 43555.13 53365.10 2009-06-09 17:18:21.000 160 30844.10 102.69 43555.16 88888.00 2009-06-09 17:18:22.000 160 30844.09 102.69 43555.19 88888.00 2009-06-09 17:18:23.000 160 30844.05 102.66 43555.11 88888.00 2009-06-09 17:18:24.000 160 30844.05 102.66 43555.05 88888.00 2009-06-09 17:18:25.000 160 30844.09 102.65 43555.07 53365.09 2009-06-09 17:18:26.000 160 30844.12 102.67 43555.09 88888.00 2009-06-09 17:18:27.000 160 30844.13 102.67 43555.11 88888.00 2009-06-09 17:18:28.000 160 30844.12 102.66 43555.15 88888.00 2009-06-09 17:18:29.000 160 30844.12 102.67 43555.12 88888.00 2009-06-09 17:18:30.000 160 30844.12 102.69 43555.12 53365.08 2009-06-09 17:18:31.000 160 30844.12 102.69 43555.13 88888.00 2009-06-09 17:18:32.000 160 30844.12 102.68 43555.12 88888.00 2009-06-09 17:18:33.000 160 30844.13 102.69 43555.13 88888.00 2009-06-09 17:18:34.000 160 30844.11 102.68 43555.11 88888.00 2009-06-09 17:18:35.000 160 30844.10 102.68 43555.10 53365.10 2009-06-09 17:18:36.000 160 30844.11 102.70 43555.11 88888.00 2009-06-09 17:18:37.000 160 30844.10 102.69 43555.10 88888.00 2009-06-09 17:18:38.000 160 30844.10 102.67 43555.10 88888.00 2009-06-09 17:18:39.000 160 30844.12 102.66 43555.11 88888.00 2009-06-09 17:18:40.000 160 30844.13 102.71 43555.15 53365.10 2009-06-09 17:18:41.000 160 30844.11 102.73 43555.14 88888.00 2009-06-09 17:18:42.000 160 30844.09 102.69 43555.17 88888.00 2009-06-09 17:18:43.000 160 30844.06 102.72 43555.17 88888.00 2009-06-09 17:18:44.000 160 30844.07 102.76 43555.15 88888.00 2009-06-09 17:18:45.000 160 30844.07 102.75 43555.11 53365.10 2009-06-09 17:18:46.000 160 30844.08 102.73 43555.08 88888.00 2009-06-09 17:18:47.000 160 30844.12 102.70 43555.08 88888.00 2009-06-09 17:18:48.000 160 30844.11 102.70 43555.14 88888.00 2009-06-09 17:18:49.000 160 30844.09 102.72 43555.14 88888.00 2009-06-09 17:18:50.000 160 30844.10 102.74 43555.14 53365.06 2009-06-09 17:18:51.000 160 30844.09 102.74 43555.14 88888.00 2009-06-09 17:18:52.000 160 30844.09 102.73 43555.16 88888.00 2009-06-09 17:18:53.000 160 30844.08 102.74 43555.13 88888.00 2009-06-09 17:18:54.000 160 30844.07 102.74 43555.10 88888.00 2009-06-09 17:18:55.000 160 30844.09 102.74 43555.03 53365.09 2009-06-09 17:18:56.000 160 30844.08 102.71 43555.02 88888.00 2009-06-09 17:18:57.000 160 30844.11 102.72 43555.10 88888.00 2009-06-09 17:18:58.000 160 30844.10 102.71 43555.17 88888.00 2009-06-09 17:18:59.000 160 30844.11 102.75 43555.18 88888.00 2009-06-09 17:19:00.000 160 30844.09 102.78 43555.18 53365.08 2009-06-09 17:19:01.000 160 30844.07 102.74 43555.14 88888.00 2009-06-09 17:19:02.000 160 30844.09 102.77 43555.14 88888.00 2009-06-09 17:19:03.000 160 30844.08 102.76 43555.14 88888.00 2009-06-09 17:19:04.000 160 30844.08 102.79 43555.16 88888.00 2009-06-09 17:19:05.000 160 30844.11 102.80 43555.18 53365.08 2009-06-09 17:19:06.000 160 30844.10 102.79 43555.21 88888.00 2009-06-09 17:19:07.000 160 30844.07 102.79 43555.19 88888.00 2009-06-09 17:19:08.000 160 30844.11 102.77 43555.18 88888.00 2009-06-09 17:19:09.000 160 30844.12 102.76 43555.20 88888.00 2009-06-09 17:19:10.000 160 30844.11 102.79 43555.21 53365.09 2009-06-09 17:19:11.000 160 30844.10 102.82 43555.17 88888.00 2009-06-09 17:19:12.000 160 30844.10 102.81 43555.16 88888.00 2009-06-09 17:19:13.000 160 30844.09 102.76 43555.12 88888.00 2009-06-09 17:19:14.000 160 30844.05 102.74 43555.15 88888.00 2009-06-09 17:19:15.000 160 30844.04 102.78 43555.13 53365.08 2009-06-09 17:19:16.000 160 30844.05 102.76 43555.12 88888.00 2009-06-09 17:19:17.000 160 30844.07 102.78 43555.14 88888.00 2009-06-09 17:19:18.000 160 30844.15 102.77 43555.12 88888.00 2009-06-09 17:19:19.000 160 30844.15 102.76 43555.13 88888.00 2009-06-09 17:19:20.000 160 30844.16 102.75 43555.18 53365.12 2009-06-09 17:19:21.000 160 30844.16 102.76 43555.15 88888.00 2009-06-09 17:19:22.000 160 30844.15 102.76 43555.18 88888.00 2009-06-09 17:19:23.000 160 30844.12 102.78 43555.19 88888.00 2009-06-09 17:19:24.000 160 30844.09 102.75 43555.17 88888.00 2009-06-09 17:19:25.000 160 30844.08 102.75 43555.17 53365.09 2009-06-09 17:19:26.000 160 30844.09 102.72 43555.14 88888.00 2009-06-09 17:19:27.000 160 30844.13 102.70 43555.17 88888.00 2009-06-09 17:19:28.000 160 30844.13 102.70 43555.16 88888.00 2009-06-09 17:19:29.000 160 30844.10 102.70 43555.13 88888.00 2009-06-09 17:19:30.000 160 30844.11 102.73 43555.14 53365.10 2009-06-09 17:19:31.000 160 30844.12 102.74 43555.14 88888.00 2009-06-09 17:19:32.000 160 30844.15 102.78 43555.13 88888.00 2009-06-09 17:19:33.000 160 30844.13 102.76 43555.17 88888.00 2009-06-09 17:19:34.000 160 30844.09 102.78 43555.17 88888.00 2009-06-09 17:19:35.000 160 30844.08 102.81 43555.16 53365.09 2009-06-09 17:19:36.000 160 30844.11 102.78 43555.15 88888.00 2009-06-09 17:19:37.000 160 30844.12 102.75 43555.12 88888.00 2009-06-09 17:19:38.000 160 30844.15 102.75 43555.14 88888.00 2009-06-09 17:19:39.000 160 30844.15 102.79 43555.26 88888.00 2009-06-09 17:19:40.000 160 30844.15 102.76 43555.23 53365.09 2009-06-09 17:19:41.000 160 30844.22 102.83 43555.21 88888.00 2009-06-09 17:19:42.000 160 30844.19 102.84 43555.13 88888.00 2009-06-09 17:19:43.000 160 30844.10 102.77 43555.16 88888.00 2009-06-09 17:19:44.000 160 30844.09 102.75 43555.18 88888.00 2009-06-09 17:19:45.000 160 30844.10 102.79 43555.16 53365.08 2009-06-09 17:19:46.000 160 30844.14 102.81 43555.20 88888.00 2009-06-09 17:19:47.000 160 30844.17 102.81 43555.17 88888.00 2009-06-09 17:19:48.000 160 30844.18 102.76 43555.10 88888.00 2009-06-09 17:19:49.000 160 30844.14 102.72 43555.18 88888.00 2009-06-09 17:19:50.000 160 30844.17 102.79 43555.24 53365.13 2009-06-09 17:19:51.000 160 30844.18 102.75 43555.24 88888.00 2009-06-09 17:19:52.000 160 30844.13 102.77 43555.22 88888.00 2009-06-09 17:19:53.000 160 30844.15 102.76 43555.18 88888.00 2009-06-09 17:19:54.000 160 30844.16 102.75 43555.21 88888.00 2009-06-09 17:19:55.000 160 30844.15 102.74 43555.18 53365.14 2009-06-09 17:19:56.000 160 30844.17 102.75 43555.21 88888.00 2009-06-09 17:19:57.000 160 30844.15 102.73 43555.20 88888.00 2009-06-09 17:19:58.000 160 30844.17 102.75 43555.26 88888.00 2009-06-09 17:19:59.000 160 30844.17 102.72 43555.26 88888.00 2009-06-09 17:20:00.000 160 30844.15 102.71 43555.25 53365.13 2009-06-09 17:20:01.000 160 30844.14 102.74 43555.22 88888.00 2009-06-09 17:20:02.000 160 30844.14 102.79 43555.19 88888.00 2009-06-09 17:20:03.000 160 30844.06 102.84 43555.32 88888.00 2009-06-09 17:20:04.000 160 30844.10 102.78 43555.29 88888.00 2009-06-09 17:20:05.000 160 30844.15 102.78 43555.18 53365.14 2009-06-09 17:20:06.000 160 30844.18 102.77 43555.15 88888.00 2009-06-09 17:20:07.000 160 30844.17 102.77 43555.18 88888.00 2009-06-09 17:20:08.000 160 30844.12 102.75 43555.16 88888.00 2009-06-09 17:20:09.000 160 30844.13 102.74 43555.13 88888.00 2009-06-09 17:20:10.000 160 30844.12 102.77 43555.17 53365.13 2009-06-09 17:20:11.000 160 30844.13 102.76 43555.10 88888.00 2009-06-09 17:20:12.000 160 30844.15 102.79 43555.11 88888.00 2009-06-09 17:20:13.000 160 30844.15 102.82 43555.13 88888.00 2009-06-09 17:20:14.000 160 30844.15 102.83 43555.15 88888.00 2009-06-09 17:20:15.000 160 30844.18 102.77 43555.14 53365.16 2009-06-09 17:20:16.000 160 30844.17 102.76 43555.06 88888.00 2009-06-09 17:20:17.000 160 30844.18 102.77 43555.10 88888.00 2009-06-09 17:20:18.000 160 30844.19 102.80 43555.13 88888.00 2009-06-09 17:20:19.000 160 30844.18 102.81 43555.12 88888.00 2009-06-09 17:20:20.000 160 30844.17 102.84 43555.13 53365.19 2009-06-09 17:20:21.000 160 30844.20 102.86 43555.15 88888.00 2009-06-09 17:20:22.000 160 30844.19 102.81 43555.15 88888.00 2009-06-09 17:20:23.000 160 30844.19 102.80 43555.15 88888.00 2009-06-09 17:20:24.000 160 30844.22 102.84 43555.19 88888.00 2009-06-09 17:20:25.000 160 30844.19 102.78 43555.21 53365.19 2009-06-09 17:20:26.000 160 30844.16 102.77 43555.19 88888.00 2009-06-09 17:20:27.000 160 30844.19 102.77 43555.20 88888.00 2009-06-09 17:20:28.000 160 30844.20 102.79 43555.21 88888.00 2009-06-09 17:20:29.000 160 30844.18 102.81 43555.19 88888.00 2009-06-09 17:20:30.000 160 30844.19 102.81 43555.14 53365.17 2009-06-09 17:20:31.000 160 30844.21 102.83 43555.14 88888.00 2009-06-09 17:20:32.000 160 30844.24 102.81 43555.17 88888.00 2009-06-09 17:20:33.000 160 30844.21 102.76 43555.16 88888.00 2009-06-09 17:20:34.000 160 30844.21 102.77 43555.14 88888.00 2009-06-09 17:20:35.000 160 30844.19 102.84 43555.19 53365.17 2009-06-09 17:20:36.000 160 30844.18 102.83 43555.15 88888.00 2009-06-09 17:20:37.000 160 30844.19 102.83 43555.14 88888.00 2009-06-09 17:20:38.000 160 30844.19 102.77 43555.14 88888.00 2009-06-09 17:20:39.000 160 30844.18 102.73 43555.13 88888.00 2009-06-09 17:20:40.000 160 30844.23 102.77 43555.13 53365.20 2009-06-09 17:20:41.000 160 30844.25 102.80 43555.12 88888.00 2009-06-09 17:20:42.000 160 30844.25 102.83 43555.12 88888.00 2009-06-09 17:20:43.000 160 30844.23 102.83 43555.12 88888.00 2009-06-09 17:20:44.000 160 30844.21 102.81 43555.17 88888.00 2009-06-09 17:20:45.000 160 30844.20 102.77 43555.12 53365.18 2009-06-09 17:20:46.000 160 30844.23 102.78 43555.09 88888.00 2009-06-09 17:20:47.000 160 30844.22 102.78 43555.11 88888.00 2009-06-09 17:20:48.000 160 30844.22 102.72 43555.13 88888.00 2009-06-09 17:20:49.000 160 30844.22 102.76 43555.10 88888.00 2009-06-09 17:20:50.000 160 30844.25 102.79 43555.10 53365.17 2009-06-09 17:20:51.000 160 30844.22 102.79 43555.10 88888.00 2009-06-09 17:20:52.000 160 30844.23 102.77 43555.07 88888.00 2009-06-09 17:20:53.000 160 30844.23 102.78 43555.10 88888.00 2009-06-09 17:20:54.000 160 30844.21 102.77 43555.15 88888.00 2009-06-09 17:20:55.000 160 30844.21 102.75 43555.14 53365.19 2009-06-09 17:20:56.000 160 30844.20 102.74 43555.08 88888.00 2009-06-09 17:20:57.000 160 30844.24 102.74 43555.12 88888.00 2009-06-09 17:20:58.000 160 30844.21 102.80 43555.16 88888.00 2009-06-09 17:20:59.000 160 30844.20 102.81 43555.15 88888.00 2009-06-09 17:21:00.000 160 30844.18 102.85 43555.15 53365.19 2009-06-09 17:21:01.000 160 30844.18 102.81 43555.13 88888.00 2009-06-09 17:21:02.000 160 30844.20 102.78 43555.19 88888.00 2009-06-09 17:21:03.000 160 30844.25 102.82 43555.17 88888.00 2009-06-09 17:21:04.000 160 30844.27 102.82 43555.15 88888.00 2009-06-09 17:21:05.000 160 30844.27 102.81 43555.18 53365.22 2009-06-09 17:21:06.000 160 30844.27 102.78 43555.19 88888.00 2009-06-09 17:21:07.000 160 30844.22 102.76 43555.17 88888.00 2009-06-09 17:21:08.000 160 30844.22 102.78 43555.19 88888.00 2009-06-09 17:21:09.000 160 30844.25 102.82 43555.19 88888.00 2009-06-09 17:21:10.000 160 30844.24 102.78 43555.17 53365.18 2009-06-09 17:21:11.000 160 30844.22 102.82 43555.16 88888.00 2009-06-09 17:21:12.000 160 30844.28 102.82 43555.18 88888.00 2009-06-09 17:21:13.000 160 30844.24 102.76 43555.13 88888.00 2009-06-09 17:21:14.000 160 30844.22 102.76 43555.14 88888.00 2009-06-09 17:21:15.000 160 30844.24 102.78 43555.12 53365.21 2009-06-09 17:21:16.000 160 30844.21 102.82 43555.11 88888.00 2009-06-09 17:21:17.000 160 30844.23 102.84 43555.09 88888.00 2009-06-09 17:21:18.000 160 30844.25 102.85 43555.13 88888.00 2009-06-09 17:21:19.000 160 30844.24 102.85 43555.14 88888.00 2009-06-09 17:21:20.000 160 30844.23 102.85 43555.16 53365.20 2009-06-09 17:21:21.000 160 30844.22 102.80 43555.18 88888.00 2009-06-09 17:21:22.000 160 30844.23 102.82 43555.17 88888.00 2009-06-09 17:21:23.000 160 30844.24 102.83 43555.16 88888.00 2009-06-09 17:21:24.000 160 30844.23 102.81 43555.14 88888.00 2009-06-09 17:21:25.000 160 30844.21 102.82 43555.15 53365.22 2009-06-09 17:21:26.000 160 30844.20 102.80 43555.15 88888.00 2009-06-09 17:21:27.000 160 30844.21 102.80 43555.16 88888.00 2009-06-09 17:21:28.000 160 30844.22 102.80 43555.18 88888.00 2009-06-09 17:21:29.000 160 30844.25 102.82 43555.17 88888.00 2009-06-09 17:21:30.000 160 30844.26 102.85 43555.16 53365.24 2009-06-09 17:21:31.000 160 30844.26 102.83 43555.18 88888.00 2009-06-09 17:21:32.000 160 30844.25 102.82 43555.17 88888.00 2009-06-09 17:21:33.000 160 30844.27 102.86 43555.16 88888.00 2009-06-09 17:21:34.000 160 30844.27 102.85 43555.15 88888.00 2009-06-09 17:21:35.000 160 30844.26 102.85 43555.18 53365.26 2009-06-09 17:21:36.000 160 30844.24 102.81 43555.20 88888.00 2009-06-09 17:21:37.000 160 30844.26 102.83 43555.18 88888.00 2009-06-09 17:21:38.000 160 30844.26 102.85 43555.14 88888.00 2009-06-09 17:21:39.000 160 30844.29 102.87 43555.17 88888.00 2009-06-09 17:21:40.000 160 30844.32 102.88 43555.13 53365.24 2009-06-09 17:21:41.000 160 30844.28 102.84 43555.18 88888.00 2009-06-09 17:21:42.000 160 30844.30 102.86 43555.22 88888.00 2009-06-09 17:21:43.000 160 30844.27 102.88 43555.24 88888.00 2009-06-09 17:21:44.000 160 30844.26 102.90 43555.28 88888.00 2009-06-09 17:21:45.000 160 30844.24 102.88 43555.28 53365.21 2009-06-09 17:21:46.000 160 30844.25 102.91 43555.29 88888.00 2009-06-09 17:21:47.000 160 30844.26 102.87 43555.32 88888.00 2009-06-09 17:21:48.000 160 30844.30 102.83 43555.25 88888.00 2009-06-09 17:21:49.000 160 30844.21 102.79 43555.26 88888.00 2009-06-09 17:21:50.000 160 30844.27 102.83 43555.32 53365.29 2009-06-09 17:21:51.000 160 30844.32 102.86 43555.22 88888.00 2009-06-09 17:21:52.000 160 30844.35 102.88 43555.24 88888.00 2009-06-09 17:21:53.000 160 30844.35 102.88 43555.30 88888.00 2009-06-09 17:21:54.000 160 30844.31 102.94 43555.32 88888.00 2009-06-09 17:21:55.000 160 30844.31 102.91 43555.32 53365.25 2009-06-09 17:21:56.000 160 30844.30 102.94 43555.29 88888.00 2009-06-09 17:21:57.000 160 30844.31 102.96 43555.29 88888.00 2009-06-09 17:21:58.000 160 30844.35 102.99 43555.31 88888.00 2009-06-09 17:21:59.000 160 30844.36 102.95 43555.30 88888.00 2009-06-09 17:22:00.000 160 30844.35 102.96 43555.32 53365.27 2009-06-09 17:22:01.000 160 30844.37 102.98 43555.32 88888.00 2009-06-09 17:22:02.000 160 30844.36 102.95 43555.33 88888.00 2009-06-09 17:22:03.000 160 30844.31 102.93 43555.30 88888.00 2009-06-09 17:22:04.000 160 30844.28 102.93 43555.29 88888.00 2009-06-09 17:22:05.000 160 30844.33 102.95 43555.32 53365.29 2009-06-09 17:22:06.000 160 30844.32 102.91 43555.30 88888.00 2009-06-09 17:22:07.000 160 30844.35 102.95 43555.32 88888.00 2009-06-09 17:22:08.000 160 30844.37 102.92 43555.22 88888.00 2009-06-09 17:22:09.000 160 30844.35 102.93 43555.19 88888.00 2009-06-09 17:22:10.000 160 30844.38 102.96 43555.21 53365.27 2009-06-09 17:22:11.000 160 30844.40 102.92 43555.23 88888.00 2009-06-09 17:22:12.000 160 30844.36 102.91 43555.21 88888.00 2009-06-09 17:22:13.000 160 30844.36 102.91 43555.20 88888.00 2009-06-09 17:22:14.000 160 30844.34 102.91 43555.27 88888.00 2009-06-09 17:22:15.000 160 30844.33 102.92 43555.25 53365.26 2009-06-09 17:22:16.000 160 30844.31 102.95 43555.24 88888.00 2009-06-09 17:22:17.000 160 30844.29 102.96 43555.22 88888.00 2009-06-09 17:22:18.000 160 30844.28 102.99 43555.23 88888.00 2009-06-09 17:22:19.000 160 30844.30 102.98 43555.21 88888.00 2009-06-09 17:22:20.000 160 30844.30 102.95 43555.24 53365.29 2009-06-09 17:22:21.000 160 30844.32 102.94 43555.23 88888.00 2009-06-09 17:22:22.000 160 30844.36 102.96 43555.29 88888.00 2009-06-09 17:22:23.000 160 30844.34 102.92 43555.29 88888.00 2009-06-09 17:22:24.000 160 30844.34 102.87 43555.20 88888.00 2009-06-09 17:22:25.000 160 30844.35 102.89 43555.19 53365.28 2009-06-09 17:22:26.000 160 30844.36 102.93 43555.23 88888.00 2009-06-09 17:22:27.000 160 30844.34 102.94 43555.24 88888.00 2009-06-09 17:22:28.000 160 30844.33 102.90 43555.25 88888.00 2009-06-09 17:22:29.000 160 30844.32 102.87 43555.20 88888.00 2009-06-09 17:22:30.000 160 30844.34 102.85 43555.20 53365.30 2009-06-09 17:22:31.000 160 30844.33 102.87 43555.24 88888.00 2009-06-09 17:22:32.000 160 30844.36 102.91 43555.22 88888.00 2009-06-09 17:22:33.000 160 30844.34 102.92 43555.25 88888.00 2009-06-09 17:22:34.000 160 30844.33 102.90 43555.27 88888.00 2009-06-09 17:22:35.000 160 30844.35 102.93 43555.25 53365.30 2009-06-09 17:22:36.000 160 30844.35 102.95 43555.30 88888.00 2009-06-09 17:22:37.000 160 30844.37 102.92 43555.32 88888.00 2009-06-09 17:22:38.000 160 30844.37 102.92 43555.25 88888.00 2009-06-09 17:22:39.000 160 30844.36 102.93 43555.27 88888.00 2009-06-09 17:22:40.000 160 30844.37 102.87 43555.22 53365.31 2009-06-09 17:22:41.000 160 30844.38 102.90 43555.23 88888.00 2009-06-09 17:22:42.000 160 30844.42 102.91 43555.24 88888.00 2009-06-09 17:22:43.000 160 30844.41 102.87 43555.19 88888.00 2009-06-09 17:22:44.000 160 30844.41 102.88 43555.15 88888.00 2009-06-09 17:22:45.000 160 30844.41 102.89 43555.15 53365.31 2009-06-09 17:22:46.000 160 30844.39 102.88 43555.19 88888.00 2009-06-09 17:22:47.000 160 30844.36 102.89 43555.23 88888.00 2009-06-09 17:22:48.000 160 30844.34 102.94 43555.21 88888.00 2009-06-09 17:22:49.000 160 30844.40 102.95 43555.18 88888.00 2009-06-09 17:22:50.000 160 30844.37 102.92 43555.18 53365.29 2009-06-09 17:22:51.000 160 30844.39 102.93 43555.15 88888.00 2009-06-09 17:22:52.000 160 30844.41 102.95 43555.19 88888.00 2009-06-09 17:22:53.000 160 30844.38 102.93 43555.18 88888.00 2009-06-09 17:22:54.000 160 30844.39 102.97 43555.23 88888.00 2009-06-09 17:22:55.000 160 30844.41 103.04 43555.25 53365.33 2009-06-09 17:22:56.000 160 30844.42 102.96 43555.14 88888.00 2009-06-09 17:22:57.000 160 30844.42 102.91 43555.15 88888.00 2009-06-09 17:22:58.000 160 30844.43 102.92 43555.17 88888.00 2009-06-09 17:22:59.000 160 30844.42 102.97 43555.18 88888.00 2009-06-09 17:23:00.000 160 30844.42 102.97 43555.17 53365.33 2009-06-09 17:23:01.000 160 30844.44 102.92 43555.17 88888.00 2009-06-09 17:23:02.000 160 30844.40 102.95 43555.19 88888.00 2009-06-09 17:23:03.000 160 30844.40 102.94 43555.22 88888.00 2009-06-09 17:23:04.000 160 30844.45 102.96 43555.23 88888.00 2009-06-09 17:23:05.000 160 30844.45 102.93 43555.18 53365.34 2009-06-09 17:23:06.000 160 30844.45 102.94 43555.15 88888.00 2009-06-09 17:23:07.000 160 30844.46 102.94 43555.16 88888.00 2009-06-09 17:23:08.000 160 30844.45 102.94 43555.23 88888.00 2009-06-09 17:23:09.000 160 30844.44 102.95 43555.22 88888.00 2009-06-09 17:23:10.000 160 30844.42 102.94 43555.17 53365.33 2009-06-09 17:23:11.000 160 30844.44 102.89 43555.15 88888.00 2009-06-09 17:23:12.000 160 30844.47 102.89 43555.16 88888.00 2009-06-09 17:23:13.000 160 30844.45 102.93 43555.18 88888.00 2009-06-09 17:23:14.000 160 30844.43 102.91 43555.17 88888.00 2009-06-09 17:23:15.000 160 30844.46 102.85 43555.13 53365.35 2009-06-09 17:23:16.000 160 30844.46 102.86 43555.12 88888.00 2009-06-09 17:23:17.000 160 30844.48 102.88 43555.18 88888.00 2009-06-09 17:23:18.000 160 30844.50 102.93 43555.30 88888.00 2009-06-09 17:23:19.000 160 30844.50 102.89 43555.30 88888.00 2009-06-09 17:23:20.000 160 30844.50 102.90 43555.29 53365.36 2009-06-09 17:23:21.000 160 30844.49 102.94 43555.29 88888.00 2009-06-09 17:23:22.000 160 30844.52 102.93 43555.26 88888.00 2009-06-09 17:23:23.000 160 30844.51 102.95 43555.23 88888.00 2009-06-09 17:23:24.000 160 30844.47 102.95 43555.22 88888.00 2009-06-09 17:23:25.000 160 30844.45 102.96 43555.24 53365.36 2009-06-09 17:23:26.000 160 30844.47 102.93 43555.19 88888.00 2009-06-09 17:23:27.000 160 30844.48 102.94 43555.17 88888.00 2009-06-09 17:23:28.000 160 30844.48 102.96 43555.21 88888.00 2009-06-09 17:23:29.000 160 30844.47 102.99 43555.24 88888.00 2009-06-09 17:23:30.000 160 30844.51 102.97 43555.25 53365.35 2009-06-09 17:23:31.000 160 30844.51 102.93 43555.25 88888.00 2009-06-09 17:23:32.000 160 30844.51 102.94 43555.21 88888.00 2009-06-09 17:23:33.000 160 30844.50 103.00 43555.21 88888.00 2009-06-09 17:23:34.000 160 30844.53 103.03 43555.28 88888.00 2009-06-09 17:23:35.000 160 30844.52 103.01 43555.24 53365.40 2009-06-09 17:23:36.000 160 30844.51 103.01 43555.24 88888.00 2009-06-09 17:23:37.000 160 30844.52 103.00 43555.29 88888.00 2009-06-09 17:23:38.000 160 30844.53 102.98 43555.30 88888.00 2009-06-09 17:23:39.000 160 30844.55 103.00 43555.30 88888.00 2009-06-09 17:23:40.000 160 30844.53 103.00 43555.27 53365.38 2009-06-09 17:23:41.000 160 30844.53 103.00 43555.24 88888.00 2009-06-09 17:23:42.000 160 30844.53 103.03 43555.28 88888.00 2009-06-09 17:23:43.000 160 30844.52 103.03 43555.30 88888.00 2009-06-09 17:23:44.000 160 30844.53 103.00 43555.30 88888.00 2009-06-09 17:23:45.000 160 30844.54 103.00 43555.31 53365.38 2009-06-09 17:23:46.000 160 30844.56 102.98 43555.28 88888.00 2009-06-09 17:23:47.000 160 30844.55 103.03 43555.31 88888.00 2009-06-09 17:23:48.000 160 30844.56 103.02 43555.25 88888.00 2009-06-09 17:23:49.000 160 30844.56 103.01 43555.28 88888.00 2009-06-09 17:23:50.000 160 30844.56 103.02 43555.29 53365.36 2009-06-09 17:23:51.000 160 30844.57 103.03 43555.34 88888.00 2009-06-09 17:23:52.000 160 30844.58 103.00 43555.29 88888.00 2009-06-09 17:23:53.000 160 30844.59 103.01 43555.30 88888.00 2009-06-09 17:23:54.000 160 30844.63 103.01 43555.29 88888.00 2009-06-09 17:23:55.000 160 30844.59 102.99 43555.32 53365.41 2009-06-09 17:23:56.000 160 30844.56 102.97 43555.29 88888.00 2009-06-09 17:23:57.000 160 30844.60 102.95 43555.29 88888.00 2009-06-09 17:23:58.000 160 30844.60 102.97 43555.28 88888.00 2009-06-09 17:23:59.000 160 30844.61 102.96 43555.34 88888.00 2009-06-09 17:24:00.000 160 30844.64 103.00 43555.31 53365.40 2009-06-09 17:24:01.000 160 30844.62 102.96 43555.26 88888.00 2009-06-09 17:24:02.000 160 30844.57 102.90 43555.30 88888.00 2009-06-09 17:24:03.000 160 30844.58 102.94 43555.30 88888.00 2009-06-09 17:24:04.000 160 30844.56 102.97 43555.33 88888.00 2009-06-09 17:24:05.000 160 30844.55 102.92 43555.29 53365.43 2009-06-09 17:24:06.000 160 30844.59 102.96 43555.34 88888.00 2009-06-09 17:24:07.000 160 30844.63 103.02 43555.36 88888.00 2009-06-09 17:24:08.000 160 30844.59 103.02 43555.34 88888.00 2009-06-09 17:24:09.000 160 30844.58 103.00 43555.35 88888.00 2009-06-09 17:24:10.000 160 30844.59 103.01 43555.35 53365.41 2009-06-09 17:24:11.000 160 30844.59 103.03 43555.32 88888.00 2009-06-09 17:24:12.000 160 30844.62 103.07 43555.32 88888.00 2009-06-09 17:24:13.000 160 30844.59 103.02 43555.36 88888.00 2009-06-09 17:24:14.000 160 30844.56 102.96 43555.32 88888.00 2009-06-09 17:24:15.000 160 30844.59 102.96 43555.29 53365.43 2009-06-09 17:24:16.000 160 30844.57 102.96 43555.36 88888.00 2009-06-09 17:24:17.000 160 30844.58 103.01 43555.39 88888.00 2009-06-09 17:24:18.000 160 30844.60 103.02 43555.35 88888.00 2009-06-09 17:24:19.000 160 30844.59 103.06 43555.34 88888.00 2009-06-09 17:24:20.000 160 30844.57 103.09 43555.41 53365.44 2009-06-09 17:24:21.000 160 30844.52 103.05 43555.47 88888.00 2009-06-09 17:24:22.000 160 30844.64 103.09 43555.37 88888.00 2009-06-09 17:24:23.000 160 30844.61 103.04 43555.29 88888.00 2009-06-09 17:24:24.000 160 30844.59 103.06 43555.31 88888.00 2009-06-09 17:24:25.000 160 30844.63 103.03 43555.26 53365.42 2009-06-09 17:24:26.000 160 30844.62 103.01 43555.21 88888.00 2009-06-09 17:24:27.000 160 30844.57 103.01 43555.19 88888.00 2009-06-09 17:24:28.000 160 30844.60 103.01 43555.24 88888.00 2009-06-09 17:24:29.000 160 30844.63 103.05 43555.30 88888.00 2009-06-09 17:24:30.000 160 30844.63 103.07 43555.33 53365.44 2009-06-09 17:24:31.000 160 30844.62 103.07 43555.33 88888.00 2009-06-09 17:24:32.000 160 30844.63 103.03 43555.35 88888.00 2009-06-09 17:24:33.000 160 30844.66 103.02 43555.32 88888.00 2009-06-09 17:24:34.000 160 30844.65 103.03 43555.28 88888.00 2009-06-09 17:24:35.000 160 30844.65 103.03 43555.30 53365.44 2009-06-09 17:24:36.000 160 30844.63 103.05 43555.31 88888.00 2009-06-09 17:24:37.000 160 30844.61 103.07 43555.31 88888.00 2009-06-09 17:24:38.000 160 30844.62 103.05 43555.28 88888.00 2009-06-09 17:24:39.000 160 30844.61 103.05 43555.28 88888.00 2009-06-09 17:24:40.000 160 30844.59 103.04 43555.29 53365.46 2009-06-09 17:24:41.000 160 30844.59 103.05 43555.31 88888.00 2009-06-09 17:24:42.000 160 30844.60 103.03 43555.25 88888.00 2009-06-09 17:24:43.000 160 30844.60 103.04 43555.27 88888.00 2009-06-09 17:24:44.000 160 30844.59 103.08 43555.32 88888.00 2009-06-09 17:24:45.000 160 30844.57 103.03 43555.28 53365.46 2009-06-09 17:24:46.000 160 30844.57 103.01 43555.24 88888.00 2009-06-09 17:24:47.000 160 30844.63 103.04 43555.27 88888.00 2009-06-09 17:24:48.000 160 30844.60 103.04 43555.32 88888.00 2009-06-09 17:24:49.000 160 30844.58 103.07 43555.33 88888.00 2009-06-09 17:24:50.000 160 30844.58 103.08 43555.34 53365.48 2009-06-09 17:24:51.000 160 30844.57 103.04 43555.32 88888.00 2009-06-09 17:24:52.000 160 30844.58 103.09 43555.24 88888.00 2009-06-09 17:24:53.000 160 30844.61 103.11 43555.21 88888.00 2009-06-09 17:24:54.000 160 30844.64 103.09 43555.27 88888.00 2009-06-09 17:24:55.000 160 30844.62 103.06 43555.23 53365.44 2009-06-09 17:24:56.000 160 30844.63 103.05 43555.27 88888.00 2009-06-09 17:24:57.000 160 30844.64 103.06 43555.32 88888.00 2009-06-09 17:24:58.000 160 30844.64 103.05 43555.21 88888.00 2009-06-09 17:24:59.000 160 30844.62 103.07 43555.29 88888.00 2009-06-09 17:25:00.000 160 30844.63 103.09 43555.31 53365.47 2009-06-09 17:25:01.000 160 30844.75 103.13 43555.18 88888.00 2009-06-09 17:25:02.000 160 30844.67 103.04 43555.20 88888.00 2009-06-09 17:25:03.000 160 30844.64 103.06 43555.32 88888.00 2009-06-09 17:25:04.000 160 30844.63 103.03 43555.29 88888.00 2009-06-09 17:25:05.000 160 30844.61 103.06 43555.28 53365.46 2009-06-09 17:25:06.000 160 30844.62 103.06 43555.26 88888.00 2009-06-09 17:25:07.000 160 30844.59 103.06 43555.25 88888.00 2009-06-09 17:25:08.000 160 30844.58 103.07 43555.25 88888.00 2009-06-09 17:25:09.000 160 30844.60 103.04 43555.26 88888.00 2009-06-09 17:25:10.000 160 30844.58 103.03 43555.28 53365.47 2009-06-09 17:25:11.000 160 30844.62 103.06 43555.25 88888.00 2009-06-09 17:25:12.000 160 30844.73 103.14 43555.13 88888.00 2009-06-09 17:25:13.000 160 30844.56 103.05 43555.26 88888.00 2009-06-09 17:25:14.000 160 30844.57 103.09 43555.37 88888.00 2009-06-09 17:25:15.000 160 30844.61 103.06 43555.36 53365.37 2009-06-09 17:25:16.000 160 30844.59 103.07 43555.31 88888.00 2009-06-09 17:25:17.000 160 30844.61 103.10 43555.27 88888.00 2009-06-09 17:25:18.000 160 30844.61 103.12 43555.29 88888.00 2009-06-09 17:25:19.000 160 30844.63 103.09 43555.32 88888.00 2009-06-09 17:25:20.000 160 30844.64 103.12 43555.36 53365.53 2009-06-09 17:25:21.000 160 30844.67 103.12 43555.34 88888.00 2009-06-09 17:25:22.000 160 30844.68 103.15 43555.36 88888.00 2009-06-09 17:25:23.000 160 30844.68 103.14 43555.38 88888.00 2009-06-09 17:25:24.000 160 30844.67 103.13 43555.42 88888.00 2009-06-09 17:25:25.000 160 30844.63 103.10 43555.41 53365.53 2009-06-09 17:25:26.000 160 30844.63 103.11 43555.40 88888.00 2009-06-09 17:25:27.000 160 30844.65 103.12 43555.37 88888.00 2009-06-09 17:25:28.000 160 30844.67 103.15 43555.41 88888.00 2009-06-09 17:25:29.000 160 30844.66 103.14 43555.42 88888.00 2009-06-09 17:25:30.000 160 30844.67 103.12 43555.40 53365.48 2009-06-09 17:25:31.000 160 30844.65 103.11 43555.38 88888.00 2009-06-09 17:25:32.000 160 30844.65 103.11 43555.38 88888.00 2009-06-09 17:25:33.000 160 30844.69 103.15 43555.41 88888.00 2009-06-09 17:25:34.000 160 30844.67 103.14 43555.38 88888.00 2009-06-09 17:25:35.000 160 30844.66 103.12 43555.38 53365.53 2009-06-09 17:25:36.000 160 30844.65 103.12 43555.37 88888.00 2009-06-09 17:25:37.000 160 30844.67 103.12 43555.32 88888.00 2009-06-09 17:25:38.000 160 30844.69 103.13 43555.34 88888.00 2009-06-09 17:25:39.000 160 30844.70 103.14 43555.36 88888.00 2009-06-09 17:25:40.000 160 30844.69 103.13 43555.36 53365.52 2009-06-09 17:25:41.000 160 30844.70 103.12 43555.38 88888.00 2009-06-09 17:25:42.000 160 30844.69 103.16 43555.37 88888.00 2009-06-09 17:25:43.000 160 30844.73 103.18 43555.35 88888.00 2009-06-09 17:25:44.000 160 30844.70 103.18 43555.35 88888.00 2009-06-09 17:25:45.000 160 30844.69 103.18 43555.37 53365.53 2009-06-09 17:25:46.000 160 30844.71 103.17 43555.39 88888.00 2009-06-09 17:25:47.000 160 30844.68 103.17 43555.41 88888.00 2009-06-09 17:25:48.000 160 30844.72 103.17 43555.43 88888.00 2009-06-09 17:25:49.000 160 30844.71 103.13 43555.43 88888.00 2009-06-09 17:25:50.000 160 30844.72 103.12 43555.38 53365.51 2009-06-09 17:25:51.000 160 30844.74 103.12 43555.40 88888.00 2009-06-09 17:25:52.000 160 30844.70 103.13 43555.38 88888.00 2009-06-09 17:25:53.000 160 30844.67 103.13 43555.35 88888.00 2009-06-09 17:25:54.000 160 30844.68 103.12 43555.36 88888.00 2009-06-09 17:25:55.000 160 30844.70 103.13 43555.35 53365.52 2009-06-09 17:25:56.000 160 30844.67 103.13 43555.28 88888.00 2009-06-09 17:25:57.000 160 30844.67 103.14 43555.32 88888.00 2009-06-09 17:25:58.000 160 30844.69 103.15 43555.33 88888.00 2009-06-09 17:25:59.000 160 30844.72 103.19 43555.36 88888.00 2009-06-09 17:26:00.000 160 30844.75 103.20 43555.34 53365.54 2009-06-09 17:26:01.000 160 30844.74 103.15 43555.36 88888.00 2009-06-09 17:26:02.000 160 30844.74 103.12 43555.34 88888.00 2009-06-09 17:26:03.000 160 30844.74 103.14 43555.36 88888.00 2009-06-09 17:26:04.000 160 30844.71 103.11 43555.35 88888.00 2009-06-09 17:26:05.000 160 30844.72 103.10 43555.37 53365.52 2009-06-09 17:26:06.000 160 30844.71 103.11 43555.40 88888.00 2009-06-09 17:26:07.000 160 30844.69 103.08 43555.40 88888.00 2009-06-09 17:26:08.000 160 30844.69 103.09 43555.39 88888.00 2009-06-09 17:26:09.000 160 30844.68 103.11 43555.33 88888.00 2009-06-09 17:26:10.000 160 30844.67 103.11 43555.35 53365.54 2009-06-09 17:26:11.000 160 30844.64 103.08 43555.39 88888.00 2009-06-09 17:26:12.000 160 30844.68 103.12 43555.41 88888.00 2009-06-09 17:26:13.000 160 30844.70 103.12 43555.45 88888.00 2009-06-09 17:26:14.000 160 30844.70 103.14 43555.45 88888.00 2009-06-09 17:26:15.000 160 30844.67 103.15 43555.45 53365.56 2009-06-09 17:26:16.000 160 30844.67 103.16 43555.44 88888.00 2009-06-09 17:26:17.000 160 30844.70 103.19 43555.44 88888.00 2009-06-09 17:26:18.000 160 30844.73 103.18 43555.49 88888.00 2009-06-09 17:26:19.000 160 30844.74 103.17 43555.51 88888.00 2009-06-09 17:26:20.000 160 30844.73 103.14 43555.42 53365.56 2009-06-09 17:26:21.000 160 30844.73 103.16 43555.43 88888.00 2009-06-09 17:26:22.000 160 30844.72 103.14 43555.47 88888.00 2009-06-09 17:26:23.000 160 30844.70 103.11 43555.49 88888.00 2009-06-09 17:26:24.000 160 30844.72 103.16 43555.40 88888.00 2009-06-09 17:26:25.000 160 30844.73 103.19 43555.37 53365.59 2009-06-09 17:26:26.000 160 30844.71 103.18 43555.34 88888.00 2009-06-09 17:26:27.000 160 30844.67 103.16 43555.36 88888.00 2009-06-09 17:26:28.000 160 30844.68 103.19 43555.38 88888.00 2009-06-09 17:26:29.000 160 30844.67 103.19 43555.36 88888.00 2009-06-09 17:26:30.000 160 30844.69 103.14 43555.35 53365.57 2009-06-09 17:26:31.000 160 30844.70 103.17 43555.36 88888.00 2009-06-09 17:26:32.000 160 30844.71 103.15 43555.39 88888.00 2009-06-09 17:26:33.000 160 30844.68 103.12 43555.30 88888.00 2009-06-09 17:26:34.000 160 30844.72 103.14 43555.28 88888.00 2009-06-09 17:26:35.000 160 30844.84 103.29 43555.09 53365.58 2009-06-09 17:26:36.000 160 30844.69 103.18 43555.20 88888.00 2009-06-09 17:26:37.000 160 30844.72 103.20 43555.29 88888.00 2009-06-09 17:26:38.000 160 30844.74 103.20 43555.33 88888.00 2009-06-09 17:26:39.000 160 30844.79 103.17 43555.35 88888.00 2009-06-09 17:26:40.000 160 30844.81 103.19 43555.36 53365.55 2009-06-09 17:26:41.000 160 30844.79 103.17 43555.32 88888.00 2009-06-09 17:26:42.000 160 30844.76 103.11 43555.30 88888.00 2009-06-09 17:26:43.000 160 30844.67 102.98 43555.46 88888.00 2009-06-09 17:26:44.000 160 30844.75 103.14 43555.41 88888.00 2009-06-09 17:26:45.000 160 30844.75 103.17 43555.31 53365.57 2009-06-09 17:26:46.000 160 30844.74 103.13 43555.26 88888.00 2009-06-09 17:26:47.000 160 30844.76 103.18 43555.32 88888.00 2009-06-09 17:26:48.000 160 30844.76 103.18 43555.34 88888.00 2009-06-09 17:26:49.000 160 30844.76 103.14 43555.36 88888.00 2009-06-09 17:26:50.000 160 30844.77 103.15 43555.34 53365.57 2009-06-09 17:26:51.000 160 30844.80 103.15 43555.35 88888.00 2009-06-09 17:26:52.000 160 30844.77 103.16 43555.36 88888.00 2009-06-09 17:26:53.000 160 30844.77 103.16 43555.40 88888.00 2009-06-09 17:26:54.000 160 30844.75 103.14 43555.38 88888.00 2009-06-09 17:26:55.000 160 30844.74 103.12 43555.33 53365.60 2009-06-09 17:26:56.000 160 30844.72 103.13 43555.38 88888.00 2009-06-09 17:26:57.000 160 30844.73 103.15 43555.40 88888.00 2009-06-09 17:26:58.000 160 30844.76 103.18 43555.40 88888.00 2009-06-09 17:26:59.000 160 30844.72 103.17 43555.39 88888.00 2009-06-09 17:27:00.000 160 30844.71 103.16 43555.38 53365.61 2009-06-09 17:27:01.000 160 30844.73 103.17 43555.33 88888.00 2009-06-09 17:27:02.000 160 30844.74 103.17 43555.34 88888.00 2009-06-09 17:27:03.000 160 30844.75 103.15 43555.31 88888.00 2009-06-09 17:27:04.000 160 30844.74 103.13 43555.30 88888.00 2009-06-09 17:27:05.000 160 30844.73 103.14 43555.35 53365.61 2009-06-09 17:27:06.000 160 30844.76 103.18 43555.36 88888.00 2009-06-09 17:27:07.000 160 30844.78 103.18 43555.37 88888.00 2009-06-09 17:27:08.000 160 30844.75 103.16 43555.37 88888.00 2009-06-09 17:27:09.000 160 30844.73 103.13 43555.34 88888.00 2009-06-09 17:27:10.000 160 30844.73 103.15 43555.32 53365.59 2009-06-09 17:27:11.000 160 30844.72 103.16 43555.36 88888.00 2009-06-09 17:27:12.000 160 30844.76 103.13 43555.35 88888.00 2009-06-09 17:27:13.000 160 30844.80 103.15 43555.34 88888.00 2009-06-09 17:27:14.000 160 30844.83 103.16 43555.34 88888.00 2009-06-09 17:27:15.000 160 30844.81 103.17 43555.39 53365.62 2009-06-09 17:27:16.000 160 30844.81 103.13 43555.37 88888.00 2009-06-09 17:27:17.000 160 30844.79 103.10 43555.39 88888.00 2009-06-09 17:27:18.000 160 30844.77 103.13 43555.42 88888.00 2009-06-09 17:27:19.000 160 30844.79 103.15 43555.42 88888.00 2009-06-09 17:27:20.000 160 30844.81 103.16 43555.41 53365.62 2009-06-09 17:27:21.000 160 30844.88 103.22 43555.31 88888.00 2009-06-09 17:27:22.000 160 30844.85 103.19 43555.34 88888.00 2009-06-09 17:27:23.000 160 30844.84 103.18 43555.44 88888.00 2009-06-09 17:27:24.000 160 30844.83 103.15 43555.47 88888.00 2009-06-09 17:27:25.000 160 30844.81 103.15 43555.43 53365.56 2009-06-09 17:27:26.000 160 30844.82 103.16 43555.35 88888.00 2009-06-09 17:27:27.000 160 30844.82 103.15 43555.34 88888.00 2009-06-09 17:27:28.000 160 30844.82 103.13 43555.36 88888.00 2009-06-09 17:27:29.000 160 30844.83 103.15 43555.40 88888.00 2009-06-09 17:27:30.000 160 30844.83 103.13 43555.36 53365.63 2009-06-09 17:27:31.000 160 30844.83 103.14 43555.32 88888.00 2009-06-09 17:27:32.000 160 30844.82 103.15 43555.37 88888.00 2009-06-09 17:27:33.000 160 30844.86 103.16 43555.38 88888.00 2009-06-09 17:27:34.000 160 30844.83 103.14 43555.39 88888.00 2009-06-09 17:27:35.000 160 30844.84 103.13 43555.38 53365.67 2009-06-09 17:27:36.000 160 30844.82 103.13 43555.39 88888.00 2009-06-09 17:27:37.000 160 30844.82 103.14 43555.41 88888.00 2009-06-09 17:27:38.000 160 30844.81 103.12 43555.39 88888.00 2009-06-09 17:27:39.000 160 30844.83 103.12 43555.39 88888.00 2009-06-09 17:27:40.000 160 30844.83 103.11 43555.39 53365.66 2009-06-09 17:27:41.000 160 30844.80 103.13 43555.35 88888.00 2009-06-09 17:27:42.000 160 30844.82 103.14 43555.37 88888.00 2009-06-09 17:27:43.000 160 30844.84 103.14 43555.42 88888.00 2009-06-09 17:27:44.000 160 30844.82 103.16 43555.35 88888.00 2009-06-09 17:27:45.000 160 30844.80 103.18 43555.36 53365.67 2009-06-09 17:27:46.000 160 30844.81 103.21 43555.38 88888.00 2009-06-09 17:27:47.000 160 30844.81 103.19 43555.35 88888.00 2009-06-09 17:27:48.000 160 30844.82 103.19 43555.37 88888.00 2009-06-09 17:27:49.000 160 30844.82 103.20 43555.32 88888.00 2009-06-09 17:27:50.000 160 30844.84 103.22 43555.36 53365.67 2009-06-09 17:27:51.000 160 30844.83 103.21 43555.37 88888.00 2009-06-09 17:27:52.000 160 30844.83 103.20 43555.38 88888.00 2009-06-09 17:27:53.000 160 30844.83 103.18 43555.35 88888.00 2009-06-09 17:27:54.000 160 30844.85 103.20 43555.36 88888.00 2009-06-09 17:27:55.000 160 30844.86 103.19 43555.34 53365.69 2009-06-09 17:27:56.000 160 30844.87 103.18 43555.33 88888.00 2009-06-09 17:27:57.000 160 30844.88 103.17 43555.37 88888.00 2009-06-09 17:27:58.000 160 30844.90 103.19 43555.41 88888.00 2009-06-09 17:27:59.000 160 30844.90 103.20 43555.39 88888.00 2009-06-09 17:28:00.000 160 30844.91 103.15 43555.34 53365.70 2009-06-09 17:28:01.000 160 30844.89 103.11 43555.36 88888.00 2009-06-09 17:28:02.000 160 30844.78 103.07 43555.43 88888.00 2009-06-09 17:28:03.000 160 30844.86 103.18 43555.34 88888.00 2009-06-09 17:28:04.000 160 30844.86 103.15 43555.27 88888.00 2009-06-09 17:28:05.000 160 30844.89 103.15 43555.30 53365.76 2009-06-09 17:28:06.000 160 30844.91 103.16 43555.34 88888.00 2009-06-09 17:28:07.000 160 30844.91 103.15 43555.34 88888.00 2009-06-09 17:28:08.000 160 30844.86 103.17 43555.35 88888.00 2009-06-09 17:28:09.000 160 30844.88 103.22 43555.41 88888.00 2009-06-09 17:28:10.000 160 30844.91 103.18 43555.36 53365.71 2009-06-09 17:28:11.000 160 30844.93 103.19 43555.34 88888.00 2009-06-09 17:28:12.000 160 30844.93 103.20 43555.38 88888.00 2009-06-09 17:28:13.000 160 30844.91 103.18 43555.41 88888.00 2009-06-09 17:28:14.000 160 30844.90 103.19 43555.40 88888.00 2009-06-09 17:28:15.000 160 30844.96 103.19 43555.37 53365.72 2009-06-09 17:28:16.000 160 30844.98 103.15 43555.36 88888.00 2009-06-09 17:28:17.000 160 30844.97 103.17 43555.43 88888.00 2009-06-09 17:28:18.000 160 30844.96 103.16 43555.40 88888.00 2009-06-09 17:28:19.000 160 30844.94 103.15 43555.38 88888.00 2009-06-09 17:28:20.000 160 30844.97 103.14 43555.35 53365.71 2009-06-09 17:28:21.000 160 30844.95 103.11 43555.34 88888.00 2009-06-09 17:28:22.000 160 30844.96 103.13 43555.40 88888.00 2009-06-09 17:28:23.000 160 30844.92 103.17 43555.46 88888.00 2009-06-09 17:28:24.000 160 30844.89 103.15 43555.44 88888.00 2009-06-09 17:28:25.000 160 30844.89 103.11 43555.41 53365.68 2009-06-09 17:28:26.000 160 30844.90 103.12 43555.36 88888.00 2009-06-09 17:28:27.000 160 30844.92 103.15 43555.37 88888.00 2009-06-09 17:28:28.000 160 30844.92 103.14 43555.36 88888.00 2009-06-09 17:28:29.000 160 30844.92 103.12 43555.36 88888.00 2009-06-09 17:28:30.000 160 30844.91 103.14 43555.42 53365.69 2009-06-09 17:28:31.000 160 30844.92 103.16 43555.41 88888.00 2009-06-09 17:28:32.000 160 30844.94 103.16 43555.42 88888.00 2009-06-09 17:28:33.000 160 30844.93 103.16 43555.45 88888.00 2009-06-09 17:28:34.000 160 30844.91 103.16 43555.43 88888.00 2009-06-09 17:28:35.000 160 30844.92 103.14 43555.34 53365.71 2009-06-09 17:28:36.000 160 30844.94 103.15 43555.33 88888.00 2009-06-09 17:28:37.000 160 30844.95 103.10 43555.37 88888.00 2009-06-09 17:28:38.000 160 30844.92 103.10 43555.44 88888.00 2009-06-09 17:28:39.000 160 30844.90 103.13 43555.43 88888.00 2009-06-09 17:28:40.000 160 30844.90 103.14 43555.38 53365.71 2009-06-09 17:28:41.000 160 30844.93 103.16 43555.40 88888.00 2009-06-09 17:28:42.000 160 30844.91 103.18 43555.40 88888.00 2009-06-09 17:28:43.000 160 30844.92 103.16 43555.36 88888.00 2009-06-09 17:28:44.000 160 30844.92 103.17 43555.33 88888.00 2009-06-09 17:28:45.000 160 30844.88 103.19 43555.32 53365.73 2009-06-09 17:28:46.000 160 30844.88 103.21 43555.37 88888.00 2009-06-09 17:28:47.000 160 30844.87 103.18 43555.38 88888.00 2009-06-09 17:28:48.000 160 30844.89 103.18 43555.42 88888.00 2009-06-09 17:28:49.000 160 30844.94 103.19 43555.45 88888.00 2009-06-09 17:28:50.000 160 30844.99 103.19 43555.44 53365.71 2009-06-09 17:28:51.000 160 30844.97 103.18 43555.44 88888.00 2009-06-09 17:28:52.000 160 30844.97 103.16 43555.40 88888.00 2009-06-09 17:28:53.000 160 30844.96 103.16 43555.39 88888.00 2009-06-09 17:28:54.000 160 30844.97 103.20 43555.38 88888.00 2009-06-09 17:28:55.000 160 30844.96 103.19 43555.38 53365.72 2009-06-09 17:28:56.000 160 30844.96 103.19 43555.38 88888.00 2009-06-09 17:28:57.000 160 30844.95 103.22 43555.39 88888.00 2009-06-09 17:28:58.000 160 30844.93 103.24 43555.36 88888.00 2009-06-09 17:28:59.000 160 30844.90 103.28 43555.40 88888.00 2009-06-09 17:29:00.000 160 30844.91 103.28 43555.42 53365.69 2009-06-09 17:29:01.000 160 30844.91 103.27 43555.43 88888.00 2009-06-09 17:29:02.000 160 30844.91 103.25 43555.44 88888.00 2009-06-09 17:29:03.000 160 30844.92 103.31 43555.51 88888.00 2009-06-09 17:29:04.000 160 30844.98 103.38 43555.47 88888.00 2009-06-09 17:29:05.000 160 30844.97 103.36 43555.36 53365.70 2009-06-09 17:29:06.000 160 30844.90 103.25 43555.42 88888.00 2009-06-09 17:29:07.000 160 30844.87 103.22 43555.44 88888.00 2009-06-09 17:29:08.000 160 30844.88 103.24 43555.42 88888.00 2009-06-09 17:29:09.000 160 30844.90 103.25 43555.41 88888.00 2009-06-09 17:29:10.000 160 30844.92 103.25 43555.43 53365.73 2009-06-09 17:29:11.000 160 30844.89 103.27 43555.44 88888.00 2009-06-09 17:29:12.000 160 30844.87 103.27 43555.42 88888.00 2009-06-09 17:29:13.000 160 30844.87 103.24 43555.39 88888.00 2009-06-09 17:29:14.000 160 30844.90 103.26 43555.44 88888.00 2009-06-09 17:29:15.000 160 30844.89 103.25 43555.41 53365.71 2009-06-09 17:29:16.000 160 30844.87 103.24 43555.35 88888.00 2009-06-09 17:29:17.000 160 30844.85 103.28 43555.37 88888.00 2009-06-09 17:29:18.000 160 30844.89 103.31 43555.37 88888.00 2009-06-09 17:29:19.000 160 30844.92 103.30 43555.36 88888.00 2009-06-09 17:29:20.000 160 30844.92 103.27 43555.40 53365.73 2009-06-09 17:29:21.000 160 30844.91 103.30 43555.45 88888.00 2009-06-09 17:29:22.000 160 30844.89 103.32 43555.40 88888.00 2009-06-09 17:29:23.000 160 30844.89 103.28 43555.40 88888.00 2009-06-09 17:29:24.000 160 30844.87 103.29 43555.44 88888.00 2009-06-09 17:29:25.000 160 30844.88 103.30 43555.45 53365.69 2009-06-09 17:29:26.000 160 30844.88 103.29 43555.45 88888.00 2009-06-09 17:29:27.000 160 30844.90 103.31 43555.41 88888.00 2009-06-09 17:29:28.000 160 30844.88 103.28 43555.43 88888.00 2009-06-09 17:29:29.000 160 30844.91 103.28 43555.43 88888.00 2009-06-09 17:29:30.000 160 30844.89 103.27 43555.35 53365.66 2009-06-09 17:29:31.000 160 30844.89 103.26 43555.34 88888.00 2009-06-09 17:29:32.000 160 30844.86 103.27 43555.40 88888.00 2009-06-09 17:29:33.000 160 30844.86 103.27 43555.42 88888.00 2009-06-09 17:29:34.000 160 30844.87 103.30 43555.40 88888.00 2009-06-09 17:29:35.000 160 30844.85 103.29 43555.36 53365.67 2009-06-09 17:29:36.000 160 30844.87 103.30 43555.35 88888.00 2009-06-09 17:29:37.000 160 30844.87 103.26 43555.35 88888.00 2009-06-09 17:29:38.000 160 30844.87 103.26 43555.39 88888.00 2009-06-09 17:29:39.000 160 30844.85 103.27 43555.41 88888.00 2009-06-09 17:29:40.000 160 30844.88 103.24 43555.38 53365.63 2009-06-09 17:29:41.000 160 30844.84 103.20 43555.32 88888.00 2009-06-09 17:29:42.000 160 30844.87 103.22 43555.35 88888.00 2009-06-09 17:29:43.000 160 30844.89 103.22 43555.32 88888.00 2009-06-09 17:29:44.000 160 30844.83 103.21 43555.38 88888.00 2009-06-09 17:29:45.000 160 30844.81 103.20 43555.36 53365.61 2009-06-09 17:29:46.000 160 30844.82 103.16 43555.32 88888.00 2009-06-09 17:29:47.000 160 30844.77 103.16 43555.27 88888.00 2009-06-09 17:29:48.000 160 30844.76 103.20 43555.34 88888.00 2009-06-09 17:29:49.000 160 30844.74 103.19 43555.44 88888.00 2009-06-09 17:29:50.000 160 30844.77 103.22 43555.47 53365.62 2009-06-09 17:29:51.000 160 30844.78 103.25 43555.42 88888.00 2009-06-09 17:29:52.000 160 30844.78 103.31 43555.37 88888.00 2009-06-09 17:29:53.000 160 30844.80 103.30 43555.33 88888.00 2009-06-09 17:29:54.000 160 30844.81 103.23 43555.34 88888.00 2009-06-09 17:29:55.000 160 30844.82 103.21 43555.31 53365.61 2009-06-09 17:29:56.000 160 30844.80 103.17 43555.30 88888.00 2009-06-09 17:29:57.000 160 30844.75 103.16 43555.36 88888.00 2009-06-09 17:29:58.000 160 30844.76 103.13 43555.38 88888.00 2009-06-09 17:29:59.000 160 30844.77 103.15 43555.35 88888.00 2009-06-09 17:30:00.000 160 30844.81 103.20 43555.30 53365.60 2009-06-09 17:30:01.000 160 30844.84 103.22 43555.32 88888.00 2009-06-09 17:30:02.000 160 30844.83 103.23 43555.31 88888.00 2009-06-09 17:30:03.000 160 30844.83 103.24 43555.34 88888.00 2009-06-09 17:30:04.000 160 30844.80 103.26 43555.35 88888.00 2009-06-09 17:30:05.000 160 30844.79 103.23 43555.33 53365.61 2009-06-09 17:30:06.000 160 30844.79 103.27 43555.37 88888.00 2009-06-09 17:30:07.000 160 30844.76 103.27 43555.32 88888.00 2009-06-09 17:30:08.000 160 30844.88 103.33 43555.26 88888.00 2009-06-09 17:30:09.000 160 30844.78 103.21 43555.27 88888.00 2009-06-09 17:30:10.000 160 30844.76 103.19 43555.31 53365.58 2009-06-09 17:30:11.000 160 30844.74 103.23 43555.32 88888.00 2009-06-09 17:30:12.000 160 30844.73 103.25 43555.33 88888.00 2009-06-09 17:30:13.000 160 30844.76 103.30 43555.36 88888.00 2009-06-09 17:30:14.000 160 30844.79 103.27 43555.34 88888.00 2009-06-09 17:30:15.000 160 30844.77 103.23 43555.38 53365.56 2009-06-09 17:30:16.000 160 30844.77 103.23 43555.38 88888.00 2009-06-09 17:30:17.000 160 30844.77 103.24 43555.36 88888.00 2009-06-09 17:30:18.000 160 30844.77 103.23 43555.37 88888.00 2009-06-09 17:30:19.000 160 30844.77 103.22 43555.38 88888.00 2009-06-09 17:30:20.000 160 30844.75 103.27 43555.37 53365.56 2009-06-09 17:30:21.000 160 30844.74 103.29 43555.40 88888.00 2009-06-09 17:30:22.000 160 30844.73 103.27 43555.40 88888.00 2009-06-09 17:30:23.000 160 30844.72 103.28 43555.41 88888.00 2009-06-09 17:30:24.000 160 30844.72 103.28 43555.38 88888.00 2009-06-09 17:30:25.000 160 30844.71 103.32 43555.42 53365.55 2009-06-09 17:30:26.000 160 30844.70 103.31 43555.45 88888.00 2009-06-09 17:30:27.000 160 30844.70 103.27 43555.42 88888.00 2009-06-09 17:30:28.000 160 30844.72 103.26 43555.41 88888.00 2009-06-09 17:30:29.000 160 30844.71 103.28 43555.40 88888.00 2009-06-09 17:30:30.000 160 30844.70 103.28 43555.42 53365.54 2009-06-09 17:30:31.000 160 30844.69 103.28 43555.39 88888.00 2009-06-09 17:30:32.000 160 30844.66 103.28 43555.41 88888.00 2009-06-09 17:30:33.000 160 30844.67 103.29 43555.40 88888.00 2009-06-09 17:30:34.000 160 30844.70 103.32 43555.44 88888.00 2009-06-09 17:30:35.000 160 30844.71 103.32 43555.38 53365.55 2009-06-09 17:30:36.000 160 30844.68 103.29 43555.34 88888.00 2009-06-09 17:30:37.000 160 30844.64 103.28 43555.33 88888.00 2009-06-09 17:30:38.000 160 30844.65 103.27 43555.36 88888.00 2009-06-09 17:30:39.000 160 30844.64 103.29 43555.37 88888.00 2009-06-09 17:30:40.000 160 30844.66 103.29 43555.36 53365.51 2009-06-09 17:30:41.000 160 30844.65 103.29 43555.33 88888.00 2009-06-09 17:30:42.000 160 30844.67 103.28 43555.39 88888.00 2009-06-09 17:30:43.000 160 30844.68 103.28 43555.41 88888.00 2009-06-09 17:30:44.000 160 30844.66 103.26 43555.39 88888.00 2009-06-09 17:30:45.000 160 30844.62 103.26 43555.40 53365.52 2009-06-09 17:30:46.000 160 30844.59 103.26 43555.41 88888.00 2009-06-09 17:30:47.000 160 30844.62 103.29 43555.42 88888.00 2009-06-09 17:30:48.000 160 30844.65 103.31 43555.46 88888.00 2009-06-09 17:30:49.000 160 30844.55 103.21 43555.55 88888.00 2009-06-09 17:30:50.000 160 30844.64 103.30 43555.50 53365.48 2009-06-09 17:30:51.000 160 30844.65 103.32 43555.37 88888.00 2009-06-09 17:30:52.000 160 30844.63 103.30 43555.39 88888.00 2009-06-09 17:30:53.000 160 30844.61 103.33 43555.38 88888.00 2009-06-09 17:30:54.000 160 30844.60 103.27 43555.33 88888.00 2009-06-09 17:30:55.000 160 30844.58 103.23 43555.34 53365.49 2009-06-09 17:30:56.000 160 30844.54 103.22 43555.38 88888.00 2009-06-09 17:30:57.000 160 30844.58 103.21 43555.36 88888.00 2009-06-09 17:30:58.000 160 30844.58 103.23 43555.36 88888.00 2009-06-09 17:30:59.000 160 30844.67 103.36 43555.23 88888.00 2009-06-09 17:31:00.000 160 30844.58 103.26 43555.25 53365.48 2009-06-09 17:31:01.000 160 30844.56 103.21 43555.34 88888.00 2009-06-09 17:31:02.000 160 30844.56 103.25 43555.31 88888.00 2009-06-09 17:31:03.000 160 30844.62 103.25 43555.35 88888.00 2009-06-09 17:31:04.000 160 30844.62 103.25 43555.37 88888.00 2009-06-09 17:31:05.000 160 30844.61 103.25 43555.33 53365.48 2009-06-09 17:31:06.000 160 30844.60 103.28 43555.41 88888.00 2009-06-09 17:31:07.000 160 30844.60 103.27 43555.36 88888.00 2009-06-09 17:31:08.000 160 30844.56 103.28 43555.33 88888.00 2009-06-09 17:31:09.000 160 30844.58 103.32 43555.39 88888.00 2009-06-09 17:31:10.000 160 30844.58 103.32 43555.38 53365.47 2009-06-09 17:31:11.000 160 30844.58 103.34 43555.33 88888.00 2009-06-09 17:31:12.000 160 30844.57 103.33 43555.33 88888.00 2009-06-09 17:31:13.000 160 30844.59 103.30 43555.33 88888.00 2009-06-09 17:31:14.000 160 30844.59 103.28 43555.30 88888.00 2009-06-09 17:31:15.000 160 30844.60 103.32 43555.36 53365.45 2009-06-09 17:31:16.000 160 30844.62 103.32 43555.36 88888.00 2009-06-09 17:31:17.000 160 30844.62 103.34 43555.34 88888.00 2009-06-09 17:31:18.000 160 30844.62 103.34 43555.32 88888.00 2009-06-09 17:31:19.000 160 30844.60 103.33 43555.32 88888.00 2009-06-09 17:31:20.000 160 30844.57 103.30 43555.29 53365.46 2009-06-09 17:31:21.000 160 30844.54 103.32 43555.32 88888.00 2009-06-09 17:31:22.000 160 30844.55 103.33 43555.33 88888.00 2009-06-09 17:31:23.000 160 30844.54 103.33 43555.29 88888.00 2009-06-09 17:31:24.000 160 30844.53 103.31 43555.28 88888.00 2009-06-09 17:31:25.000 160 30844.52 103.33 43555.27 53365.44 2009-06-09 17:31:26.000 160 30844.52 103.35 43555.29 88888.00 2009-06-09 17:31:27.000 160 30844.52 103.31 43555.34 88888.00 2009-06-09 17:31:28.000 160 30844.52 103.26 43555.33 88888.00 2009-06-09 17:31:29.000 160 30844.53 103.26 43555.34 88888.00 2009-06-09 17:31:30.000 160 30844.53 103.25 43555.34 53365.45 2009-06-09 17:31:31.000 160 30844.51 103.28 43555.31 88888.00 2009-06-09 17:31:32.000 160 30844.50 103.30 43555.33 88888.00 2009-06-09 17:31:33.000 160 30844.52 103.27 43555.24 88888.00 2009-06-09 17:31:34.000 160 30844.50 103.27 43555.23 88888.00 2009-06-09 17:31:35.000 160 30844.50 103.29 43555.24 53365.45 2009-06-09 17:31:36.000 160 30844.49 103.31 43555.25 88888.00 2009-06-09 17:31:37.000 160 30844.49 103.27 43555.21 88888.00 2009-06-09 17:31:38.000 160 30844.49 103.26 43555.28 88888.00 2009-06-09 17:31:39.000 160 30844.50 103.29 43555.35 88888.00 2009-06-09 17:31:40.000 160 30844.49 103.31 43555.33 53365.43 2009-06-09 17:31:41.000 160 30844.49 103.33 43555.29 88888.00 2009-06-09 17:31:42.000 160 30844.48 103.31 43555.27 88888.00 2009-06-09 17:31:43.000 160 30844.48 103.27 43555.26 88888.00 2009-06-09 17:31:44.000 160 30844.45 103.26 43555.26 88888.00 2009-06-09 17:31:45.000 160 30844.46 103.26 43555.27 53365.41 2009-06-09 17:31:46.000 160 30844.46 103.28 43555.29 88888.00 2009-06-09 17:31:47.000 160 30844.48 103.28 43555.24 88888.00 2009-06-09 17:31:48.000 160 30844.45 103.24 43555.20 88888.00 2009-06-09 17:31:49.000 160 30844.45 103.26 43555.25 88888.00 2009-06-09 17:31:50.000 160 30844.48 103.25 43555.22 53365.42 2009-06-09 17:31:51.000 160 30844.51 103.23 43555.21 88888.00 2009-06-09 17:31:52.000 160 30844.48 103.24 43555.23 88888.00 2009-06-09 17:31:53.000 160 30844.46 103.24 43555.23 88888.00 2009-06-09 17:31:54.000 160 30844.47 103.24 43555.21 88888.00 2009-06-09 17:31:55.000 160 30844.45 103.23 43555.21 53365.41 2009-06-09 17:31:56.000 160 30844.36 103.18 43555.26 88888.00 2009-06-09 17:31:57.000 160 30844.41 103.27 43555.26 88888.00 2009-06-09 17:31:58.000 160 30844.45 103.27 43555.21 88888.00 2009-06-09 17:31:59.000 160 30844.47 103.26 43555.26 88888.00 2009-06-09 17:32:00.000 160 30844.46 103.29 43555.29 53365.40 2009-06-09 17:32:01.000 160 30844.46 103.26 43555.26 88888.00 2009-06-09 17:32:02.000 160 30844.47 103.24 43555.23 88888.00 2009-06-09 17:32:03.000 160 30844.41 103.21 43555.25 88888.00 2009-06-09 17:32:04.000 160 30844.40 103.23 43555.28 88888.00 2009-06-09 17:32:05.000 160 30844.44 103.26 43555.25 53365.38 2009-06-09 17:32:06.000 160 30844.47 103.25 43555.24 88888.00 2009-06-09 17:32:07.000 160 30844.47 103.21 43555.21 88888.00 2009-06-09 17:32:08.000 160 30844.49 103.22 43555.19 88888.00 2009-06-09 17:32:09.000 160 30844.50 103.24 43555.19 88888.00 2009-06-09 17:32:10.000 160 30844.47 103.22 43555.18 53365.36 2009-06-09 17:32:11.000 160 30844.48 103.21 43555.18 88888.00 2009-06-09 17:32:12.000 160 30844.48 103.21 43555.14 88888.00 2009-06-09 17:32:13.000 160 30844.50 103.20 43555.21 88888.00 2009-06-09 17:32:14.000 160 30844.49 103.21 43555.23 88888.00 2009-06-09 17:32:15.000 160 30844.46 103.20 43555.24 53365.36 2009-06-09 17:32:16.000 160 30844.45 103.21 43555.21 88888.00 2009-06-09 17:32:17.000 160 30844.42 103.22 43555.25 88888.00 2009-06-09 17:32:18.000 160 30844.47 103.24 43555.30 88888.00 2009-06-09 17:32:19.000 160 30844.48 103.21 43555.27 88888.00 2009-06-09 17:32:20.000 160 30844.44 103.19 43555.28 53365.37 2009-06-09 17:32:21.000 160 30844.41 103.19 43555.24 88888.00 2009-06-09 17:32:22.000 160 30844.42 103.17 43555.23 88888.00 2009-06-09 17:32:23.000 160 30844.44 103.21 43555.26 88888.00 2009-06-09 17:32:24.000 160 30844.40 103.17 43555.23 88888.00 2009-06-09 17:32:25.000 160 30844.41 103.16 43555.25 53365.35 2009-06-09 17:32:26.000 160 30844.41 103.16 43555.22 88888.00 2009-06-09 17:32:27.000 160 30844.41 103.15 43555.21 88888.00 2009-06-09 17:32:28.000 160 30844.42 103.17 43555.28 88888.00 2009-06-09 17:32:29.000 160 30844.44 103.16 43555.28 88888.00 2009-06-09 17:32:30.000 160 30844.43 103.16 43555.27 53365.32 2009-06-09 17:32:31.000 160 30844.42 103.19 43555.25 88888.00 2009-06-09 17:32:32.000 160 30844.45 103.19 43555.30 88888.00 2009-06-09 17:32:33.000 160 30844.45 103.16 43555.31 88888.00 2009-06-09 17:32:34.000 160 30844.43 103.17 43555.31 88888.00 2009-06-09 17:32:35.000 160 30844.38 103.16 43555.28 53365.37 2009-06-09 17:32:36.000 160 30844.38 103.15 43555.24 88888.00 2009-06-09 17:32:37.000 160 30844.36 103.16 43555.26 88888.00 2009-06-09 17:32:38.000 160 30844.38 103.16 43555.29 88888.00 2009-06-09 17:32:39.000 160 30844.40 103.15 43555.30 88888.00 2009-06-09 17:32:40.000 160 30844.40 103.15 43555.25 53365.33 2009-06-09 17:32:41.000 160 30844.37 103.16 43555.26 88888.00 2009-06-09 17:32:42.000 160 30844.39 103.16 43555.21 88888.00 2009-06-09 17:32:43.000 160 30844.39 103.20 43555.22 88888.00 2009-06-09 17:32:44.000 160 30844.41 103.21 43555.24 88888.00 2009-06-09 17:32:45.000 160 30844.35 103.14 43555.27 53365.33 2009-06-09 17:32:46.000 160 30844.33 103.12 43555.26 88888.00 2009-06-09 17:32:47.000 160 30844.37 103.11 43555.18 88888.00 2009-06-09 17:32:48.000 160 30844.37 103.11 43555.14 88888.00 2009-06-09 17:32:49.000 160 30844.39 103.08 43555.14 88888.00 2009-06-09 17:32:50.000 160 30844.40 103.05 43555.14 53365.30 2009-06-09 17:32:51.000 160 30844.36 103.05 43555.14 88888.00 2009-06-09 17:32:52.000 160 30844.36 103.09 43555.15 88888.00 2009-06-09 17:32:53.000 160 30844.34 103.07 43555.13 88888.00 2009-06-09 17:32:54.000 160 30844.34 103.03 43555.17 88888.00 2009-06-09 17:32:55.000 160 30844.36 103.03 43555.23 53365.29 2009-06-09 17:32:56.000 160 30844.35 103.02 43555.19 88888.00 2009-06-09 17:32:57.000 160 30844.34 103.06 43555.23 88888.00 2009-06-09 17:32:58.000 160 30844.36 103.08 43555.25 88888.00 2009-06-09 17:32:59.000 160 30844.40 103.05 43555.25 88888.00 2009-06-09 17:33:00.000 160 30844.39 103.03 43555.26 53365.29 2009-06-09 17:33:01.000 160 30844.38 103.01 43555.23 88888.00 2009-06-09 17:33:02.000 160 30844.38 103.05 43555.27 88888.00 2009-06-09 17:33:03.000 160 30844.37 103.13 43555.29 88888.00 2009-06-09 17:33:04.000 160 30844.39 103.16 43555.31 88888.00 2009-06-09 17:33:05.000 160 30844.39 103.14 43555.28 53365.28 2009-06-09 17:33:06.000 160 30844.35 103.12 43555.23 88888.00 2009-06-09 17:33:07.000 160 30844.33 103.14 43555.27 88888.00 2009-06-09 17:33:08.000 160 30844.31 103.13 43555.27 88888.00 2009-06-09 17:33:09.000 160 30844.34 103.09 43555.26 88888.00 2009-06-09 17:33:10.000 160 30844.35 103.09 43555.22 53365.25 2009-06-09 17:33:11.000 160 30844.31 103.07 43555.23 88888.00 2009-06-09 17:33:12.000 160 30844.24 103.00 43555.29 88888.00 2009-06-09 17:33:13.000 160 30844.26 103.07 43555.27 88888.00 2009-06-09 17:33:14.000 160 30844.30 103.05 43555.20 88888.00 2009-06-09 17:33:15.000 160 30844.31 103.06 43555.20 53365.33 2009-06-09 17:33:16.000 160 30844.28 103.05 43555.25 88888.00 2009-06-09 17:33:17.000 160 30844.25 103.05 43555.23 88888.00 2009-06-09 17:33:18.000 160 30844.26 103.05 43555.19 88888.00 2009-06-09 17:33:19.000 160 30844.26 103.05 43555.22 88888.00 2009-06-09 17:33:20.000 160 30844.27 103.03 43555.18 53365.24 2009-06-09 17:33:21.000 160 30844.26 103.05 43555.19 88888.00 2009-06-09 17:33:22.000 160 30844.26 103.05 43555.20 88888.00 2009-06-09 17:33:23.000 160 30844.27 103.06 43555.21 88888.00 2009-06-09 17:33:24.000 160 30844.26 103.06 43555.21 88888.00 2009-06-09 17:33:25.000 160 30844.24 103.05 43555.18 53365.22 2009-06-09 17:33:26.000 160 30844.23 103.06 43555.21 88888.00 2009-06-09 17:33:27.000 160 30844.22 103.06 43555.23 88888.00 2009-06-09 17:33:28.000 160 30844.22 103.09 43555.21 88888.00 2009-06-09 17:33:29.000 160 30844.24 103.08 43555.23 88888.00 2009-06-09 17:33:30.000 160 30844.25 103.01 43555.19 53365.22 2009-06-09 17:33:31.000 160 30844.23 102.99 43555.18 88888.00 2009-06-09 17:33:32.000 160 30844.26 103.04 43555.20 88888.00 2009-06-09 17:33:33.000 160 30844.27 103.09 43555.21 88888.00 2009-06-09 17:33:34.000 160 30844.27 103.09 43555.18 88888.00 2009-06-09 17:33:35.000 160 30844.26 103.10 43555.16 53365.22 2009-06-09 17:33:36.000 160 30844.21 103.07 43555.15 88888.00 2009-06-09 17:33:37.000 160 30844.17 103.09 43555.19 88888.00 2009-06-09 17:33:38.000 160 30844.17 103.08 43555.17 88888.00 2009-06-09 17:33:39.000 160 30844.18 103.09 43555.17 88888.00 2009-06-09 17:33:40.000 160 30844.25 103.09 43555.24 53365.20 2009-06-09 17:33:41.000 160 30844.28 103.02 43555.18 88888.00 2009-06-09 17:33:42.000 160 30844.22 102.97 43555.15 88888.00 2009-06-09 17:33:43.000 160 30844.21 103.00 43555.17 88888.00 2009-06-09 17:33:44.000 160 30844.22 103.02 43555.20 88888.00 2009-06-09 17:33:45.000 160 30844.21 103.04 43555.21 53365.16 2009-06-09 17:33:46.000 160 30844.19 103.08 43555.20 88888.00 2009-06-09 17:33:47.000 160 30844.17 103.10 43555.26 88888.00 2009-06-09 17:33:48.000 160 30844.18 103.10 43555.27 88888.00 2009-06-09 17:33:49.000 160 30844.15 103.12 43555.25 88888.00 2009-06-09 17:33:50.000 160 30844.16 103.10 43555.25 53365.18 2009-06-09 17:33:51.000 160 30844.17 103.10 43555.27 88888.00 2009-06-09 17:33:52.000 160 30844.21 103.08 43555.30 88888.00 2009-06-09 17:33:53.000 160 30844.17 103.09 43555.29 88888.00 2009-06-09 17:33:54.000 160 30844.15 103.07 43555.25 88888.00 2009-06-09 17:33:55.000 160 30844.20 103.08 43555.25 53365.14 2009-06-09 17:33:56.000 160 30844.19 103.11 43555.26 88888.00 2009-06-09 17:33:57.000 160 30844.21 103.13 43555.22 88888.00 2009-06-09 17:33:58.000 160 30844.17 103.10 43555.21 88888.00 2009-06-09 17:33:59.000 160 30844.14 103.08 43555.22 88888.00 2009-06-09 17:34:00.000 160 30844.14 103.07 43555.26 53365.14 2009-06-09 17:34:01.000 160 30844.13 103.13 43555.27 88888.00 2009-06-09 17:34:02.000 160 30844.14 103.12 43555.28 88888.00 2009-06-09 17:34:03.000 160 30844.16 103.16 43555.30 88888.00 2009-06-09 17:34:04.000 160 30844.10 103.11 43555.29 88888.00 2009-06-09 17:34:05.000 160 30844.03 103.10 43555.33 53365.13 2009-06-09 17:34:06.000 160 30844.11 103.17 43555.20 88888.00 2009-06-09 17:34:07.000 160 30844.11 103.17 43555.19 88888.00 2009-06-09 17:34:08.000 160 30844.12 103.11 43555.19 88888.00 2009-06-09 17:34:09.000 160 30844.12 103.09 43555.17 88888.00 2009-06-09 17:34:10.000 160 30844.11 103.07 43555.17 53365.12 2009-06-09 17:34:11.000 160 30844.10 103.12 43555.21 88888.00 2009-06-09 17:34:12.000 160 30844.15 103.22 43555.17 88888.00 2009-06-09 17:34:13.000 160 30844.05 103.15 43555.19 88888.00 2009-06-09 17:34:14.000 160 30844.03 103.18 43555.27 88888.00 2009-06-09 17:34:15.000 160 30844.00 103.17 43555.29 53365.01 2009-06-09 17:34:16.000 160 30843.99 103.14 43555.27 88888.00 2009-06-09 17:34:17.000 160 30844.00 103.16 43555.21 88888.00 2009-06-09 17:34:18.000 160 30844.05 103.10 43555.17 88888.00 2009-06-09 17:34:19.000 160 30844.07 103.08 43555.18 88888.00 2009-06-09 17:34:20.000 160 30844.07 103.09 43555.16 53365.08 2009-06-09 17:34:21.000 160 30844.05 103.11 43555.14 88888.00 2009-06-09 17:34:22.000 160 30844.03 103.14 43555.17 88888.00 2009-06-09 17:34:23.000 160 30844.02 103.15 43555.20 88888.00 2009-06-09 17:34:24.000 160 30843.99 103.16 43555.20 88888.00 2009-06-09 17:34:25.000 160 30844.01 103.16 43555.19 53365.05 2009-06-09 17:34:26.000 160 30844.04 103.15 43555.15 88888.00 2009-06-09 17:34:27.000 160 30844.01 103.12 43555.19 88888.00 2009-06-09 17:34:28.000 160 30843.97 103.14 43555.20 88888.00 2009-06-09 17:34:29.000 160 30844.00 103.15 43555.19 88888.00 2009-06-09 17:34:30.000 160 30843.98 103.11 43555.22 53365.03 2009-06-09 17:34:31.000 160 30843.95 103.11 43555.24 88888.00 2009-06-09 17:34:32.000 160 30843.95 103.12 43555.23 88888.00 2009-06-09 17:34:33.000 160 30843.95 103.19 43555.19 88888.00 2009-06-09 17:34:34.000 160 30843.97 103.22 43555.20 88888.00 2009-06-09 17:34:35.000 160 30843.96 103.16 43555.23 53365.03 2009-06-09 17:34:36.000 160 30843.97 103.16 43555.23 88888.00 2009-06-09 17:34:37.000 160 30843.97 103.20 43555.26 88888.00 2009-06-09 17:34:38.000 160 30843.95 103.21 43555.28 88888.00 2009-06-09 17:34:39.000 160 30843.98 103.21 43555.26 88888.00 2009-06-09 17:34:40.000 160 30843.99 103.19 43555.27 53365.03 2009-06-09 17:34:41.000 160 30843.97 103.20 43555.30 88888.00 2009-06-09 17:34:42.000 160 30843.97 103.19 43555.30 88888.00 2009-06-09 17:34:43.000 160 30843.97 103.18 43555.31 88888.00 2009-06-09 17:34:44.000 160 30843.96 103.19 43555.24 88888.00 2009-06-09 17:34:45.000 160 30843.91 103.18 43555.21 53365.01 2009-06-09 17:34:46.000 160 30843.91 103.20 43555.23 88888.00 2009-06-09 17:34:47.000 160 30843.90 103.22 43555.22 88888.00 2009-06-09 17:34:48.000 160 30843.90 103.18 43555.19 88888.00 2009-06-09 17:34:49.000 160 30843.87 103.14 43555.21 88888.00 2009-06-09 17:34:50.000 160 30843.93 103.17 43555.20 53365.00 2009-06-09 17:34:51.000 160 30843.94 103.18 43555.19 88888.00 2009-06-09 17:34:52.000 160 30843.89 103.21 43555.22 88888.00 2009-06-09 17:34:53.000 160 30843.90 103.24 43555.27 88888.00 2009-06-09 17:34:54.000 160 30843.90 103.22 43555.27 88888.00 2009-06-09 17:34:55.000 160 30843.90 103.25 43555.25 53364.99 2009-06-09 17:34:56.000 160 30843.90 103.23 43555.23 88888.00 2009-06-09 17:34:57.000 160 30843.87 103.23 43555.19 88888.00 2009-06-09 17:34:58.000 160 30843.85 103.22 43555.22 88888.00 2009-06-09 17:34:59.000 160 30843.87 103.24 43555.19 88888.00 2009-06-09 17:35:00.000 160 30843.86 103.23 43555.16 53364.97 2009-06-09 17:35:01.000 160 30843.86 103.22 43555.17 88888.00 2009-06-09 17:35:02.000 160 30843.85 103.20 43555.17 88888.00 2009-06-09 17:35:03.000 160 30843.86 103.18 43555.15 88888.00 2009-06-09 17:35:04.000 160 30843.83 103.19 43555.12 88888.00 2009-06-09 17:35:05.000 160 30843.82 103.23 43555.15 53364.96 2009-06-09 17:35:06.000 160 30843.81 103.23 43555.14 88888.00 2009-06-09 17:35:07.000 160 30843.84 103.21 43555.10 88888.00 2009-06-09 17:35:08.000 160 30843.84 103.21 43555.13 88888.00 2009-06-09 17:35:09.000 160 30843.74 103.11 43555.27 88888.00 2009-06-09 17:35:10.000 160 30843.85 103.19 43555.26 53364.94 2009-06-09 17:35:11.000 160 30843.85 103.22 43555.17 88888.00 2009-06-09 17:35:12.000 160 30843.82 103.22 43555.14 88888.00 2009-06-09 17:35:13.000 160 30843.78 103.25 43555.15 88888.00 2009-06-09 17:35:14.000 160 30843.78 103.22 43555.19 88888.00 2009-06-09 17:35:15.000 160 30843.77 103.22 43555.21 53364.91 2009-06-09 17:35:16.000 160 30843.78 103.18 43555.20 88888.00 2009-06-09 17:35:17.000 160 30843.80 103.20 43555.23 88888.00 2009-06-09 17:35:18.000 160 30843.85 103.20 43555.24 88888.00 2009-06-09 17:35:19.000 160 30843.84 103.19 43555.26 88888.00 2009-06-09 17:35:20.000 160 30843.85 103.23 43555.22 53364.91 2009-06-09 17:35:21.000 160 30843.86 103.24 43555.19 88888.00 2009-06-09 17:35:22.000 160 30843.86 103.24 43555.21 88888.00 2009-06-09 17:35:23.000 160 30843.84 103.28 43555.29 88888.00 2009-06-09 17:35:24.000 160 30843.83 103.22 43555.29 88888.00 2009-06-09 17:35:25.000 160 30843.81 103.21 43555.23 53364.88 2009-06-09 17:35:26.000 160 30843.72 103.21 43555.22 88888.00 2009-06-09 17:35:27.000 160 30843.76 103.21 43555.24 88888.00 2009-06-09 17:35:28.000 160 30843.80 103.25 43555.22 88888.00 2009-06-09 17:35:29.000 160 30843.80 103.22 43555.21 88888.00 2009-06-09 17:35:30.000 160 30843.82 103.24 43555.20 53364.84 2009-06-09 17:35:31.000 160 30843.82 103.26 43555.24 88888.00 2009-06-09 17:35:32.000 160 30843.81 103.24 43555.30 88888.00 2009-06-09 17:35:33.000 160 30843.76 103.29 43555.32 88888.00 2009-06-09 17:35:34.000 160 30843.74 103.28 43555.29 88888.00 2009-06-09 17:35:35.000 160 30843.76 103.28 43555.25 53364.87 2009-06-09 17:35:36.000 160 30843.75 103.27 43555.25 88888.00 2009-06-09 17:35:37.000 160 30843.75 103.31 43555.28 88888.00 2009-06-09 17:35:38.000 160 30843.73 103.30 43555.22 88888.00 2009-06-09 17:35:39.000 160 30843.77 103.35 43555.21 88888.00 2009-06-09 17:35:40.000 160 30843.75 103.33 43555.22 53364.85 2009-06-09 17:35:41.000 160 30843.73 103.31 43555.22 88888.00 2009-06-09 17:35:42.000 160 30843.73 103.32 43555.17 88888.00 2009-06-09 17:35:43.000 160 30843.73 103.29 43555.18 88888.00 2009-06-09 17:35:44.000 160 30843.69 103.30 43555.19 88888.00 2009-06-09 17:35:45.000 160 30843.67 103.30 43555.21 53364.85 2009-06-09 17:35:46.000 160 30843.65 103.31 43555.22 88888.00 2009-06-09 17:35:47.000 160 30843.66 103.31 43555.23 88888.00 2009-06-09 17:35:48.000 160 30843.68 103.29 43555.23 88888.00 2009-06-09 17:35:49.000 160 30843.66 103.26 43555.22 88888.00 2009-06-09 17:35:50.000 160 30843.68 103.26 43555.20 53364.82 2009-06-09 17:35:51.000 160 30843.72 103.30 43555.25 88888.00 2009-06-09 17:35:52.000 160 30843.72 103.29 43555.26 88888.00 2009-06-09 17:35:53.000 160 30843.69 103.30 43555.24 88888.00 2009-06-09 17:35:54.000 160 30843.64 103.29 43555.17 88888.00 2009-06-09 17:35:55.000 160 30843.62 103.28 43555.19 53364.77 2009-06-09 17:35:56.000 160 30843.64 103.31 43555.18 88888.00 2009-06-09 17:35:57.000 160 30843.62 103.31 43555.16 88888.00 2009-06-09 17:35:58.000 160 30843.60 103.27 43555.16 88888.00 2009-06-09 17:35:59.000 160 30843.64 103.24 43555.18 88888.00 2009-06-09 17:36:00.000 160 30843.64 103.25 43555.20 53364.77 2009-06-09 17:36:01.000 160 30843.63 103.24 43555.18 88888.00 2009-06-09 17:36:02.000 160 30843.63 103.25 43555.20 88888.00 2009-06-09 17:36:03.000 160 30843.65 103.23 43555.13 88888.00 2009-06-09 17:36:04.000 160 30843.65 103.26 43555.09 88888.00 2009-06-09 17:36:05.000 160 30843.63 103.24 43555.13 53364.76 2009-06-09 17:36:06.000 160 30843.63 103.19 43555.14 88888.00 2009-06-09 17:36:07.000 160 30843.65 103.18 43555.10 88888.00 2009-06-09 17:36:08.000 160 30843.61 103.18 43555.06 88888.00 2009-06-09 17:36:09.000 160 30843.61 103.22 43555.11 88888.00 2009-06-09 17:36:10.000 160 30843.64 103.19 43555.12 53364.74 2009-06-09 17:36:11.000 160 30843.61 103.22 43555.12 88888.00 2009-06-09 17:36:12.000 160 30843.60 103.20 43555.17 88888.00 2009-06-09 17:36:13.000 160 30843.60 103.21 43555.19 88888.00 2009-06-09 17:36:14.000 160 30843.60 103.22 43555.19 88888.00 2009-06-09 17:36:15.000 160 30843.60 103.25 43555.18 53364.74 2009-06-09 17:36:16.000 160 30843.56 103.22 43555.11 88888.00 2009-06-09 17:36:17.000 160 30843.57 103.22 43555.15 88888.00 2009-06-09 17:36:18.000 160 30843.56 103.23 43555.18 88888.00 2009-06-09 17:36:19.000 160 30843.54 103.22 43555.16 88888.00 2009-06-09 17:36:20.000 160 30843.53 103.29 43555.12 53364.75 2009-06-09 17:36:21.000 160 30843.51 103.26 43555.13 88888.00 2009-06-09 17:36:22.000 160 30843.50 103.20 43555.15 88888.00 2009-06-09 17:36:23.000 160 30843.50 103.20 43555.14 88888.00 2009-06-09 17:36:24.000 160 30843.46 103.21 43555.14 88888.00 2009-06-09 17:36:25.000 160 30843.53 103.28 43555.13 53364.73 2009-06-09 17:36:26.000 160 30843.52 103.25 43555.12 88888.00 2009-06-09 17:36:27.000 160 30843.48 103.22 43555.23 88888.00 2009-06-09 17:36:28.000 160 30843.48 103.26 43555.21 88888.00 2009-06-09 17:36:29.000 160 30843.54 103.32 43555.08 88888.00 2009-06-09 17:36:30.000 160 30843.47 103.21 43555.06 53364.66 2009-06-09 17:36:31.000 160 30843.44 103.19 43555.10 88888.00 2009-06-09 17:36:32.000 160 30843.45 103.20 43555.15 88888.00 2009-06-09 17:36:33.000 160 30843.46 103.18 43555.10 88888.00 2009-06-09 17:36:34.000 160 30843.48 103.17 43555.07 88888.00 2009-06-09 17:36:35.000 160 30843.52 103.18 43555.15 53364.71 2009-06-09 17:36:36.000 160 30843.52 103.19 43555.16 88888.00 2009-06-09 17:36:37.000 160 30843.48 103.18 43555.13 88888.00 2009-06-09 17:36:38.000 160 30843.50 103.20 43555.19 88888.00 2009-06-09 17:36:39.000 160 30843.49 103.21 43555.17 88888.00 2009-06-09 17:36:40.000 160 30843.49 103.18 43555.18 53364.66 2009-06-09 17:36:41.000 160 30843.45 103.19 43555.14 88888.00 2009-06-09 17:36:42.000 160 30843.43 103.19 43555.14 88888.00 2009-06-09 17:36:43.000 160 30843.41 103.20 43555.15 88888.00 2009-06-09 17:36:44.000 160 30843.40 103.21 43555.18 88888.00 2009-06-09 17:36:45.000 160 30843.41 103.18 43555.16 53364.63 2009-06-09 17:36:46.000 160 30843.39 103.15 43555.12 88888.00 2009-06-09 17:36:47.000 160 30843.41 103.14 43555.14 88888.00 2009-06-09 17:36:48.000 160 30843.41 103.18 43555.15 88888.00 2009-06-09 17:36:49.000 160 30843.39 103.19 43555.18 88888.00 2009-06-09 17:36:50.000 160 30843.39 103.18 43555.20 53364.59 2009-06-09 17:36:51.000 160 30843.39 103.19 43555.17 88888.00 2009-06-09 17:36:52.000 160 30843.41 103.18 43555.13 88888.00 2009-06-09 17:36:53.000 160 30843.44 103.20 43555.11 88888.00 2009-06-09 17:36:54.000 160 30843.42 103.19 43555.08 88888.00 2009-06-09 17:36:55.000 160 30843.39 103.21 43555.09 53364.61 2009-06-09 17:36:56.000 160 30843.37 103.20 43555.14 88888.00 2009-06-09 17:36:57.000 160 30843.37 103.16 43555.11 88888.00 2009-06-09 17:36:58.000 160 30843.35 103.17 43555.12 88888.00 2009-06-09 17:36:59.000 160 30843.34 103.16 43555.14 88888.00 2009-06-09 17:37:00.000 160 30843.33 103.14 43555.12 53364.60 2009-06-09 17:37:01.000 160 30843.32 103.11 43555.12 88888.00 2009-06-09 17:37:02.000 160 30843.30 103.10 43555.17 88888.00 2009-06-09 17:37:03.000 160 30843.31 103.12 43555.18 88888.00 2009-06-09 17:37:04.000 160 30843.32 103.10 43555.17 88888.00 2009-06-09 17:37:05.000 160 30843.28 103.11 43555.13 53364.60 2009-06-09 17:37:06.000 160 30843.27 103.13 43555.15 88888.00 2009-06-09 17:37:07.000 160 30843.26 103.15 43555.14 88888.00 2009-06-09 17:37:08.000 160 30843.22 103.18 43555.08 88888.00 2009-06-09 17:37:09.000 160 30843.21 103.14 43555.11 88888.00 2009-06-09 17:37:10.000 160 30843.24 103.13 43555.10 53364.59 2009-06-09 17:37:11.000 160 30843.24 103.15 43555.13 88888.00 2009-06-09 17:37:12.000 160 30843.24 103.16 43555.14 88888.00 2009-06-09 17:37:13.000 160 30843.25 103.16 43555.15 88888.00 2009-06-09 17:37:14.000 160 30843.27 103.14 43555.14 88888.00 2009-06-09 17:37:15.000 160 30843.28 103.14 43555.17 53364.57 2009-06-09 17:37:16.000 160 30843.28 103.15 43555.15 88888.00 2009-06-09 17:37:17.000 160 30843.28 103.16 43555.11 88888.00 2009-06-09 17:37:18.000 160 30843.27 103.14 43555.19 88888.00 2009-06-09 17:37:19.000 160 30843.25 103.13 43555.19 88888.00 2009-06-09 17:37:20.000 160 30843.25 103.12 43555.16 53364.54 2009-06-09 17:37:21.000 160 30843.28 103.12 43555.15 88888.00 2009-06-09 17:37:22.000 160 30843.31 103.10 43555.14 88888.00 2009-06-09 17:37:23.000 160 30843.29 103.07 43555.16 88888.00 2009-06-09 17:37:24.000 160 30843.30 103.08 43555.19 88888.00 2009-06-09 17:37:25.000 160 30843.31 103.10 43555.17 53364.55 2009-06-09 17:37:26.000 160 30843.28 103.09 43555.16 88888.00 2009-06-09 17:37:27.000 160 30843.25 103.11 43555.14 88888.00 2009-06-09 17:37:28.000 160 30843.27 103.08 43555.17 88888.00 2009-06-09 17:37:29.000 160 30843.26 103.09 43555.20 88888.00 2009-06-09 17:37:30.000 160 30843.24 103.08 43555.18 53364.54 2009-06-09 17:37:31.000 160 30843.26 103.12 43555.21 88888.00 2009-06-09 17:37:32.000 160 30843.25 103.09 43555.26 88888.00 2009-06-09 17:37:33.000 160 30843.25 103.11 43555.22 88888.00 2009-06-09 17:37:34.000 160 30843.25 103.15 43555.21 88888.00 2009-06-09 17:37:35.000 160 30843.23 103.13 43555.18 53364.53 2009-06-09 17:37:36.000 160 30843.21 103.11 43555.16 88888.00 2009-06-09 17:37:37.000 160 30843.23 103.09 43555.17 88888.00 2009-06-09 17:37:38.000 160 30843.21 103.11 43555.18 88888.00 2009-06-09 17:37:39.000 160 30843.25 103.09 43555.16 88888.00 2009-06-09 17:37:40.000 160 30843.21 103.07 43555.10 53364.50 2009-06-09 17:37:41.000 160 30843.18 103.07 43555.10 88888.00 2009-06-09 17:37:42.000 160 30843.19 103.05 43555.11 88888.00 2009-06-09 17:37:43.000 160 30843.19 103.07 43555.12 88888.00 2009-06-09 17:37:44.000 160 30843.17 103.06 43555.12 88888.00 2009-06-09 17:37:45.000 160 30843.15 103.03 43555.13 53364.48 2009-06-09 17:37:46.000 160 30843.15 103.04 43555.14 88888.00 2009-06-09 17:37:47.000 160 30843.15 103.05 43555.13 88888.00 2009-06-09 17:37:48.000 160 30843.14 103.05 43555.12 88888.00 2009-06-09 17:37:49.000 160 30843.14 103.07 43555.10 88888.00 2009-06-09 17:37:50.000 160 30843.15 103.10 43555.11 53364.48 2009-06-09 17:37:51.000 160 30843.15 103.09 43555.10 88888.00 2009-06-09 17:37:52.000 160 30843.17 103.10 43555.10 88888.00 2009-06-09 17:37:53.000 160 30843.13 103.07 43555.15 88888.00 2009-06-09 17:37:54.000 160 30843.13 103.07 43555.17 88888.00 2009-06-09 17:37:55.000 160 30843.12 103.06 43555.15 53364.46 2009-06-09 17:37:56.000 160 30843.12 103.05 43555.15 88888.00 2009-06-09 17:37:57.000 160 30843.11 103.07 43555.15 88888.00 2009-06-09 17:37:58.000 160 30843.09 103.07 43555.09 88888.00 2009-06-09 17:37:59.000 160 30843.13 103.04 43555.11 88888.00 2009-06-09 17:38:00.000 160 30843.11 103.03 43555.07 53364.44 2009-06-09 17:38:01.000 160 30843.12 103.06 43555.12 88888.00 2009-06-09 17:38:02.000 160 30843.12 103.04 43555.09 88888.00 2009-06-09 17:38:03.000 160 30843.07 103.04 43555.11 88888.00 2009-06-09 17:38:04.000 160 30843.08 103.03 43555.16 88888.00 2009-06-09 17:38:05.000 160 30843.07 103.05 43555.17 53364.46 2009-06-09 17:38:06.000 160 30843.03 103.09 43555.15 88888.00 2009-06-09 17:38:07.000 160 30843.03 103.06 43555.18 88888.00 2009-06-09 17:38:08.000 160 30843.05 103.05 43555.14 88888.00 2009-06-09 17:38:09.000 160 30843.08 103.08 43555.15 88888.00 2009-06-09 17:38:10.000 160 30843.08 103.10 43555.13 53364.44 2009-06-09 17:38:11.000 160 30843.06 103.12 43555.13 88888.00 2009-06-09 17:38:12.000 160 30843.06 103.08 43555.10 88888.00 2009-06-09 17:38:13.000 160 30843.19 103.19 43555.00 88888.00 2009-06-09 17:38:14.000 160 30843.09 103.08 43555.06 88888.00 2009-06-09 17:38:15.000 160 30843.07 103.09 43555.10 53364.46 2009-06-09 17:38:16.000 160 30843.02 103.08 43555.11 88888.00 2009-06-09 17:38:17.000 160 30843.01 103.09 43555.14 88888.00 2009-06-09 17:38:18.000 160 30843.03 103.13 43555.17 88888.00 2009-06-09 17:38:19.000 160 30843.04 103.11 43555.18 88888.00 2009-06-09 17:38:20.000 160 30843.03 103.09 43555.12 53364.42 2009-06-09 17:38:21.000 160 30843.02 103.08 43555.09 88888.00 2009-06-09 17:38:22.000 160 30843.01 103.10 43555.12 88888.00 2009-06-09 17:38:23.000 160 30843.02 103.08 43555.15 88888.00 2009-06-09 17:38:24.000 160 30843.05 103.07 43555.12 88888.00 2009-06-09 17:38:25.000 160 30843.02 103.10 43555.13 53364.41 2009-06-09 17:38:26.000 160 30843.01 103.07 43555.12 88888.00 2009-06-09 17:38:27.000 160 30842.99 103.10 43555.10 88888.00 2009-06-09 17:38:28.000 160 30843.00 103.09 43555.12 88888.00 2009-06-09 17:38:29.000 160 30843.00 103.13 43555.11 88888.00 2009-06-09 17:38:30.000 160 30843.03 103.18 43555.10 53364.37 2009-06-09 17:38:31.000 160 30843.01 103.19 43555.13 88888.00 2009-06-09 17:38:32.000 160 30842.98 103.19 43555.14 88888.00 2009-06-09 17:38:33.000 160 30842.96 103.20 43555.14 88888.00 2009-06-09 17:38:34.000 160 30842.97 103.15 43555.11 88888.00 2009-06-09 17:38:35.000 160 30842.99 103.14 43555.11 53364.37 2009-06-09 17:38:36.000 160 30842.96 103.16 43555.15 88888.00 2009-06-09 17:38:37.000 160 30842.94 103.17 43555.14 88888.00 2009-06-09 17:38:38.000 160 30842.92 103.20 43555.17 88888.00 2009-06-09 17:38:39.000 160 30842.91 103.18 43555.23 88888.00 2009-06-09 17:38:40.000 160 30842.90 103.18 43555.15 53364.34 2009-06-09 17:38:41.000 160 30842.91 103.14 43555.13 88888.00 2009-06-09 17:38:42.000 160 30842.94 103.18 43555.16 88888.00 2009-06-09 17:38:43.000 160 30842.91 103.17 43555.16 88888.00 2009-06-09 17:38:44.000 160 30842.88 103.17 43555.12 88888.00 2009-06-09 17:38:45.000 160 30842.88 103.21 43555.19 53364.33 2009-06-09 17:38:46.000 160 30842.89 103.19 43555.19 88888.00 2009-06-09 17:38:47.000 160 30842.87 103.17 43555.19 88888.00 2009-06-09 17:38:48.000 160 30842.86 103.18 43555.23 88888.00 2009-06-09 17:38:49.000 160 30842.87 103.17 43555.21 88888.00 2009-06-09 17:38:50.000 160 30842.89 103.21 43555.23 53364.33 2009-06-09 17:38:51.000 160 30842.87 103.19 43555.24 88888.00 2009-06-09 17:38:52.000 160 30842.86 103.18 43555.18 88888.00 2009-06-09 17:38:53.000 160 30842.85 103.16 43555.18 88888.00 2009-06-09 17:38:54.000 160 30842.84 103.15 43555.20 88888.00 2009-06-09 17:38:55.000 160 30842.84 103.16 43555.16 53364.32 2009-06-09 17:38:56.000 160 30842.81 103.20 43555.15 88888.00 2009-06-09 17:38:57.000 160 30842.81 103.20 43555.16 88888.00 2009-06-09 17:38:58.000 160 30842.81 103.19 43555.10 88888.00 2009-06-09 17:38:59.000 160 30842.78 103.21 43555.14 88888.00 2009-06-09 17:39:00.000 160 30842.76 103.24 43555.11 53364.29 2009-06-09 17:39:01.000 160 30842.75 103.20 43555.06 88888.00 2009-06-09 17:39:02.000 160 30842.79 103.19 43555.09 88888.00 2009-06-09 17:39:03.000 160 30842.79 103.23 43555.12 88888.00 2009-06-09 17:39:04.000 160 30842.81 103.22 43555.13 88888.00 2009-06-09 17:39:05.000 160 30842.79 103.15 43555.10 53364.29 2009-06-09 17:39:06.000 160 30842.80 103.14 43555.08 88888.00 2009-06-09 17:39:07.000 160 30842.81 103.19 43555.05 88888.00 2009-06-09 17:39:08.000 160 30842.75 103.24 43555.03 88888.00 2009-06-09 17:39:09.000 160 30842.75 103.22 43555.05 88888.00 2009-06-09 17:39:10.000 160 30842.77 103.26 43555.13 53364.29 2009-06-09 17:39:11.000 160 30842.79 103.29 43555.16 88888.00 2009-06-09 17:39:12.000 160 30842.80 103.26 43555.11 88888.00 2009-06-09 17:39:13.000 160 30842.78 103.25 43555.11 88888.00 2009-06-09 17:39:14.000 160 30842.77 103.28 43555.10 88888.00 2009-06-09 17:39:15.000 160 30842.78 103.32 43555.08 53364.25 2009-06-09 17:39:16.000 160 30842.76 103.33 43555.13 88888.00 2009-06-09 17:39:17.000 160 30842.77 103.35 43555.19 88888.00 2009-06-09 17:39:18.000 160 30842.78 103.33 43555.20 88888.00 2009-06-09 17:39:19.000 160 30842.78 103.35 43555.15 88888.00 2009-06-09 17:39:20.000 160 30842.81 103.36 43555.14 53364.26 2009-06-09 17:39:21.000 160 30842.82 103.33 43555.12 88888.00 2009-06-09 17:39:22.000 160 30842.79 103.34 43555.11 88888.00 2009-06-09 17:39:23.000 160 30842.76 103.37 43555.14 88888.00 2009-06-09 17:39:24.000 160 30842.74 103.34 43555.11 88888.00 2009-06-09 17:39:25.000 160 30842.76 103.31 43555.11 53364.24 2009-06-09 17:39:26.000 160 30842.77 103.31 43555.12 88888.00 2009-06-09 17:39:27.000 160 30842.80 103.32 43555.12 88888.00 2009-06-09 17:39:28.000 160 30842.77 103.33 43555.14 88888.00 2009-06-09 17:39:29.000 160 30842.78 103.38 43555.14 88888.00 2009-06-09 17:39:30.000 160 30842.76 103.35 43555.14 53364.23 2009-06-09 17:39:31.000 160 30842.73 103.31 43555.15 88888.00 2009-06-09 17:39:32.000 160 30842.72 103.29 43555.16 88888.00 2009-06-09 17:39:33.000 160 30842.72 103.30 43555.16 88888.00 2009-06-09 17:39:34.000 160 30842.72 103.31 43555.20 88888.00 2009-06-09 17:39:35.000 160 30842.70 103.28 43555.19 53364.25 2009-06-09 17:39:36.000 160 30842.72 103.29 43555.15 88888.00 2009-06-09 17:39:37.000 160 30842.75 103.35 43555.16 88888.00 2009-06-09 17:39:38.000 160 30842.74 103.31 43555.16 88888.00 2009-06-09 17:39:39.000 160 30842.76 103.32 43555.15 88888.00 2009-06-09 17:39:40.000 160 30842.78 103.35 43555.16 53364.24 2009-06-09 17:39:41.000 160 30842.76 103.37 43555.18 88888.00 2009-06-09 17:39:42.000 160 30842.77 103.38 43555.18 88888.00 2009-06-09 17:39:43.000 160 30842.75 103.40 43555.17 88888.00 2009-06-09 17:39:44.000 160 30842.72 103.35 43555.16 88888.00 2009-06-09 17:39:45.000 160 30842.71 103.34 43555.13 53364.25 2009-06-09 17:39:46.000 160 30842.74 103.31 43555.11 88888.00 2009-06-09 17:39:47.000 160 30842.75 103.34 43555.12 88888.00 2009-06-09 17:39:48.000 160 30842.75 103.35 43555.07 88888.00 2009-06-09 17:39:49.000 160 30842.75 103.33 43555.08 88888.00 2009-06-09 17:39:50.000 160 30842.75 103.30 43555.09 53364.21 2009-06-09 17:39:51.000 160 30842.74 103.31 43555.07 88888.00 2009-06-09 17:39:52.000 160 30842.77 103.33 43555.06 88888.00 2009-06-09 17:39:53.000 160 30842.76 103.37 43555.13 88888.00 2009-06-09 17:39:54.000 160 30842.73 103.36 43555.10 88888.00 2009-06-09 17:39:55.000 160 30842.73 103.34 43555.09 53364.25 2009-06-09 17:39:56.000 160 30842.72 103.31 43555.06 88888.00 2009-06-09 17:39:57.000 160 30842.71 103.30 43555.13 88888.00 2009-06-09 17:39:58.000 160 30842.70 103.32 43555.18 88888.00 2009-06-09 17:39:59.000 160 30842.71 103.35 43555.18 88888.00 2009-06-09 17:40:00.000 160 30842.73 103.33 43555.15 53364.23 2009-06-09 17:40:01.000 160 30842.71 103.33 43555.09 88888.00 2009-06-09 17:40:02.000 160 30842.69 103.33 43555.08 88888.00 2009-06-09 17:40:03.000 160 30842.67 103.33 43555.10 88888.00 2009-06-09 17:40:04.000 160 30842.69 103.36 43555.07 88888.00 2009-06-09 17:40:05.000 160 30842.68 103.34 43555.09 53364.18 2009-06-09 17:40:06.000 160 30842.65 103.33 43555.03 88888.00 2009-06-09 17:40:07.000 160 30842.64 103.36 43555.01 88888.00 2009-06-09 17:40:08.000 160 30842.66 103.39 43555.06 88888.00 2009-06-09 17:40:09.000 160 30842.67 103.41 43555.09 88888.00 2009-06-09 17:40:10.000 160 30842.70 103.37 43555.08 53364.19 2009-06-09 17:40:11.000 160 30842.67 103.35 43555.04 88888.00 2009-06-09 17:40:12.000 160 30842.69 103.36 43555.04 88888.00 2009-06-09 17:40:13.000 160 30842.67 103.33 43555.03 88888.00 2009-06-09 17:40:14.000 160 30842.66 103.34 43555.03 88888.00 2009-06-09 17:40:15.000 160 30842.64 103.35 43555.01 53364.21 2009-06-09 17:40:16.000 160 30842.64 103.36 43555.04 88888.00 2009-06-09 17:40:17.000 160 30842.65 103.37 43555.09 88888.00 2009-06-09 17:40:18.000 160 30842.65 103.40 43555.12 88888.00 2009-06-09 17:40:19.000 160 30842.69 103.41 43555.13 88888.00 2009-06-09 17:40:20.000 160 30842.69 103.41 43555.08 53364.22 2009-06-09 17:40:21.000 160 30842.70 103.40 43555.08 88888.00 2009-06-09 17:40:22.000 160 30842.69 103.39 43555.12 88888.00 2009-06-09 17:40:23.000 160 30842.68 103.35 43555.13 88888.00 2009-06-09 17:40:24.000 160 30842.65 103.35 43555.06 88888.00 2009-06-09 17:40:25.000 160 30842.66 103.34 43555.02 53364.22 2009-06-09 17:40:26.000 160 30842.62 103.34 43555.04 88888.00 2009-06-09 17:40:27.000 160 30842.62 103.36 43555.02 88888.00 2009-06-09 17:40:28.000 160 30842.63 103.40 43554.99 88888.00 2009-06-09 17:40:29.000 160 30842.62 103.37 43555.00 88888.00 2009-06-09 17:40:30.000 160 30842.64 103.36 43555.01 53364.18 2009-06-09 17:40:31.000 160 30842.63 103.36 43554.97 88888.00 2009-06-09 17:40:32.000 160 30842.68 103.33 43554.98 88888.00 2009-06-09 17:40:33.000 160 30842.67 103.30 43554.99 88888.00 2009-06-09 17:40:34.000 160 30842.67 103.33 43555.02 88888.00 2009-06-09 17:40:35.000 160 30842.67 103.32 43555.08 53364.21 2009-06-09 17:40:36.000 160 30842.64 103.30 43555.09 88888.00 2009-06-09 17:40:37.000 160 30842.69 103.31 43555.07 88888.00 2009-06-09 17:40:38.000 160 30842.68 103.32 43555.10 88888.00 2009-06-09 17:40:39.000 160 30842.67 103.31 43555.10 88888.00 2009-06-09 17:40:40.000 160 30842.67 103.32 43555.09 53364.17 2009-06-09 17:40:41.000 160 30842.69 103.33 43555.10 88888.00 2009-06-09 17:40:42.000 160 30842.69 103.27 43555.05 88888.00 2009-06-09 17:40:43.000 160 30842.65 103.28 43555.09 88888.00 2009-06-09 17:40:44.000 160 30842.63 103.32 43555.13 88888.00 2009-06-09 17:40:45.000 160 30842.65 103.33 43555.15 53364.17 2009-06-09 17:40:46.000 160 30842.69 103.30 43555.10 88888.00 2009-06-09 17:40:47.000 160 30842.69 103.28 43555.09 88888.00 2009-06-09 17:40:48.000 160 30842.67 103.25 43555.07 88888.00 2009-06-09 17:40:49.000 160 30842.63 103.24 43555.07 88888.00 2009-06-09 17:40:50.000 160 30842.63 103.25 43555.05 53364.17 2009-06-09 17:40:51.000 160 30842.64 103.25 43555.02 88888.00 2009-06-09 17:40:52.000 160 30842.64 103.24 43555.04 88888.00 2009-06-09 17:40:53.000 160 30842.67 103.21 43555.05 88888.00 2009-06-09 17:40:54.000 160 30842.66 103.22 43555.06 88888.00 2009-06-09 17:40:55.000 160 30842.64 103.23 43555.04 53364.17 2009-06-09 17:40:56.000 160 30842.67 103.22 43555.01 88888.00 2009-06-09 17:40:57.000 160 30842.68 103.20 43555.01 88888.00 2009-06-09 17:40:58.000 160 30842.66 103.19 43555.03 88888.00 2009-06-09 17:40:59.000 160 30842.66 103.17 43555.02 88888.00 2009-06-09 17:41:00.000 160 30842.64 103.19 43555.04 53364.18 2009-06-09 17:41:01.000 160 30842.60 103.20 43555.07 88888.00 2009-06-09 17:41:02.000 160 30842.60 103.22 43555.07 88888.00 2009-06-09 17:41:03.000 160 30842.65 103.25 43555.06 88888.00 2009-06-09 17:41:04.000 160 30842.64 103.29 43555.07 88888.00 2009-06-09 17:41:05.000 160 30842.66 103.27 43555.07 53364.19 2009-06-09 17:41:06.000 160 30842.66 103.24 43555.07 88888.00 2009-06-09 17:41:07.000 160 30842.69 103.29 43555.05 88888.00 2009-06-09 17:41:08.000 160 30842.68 103.31 43555.06 88888.00 2009-06-09 17:41:09.000 160 30842.69 103.26 43555.09 88888.00 2009-06-09 17:41:10.000 160 30842.67 103.21 43555.07 53364.18 2009-06-09 17:41:11.000 160 30842.66 103.25 43555.12 88888.00 2009-06-09 17:41:12.000 160 30842.71 103.30 43555.12 88888.00 2009-06-09 17:41:13.000 160 30842.71 103.30 43555.14 88888.00 2009-06-09 17:41:14.000 160 30842.68 103.28 43555.18 88888.00 2009-06-09 17:41:15.000 160 30842.67 103.27 43555.14 53364.20 2009-06-09 17:41:16.000 160 30842.65 103.30 43555.12 88888.00 2009-06-09 17:41:17.000 160 30842.63 103.30 43555.14 88888.00 2009-06-09 17:41:18.000 160 30842.66 103.27 43555.11 88888.00 2009-06-09 17:41:19.000 160 30842.69 103.30 43555.17 88888.00 2009-06-09 17:41:20.000 160 30842.64 103.28 43555.16 53364.21 2009-06-09 17:41:21.000 160 30842.61 103.30 43555.19 88888.00 2009-06-09 17:41:22.000 160 30842.64 103.28 43555.16 88888.00 2009-06-09 17:41:23.000 160 30842.67 103.27 43555.10 88888.00 2009-06-09 17:41:24.000 160 30842.65 103.29 43555.10 88888.00 2009-06-09 17:41:25.000 160 30842.66 103.31 43555.08 53364.19 2009-06-09 17:41:26.000 160 30842.65 103.30 43555.05 88888.00 2009-06-09 17:41:27.000 160 30842.64 103.25 43555.04 88888.00 2009-06-09 17:41:28.000 160 30842.65 103.30 43555.08 88888.00 2009-06-09 17:41:29.000 160 30842.65 103.33 43555.11 88888.00 2009-06-09 17:41:30.000 160 30842.67 103.30 43555.12 53364.21 2009-06-09 17:41:31.000 160 30842.70 103.31 43555.14 88888.00 2009-06-09 17:41:32.000 160 30842.68 103.34 43555.17 88888.00 2009-06-09 17:41:33.000 160 30842.67 103.28 43555.15 88888.00 2009-06-09 17:41:34.000 160 30842.64 103.26 43555.15 88888.00 2009-06-09 17:41:35.000 160 30842.65 103.27 43555.14 53364.22 2009-06-09 17:41:36.000 160 30842.71 103.31 43555.12 88888.00 2009-06-09 17:41:37.000 160 30842.71 103.33 43555.10 88888.00 2009-06-09 17:41:38.000 160 30842.70 103.32 43555.08 88888.00 2009-06-09 17:41:39.000 160 30842.69 103.35 43555.12 88888.00 2009-06-09 17:41:40.000 160 30842.67 103.35 43555.07 53364.20 2009-06-09 17:41:41.000 160 30842.67 103.31 43555.03 88888.00 2009-06-09 17:41:42.000 160 30842.71 103.33 43555.06 88888.00 2009-06-09 17:41:43.000 160 30842.69 103.32 43555.10 88888.00 2009-06-09 17:41:44.000 160 30842.64 103.28 43555.09 88888.00 2009-06-09 17:41:45.000 160 30842.64 103.30 43555.09 53364.20 2009-06-09 17:41:46.000 160 30842.62 103.31 43555.05 88888.00 2009-06-09 17:41:47.000 160 30842.65 103.28 43555.03 88888.00 2009-06-09 17:41:48.000 160 30842.66 103.28 43555.03 88888.00 2009-06-09 17:41:49.000 160 30842.68 103.26 43555.05 88888.00 2009-06-09 17:41:50.000 160 30842.71 103.28 43555.04 53364.18 2009-06-09 17:41:51.000 160 30842.70 103.25 43555.07 88888.00 2009-06-09 17:41:52.000 160 30842.71 103.27 43555.07 88888.00 2009-06-09 17:41:53.000 160 30842.69 103.29 43555.08 88888.00 2009-06-09 17:41:54.000 160 30842.63 103.26 43555.03 88888.00 2009-06-09 17:41:55.000 160 30842.64 103.27 43555.02 53364.20 2009-06-09 17:41:56.000 160 30842.67 103.30 43555.00 88888.00 2009-06-09 17:41:57.000 160 30842.63 103.32 43555.00 88888.00 2009-06-09 17:41:58.000 160 30842.62 103.34 43554.98 88888.00 2009-06-09 17:41:59.000 160 30842.61 103.31 43554.97 88888.00 2009-06-09 17:42:00.000 160 30842.59 103.30 43554.99 53364.16 2009-06-09 17:42:01.000 160 30842.61 103.27 43555.00 88888.00 2009-06-09 17:42:02.000 160 30842.60 103.30 43555.02 88888.00 2009-06-09 17:42:03.000 160 30842.63 103.28 43555.02 88888.00 2009-06-09 17:42:04.000 160 30842.63 103.27 43555.06 88888.00 2009-06-09 17:42:05.000 160 30842.61 103.31 43555.04 53364.13 2009-06-09 17:42:06.000 160 30842.62 103.28 43555.04 88888.00 2009-06-09 17:42:07.000 160 30842.60 103.25 43555.04 88888.00 2009-06-09 17:42:08.000 160 30842.59 103.25 43555.07 88888.00 2009-06-09 17:42:09.000 160 30842.58 103.31 43555.11 88888.00 2009-06-09 17:42:10.000 160 30842.57 103.29 43555.09 53364.16 2009-06-09 17:42:11.000 160 30842.52 103.25 43555.08 88888.00 2009-06-09 17:42:12.000 160 30842.57 103.24 43555.11 88888.00 2009-06-09 17:42:13.000 160 30842.59 103.28 43555.07 88888.00 2009-06-09 17:42:14.000 160 30842.55 103.27 43555.14 88888.00 2009-06-09 17:42:15.000 160 30842.63 103.31 43555.11 53364.16 2009-06-09 17:42:16.000 160 30842.65 103.33 43555.06 88888.00 2009-06-09 17:42:17.000 160 30842.63 103.36 43555.06 88888.00 2009-06-09 17:42:18.000 160 30842.64 103.31 43555.01 88888.00 2009-06-09 17:42:19.000 160 30842.65 103.32 43555.00 88888.00 2009-06-09 17:42:20.000 160 30842.64 103.30 43554.96 53364.15 2009-06-09 17:42:21.000 160 30842.62 103.33 43554.99 88888.00 2009-06-09 17:42:22.000 160 30842.62 103.29 43554.97 88888.00 2009-06-09 17:42:23.000 160 30842.59 103.26 43554.94 88888.00 2009-06-09 17:42:24.000 160 30842.62 103.31 43554.94 88888.00 2009-06-09 17:42:25.000 160 30842.61 103.32 43554.92 53364.14 2009-06-09 17:42:26.000 160 30842.61 103.32 43554.92 88888.00 2009-06-09 17:42:27.000 160 30842.63 103.28 43554.95 88888.00 2009-06-09 17:42:28.000 160 30842.62 103.27 43554.95 88888.00 2009-06-09 17:42:29.000 160 30842.62 103.29 43554.98 88888.00 2009-06-09 17:42:30.000 160 30842.62 103.30 43554.96 53364.13 2009-06-09 17:42:31.000 160 30842.64 103.33 43554.98 88888.00 2009-06-09 17:42:32.000 160 30842.63 103.35 43555.01 88888.00 2009-06-09 17:42:33.000 160 30842.60 103.33 43554.99 88888.00 2009-06-09 17:42:34.000 160 30842.63 103.35 43555.04 88888.00 2009-06-09 17:42:35.000 160 30842.65 103.37 43555.04 53364.13 2009-06-09 17:42:36.000 160 30842.61 103.38 43555.00 88888.00 2009-06-09 17:42:37.000 160 30842.62 103.40 43554.99 88888.00 2009-06-09 17:42:38.000 160 30842.64 103.39 43554.98 88888.00 2009-06-09 17:42:39.000 160 30842.63 103.39 43555.04 88888.00 2009-06-09 17:42:40.000 160 30842.61 103.46 43555.05 53364.14 2009-06-09 17:42:41.000 160 30842.62 103.43 43555.04 88888.00 2009-06-09 17:42:42.000 160 30842.61 103.43 43555.07 88888.00 2009-06-09 17:42:43.000 160 30842.58 103.45 43555.10 88888.00 2009-06-09 17:42:44.000 160 30842.56 103.45 43555.11 88888.00 2009-06-09 17:42:45.000 160 30842.58 103.45 43555.10 53364.15 2009-06-09 17:42:46.000 160 30842.56 103.41 43555.10 88888.00 2009-06-09 17:42:47.000 160 30842.56 103.39 43555.11 88888.00 2009-06-09 17:42:48.000 160 30842.59 103.44 43555.12 88888.00 2009-06-09 17:42:49.000 160 30842.58 103.44 43555.13 88888.00 2009-06-09 17:42:50.000 160 30842.58 103.46 43555.09 53364.12 2009-06-09 17:42:51.000 160 30842.57 103.47 43555.04 88888.00 2009-06-09 17:42:52.000 160 30842.55 103.46 43555.05 88888.00 2009-06-09 17:42:53.000 160 30842.61 103.45 43555.04 88888.00 2009-06-09 17:42:54.000 160 30842.56 103.45 43555.05 88888.00 2009-06-09 17:42:55.000 160 30842.57 103.46 43555.05 53364.15 2009-06-09 17:42:56.000 160 30842.58 103.42 43555.03 88888.00 2009-06-09 17:42:57.000 160 30842.56 103.41 43555.07 88888.00 2009-06-09 17:42:58.000 160 30842.54 103.40 43555.02 88888.00 2009-06-09 17:42:59.000 160 30842.54 103.36 43555.01 88888.00 2009-06-09 17:43:00.000 160 30842.58 103.41 43555.08 53364.13 2009-06-09 17:43:01.000 160 30842.57 103.40 43555.06 88888.00 2009-06-09 17:43:02.000 160 30842.56 103.42 43555.01 88888.00 2009-06-09 17:43:03.000 160 30842.57 103.43 43555.02 88888.00 2009-06-09 17:43:04.000 160 30842.58 103.43 43555.00 88888.00 2009-06-09 17:43:05.000 160 30842.61 103.44 43554.98 53364.11 2009-06-09 17:43:06.000 160 30842.59 103.42 43554.97 88888.00 2009-06-09 17:43:07.000 160 30842.59 103.41 43555.00 88888.00 2009-06-09 17:43:08.000 160 30842.60 103.44 43555.02 88888.00 2009-06-09 17:43:09.000 160 30842.60 103.45 43555.05 88888.00 2009-06-09 17:43:10.000 160 30842.59 103.46 43555.03 53364.11 2009-06-09 17:43:11.000 160 30842.57 103.44 43555.01 88888.00 2009-06-09 17:43:12.000 160 30842.56 103.43 43555.02 88888.00 2009-06-09 17:43:13.000 160 30842.58 103.46 43555.03 88888.00 2009-06-09 17:43:14.000 160 30842.57 103.48 43555.10 88888.00 2009-06-09 17:43:15.000 160 30842.56 103.45 43555.02 53364.12 2009-06-09 17:43:16.000 160 30842.56 103.43 43554.99 88888.00 2009-06-09 17:43:17.000 160 30842.55 103.48 43554.99 88888.00 2009-06-09 17:43:18.000 160 30842.55 103.48 43555.02 88888.00 2009-06-09 17:43:19.000 160 30842.60 103.51 43555.01 88888.00 2009-06-09 17:43:20.000 160 30842.64 103.55 43554.95 53364.11 2009-06-09 17:43:21.000 160 30842.54 103.47 43555.00 88888.00 2009-06-09 17:43:22.000 160 30842.53 103.50 43555.02 88888.00 2009-06-09 17:43:23.000 160 30842.52 103.50 43555.03 88888.00 2009-06-09 17:43:24.000 160 30842.52 103.51 43555.04 88888.00 2009-06-09 17:43:25.000 160 30842.54 103.52 43555.00 53364.14 2009-06-09 17:43:26.000 160 30842.54 103.53 43555.02 88888.00 2009-06-09 17:43:27.000 160 30842.52 103.54 43555.09 88888.00 2009-06-09 17:43:28.000 160 30842.54 103.54 43555.10 88888.00 2009-06-09 17:43:29.000 160 30842.52 103.54 43555.06 88888.00 2009-06-09 17:43:30.000 160 30842.55 103.53 43555.11 53364.15 2009-06-09 17:43:31.000 160 30842.53 103.50 43555.13 88888.00 2009-06-09 17:43:32.000 160 30842.51 103.50 43555.14 88888.00 2009-06-09 17:43:33.000 160 30842.50 103.51 43555.10 88888.00 2009-06-09 17:43:34.000 160 30842.51 103.48 43555.05 88888.00 2009-06-09 17:43:35.000 160 30842.52 103.51 43555.02 53364.15 2009-06-09 17:43:36.000 160 30842.56 103.57 43555.01 88888.00 2009-06-09 17:43:37.000 160 30842.55 103.54 43555.06 88888.00 2009-06-09 17:43:38.000 160 30842.54 103.51 43555.08 88888.00 2009-06-09 17:43:39.000 160 30842.52 103.53 43555.09 88888.00 2009-06-09 17:43:40.000 160 30842.53 103.57 43555.10 53364.14 2009-06-09 17:43:41.000 160 30842.50 103.55 43555.06 88888.00 2009-06-09 17:43:42.000 160 30842.49 103.58 43555.06 88888.00 2009-06-09 17:43:43.000 160 30842.49 103.57 43555.08 88888.00 2009-06-09 17:43:44.000 160 30842.51 103.55 43555.08 88888.00 2009-06-09 17:43:45.000 160 30842.50 103.56 43555.06 53364.15 2009-06-09 17:43:46.000 160 30842.52 103.50 43555.03 88888.00 2009-06-09 17:43:47.000 160 30842.50 103.48 43554.99 88888.00 2009-06-09 17:43:48.000 160 30842.48 103.50 43555.01 88888.00 2009-06-09 17:43:49.000 160 30842.51 103.50 43555.04 88888.00 2009-06-09 17:43:50.000 160 30842.50 103.50 43555.05 53364.17 2009-06-09 17:43:51.000 160 30842.53 103.54 43555.03 88888.00 2009-06-09 17:43:52.000 160 30842.55 103.57 43555.09 88888.00 2009-06-09 17:43:53.000 160 30842.56 103.54 43555.11 88888.00 2009-06-09 17:43:54.000 160 30842.53 103.55 43555.17 88888.00 2009-06-09 17:43:55.000 160 30842.48 103.54 43555.15 53364.16 2009-06-09 17:43:56.000 160 30842.48 103.58 43555.14 88888.00 2009-06-09 17:43:57.000 160 30842.47 103.60 43555.09 88888.00 2009-06-09 17:43:58.000 160 30842.50 103.59 43555.06 88888.00 2009-06-09 17:43:59.000 160 30842.53 103.58 43555.11 88888.00 2009-06-09 17:44:00.000 160 30842.58 103.57 43555.17 53364.18 2009-06-09 17:44:01.000 160 30842.57 103.56 43555.15 88888.00 2009-06-09 17:44:02.000 160 30842.54 103.58 43555.11 88888.00 2009-06-09 17:44:03.000 160 30842.56 103.63 43555.07 88888.00 2009-06-09 17:44:04.000 160 30842.56 103.60 43555.08 88888.00 2009-06-09 17:44:05.000 160 30842.57 103.54 43555.06 53364.18 2009-06-09 17:44:06.000 160 30842.58 103.52 43555.02 88888.00 2009-06-09 17:44:07.000 160 30842.57 103.52 43555.00 88888.00 2009-06-09 17:44:08.000 160 30842.58 103.54 43555.07 88888.00 2009-06-09 17:44:09.000 160 30842.56 103.58 43555.09 88888.00 2009-06-09 17:44:10.000 160 30842.57 103.55 43555.10 53364.18 2009-06-09 17:44:11.000 160 30842.57 103.54 43555.09 88888.00 2009-06-09 17:44:12.000 160 30842.58 103.51 43555.08 88888.00 2009-06-09 17:44:13.000 160 30842.57 103.50 43555.07 88888.00 2009-06-09 17:44:14.000 160 30842.56 103.46 43555.00 88888.00 2009-06-09 17:44:15.000 160 30842.56 103.48 43555.06 53364.16 2009-06-09 17:44:16.000 160 30842.54 103.52 43555.07 88888.00 2009-06-09 17:44:17.000 160 30842.55 103.46 43555.04 88888.00 2009-06-09 17:44:18.000 160 30842.56 103.50 43555.07 88888.00 2009-06-09 17:44:19.000 160 30842.56 103.52 43555.11 88888.00 2009-06-09 17:44:20.000 160 30842.59 103.50 43555.13 53364.19 2009-06-09 17:44:21.000 160 30842.58 103.50 43555.09 88888.00 2009-06-09 17:44:22.000 160 30842.55 103.49 43555.13 88888.00 2009-06-09 17:44:23.000 160 30842.57 103.47 43555.14 88888.00 2009-06-09 17:44:24.000 160 30842.55 103.49 43555.19 88888.00 2009-06-09 17:44:25.000 160 30842.55 103.50 43555.20 53364.15 2009-06-09 17:44:26.000 160 30842.54 103.53 43555.19 88888.00 2009-06-09 17:44:27.000 160 30842.52 103.49 43555.19 88888.00 2009-06-09 17:44:28.000 160 30842.48 103.48 43555.16 88888.00 2009-06-09 17:44:29.000 160 30842.52 103.53 43555.17 88888.00 2009-06-09 17:44:30.000 160 30842.56 103.51 43555.18 53364.18 2009-06-09 17:44:31.000 160 30842.54 103.50 43555.15 88888.00 2009-06-09 17:44:32.000 160 30842.57 103.49 43555.13 88888.00 2009-06-09 17:44:33.000 160 30842.59 103.45 43555.15 88888.00 2009-06-09 17:44:34.000 160 30842.57 103.47 43555.14 88888.00 2009-06-09 17:44:35.000 160 30842.57 103.47 43555.13 53364.17 2009-06-09 17:44:36.000 160 30842.58 103.47 43555.14 88888.00 2009-06-09 17:44:37.000 160 30842.59 103.49 43555.15 88888.00 2009-06-09 17:44:38.000 160 30842.61 103.54 43555.21 88888.00 2009-06-09 17:44:39.000 160 30842.60 103.53 43555.17 88888.00 2009-06-09 17:44:40.000 160 30842.60 103.53 43555.11 53364.17 2009-06-09 17:44:41.000 160 30842.60 103.54 43555.10 88888.00 2009-06-09 17:44:42.000 160 30842.59 103.54 43555.12 88888.00 2009-06-09 17:44:43.000 160 30842.57 103.51 43555.19 88888.00 2009-06-09 17:44:44.000 160 30842.56 103.54 43555.18 88888.00 2009-06-09 17:44:45.000 160 30842.57 103.56 43555.17 53364.19 2009-06-09 17:44:46.000 160 30842.58 103.55 43555.17 88888.00 2009-06-09 17:44:47.000 160 30842.58 103.55 43555.14 88888.00 2009-06-09 17:44:48.000 160 30842.58 103.54 43555.14 88888.00 2009-06-09 17:44:49.000 160 30842.57 103.54 43555.14 88888.00 2009-06-09 17:44:50.000 160 30842.59 103.54 43555.16 53364.19 2009-06-09 17:44:51.000 160 30842.61 103.53 43555.16 88888.00 2009-06-09 17:44:52.000 160 30842.62 103.54 43555.20 88888.00 2009-06-09 17:44:53.000 160 30842.73 103.68 43555.04 88888.00 2009-06-09 17:44:54.000 160 30842.67 103.63 43555.02 88888.00 2009-06-09 17:44:55.000 160 30842.61 103.61 43555.13 53364.22 2009-06-09 17:44:56.000 160 30842.58 103.58 43555.17 88888.00 2009-06-09 17:44:57.000 160 30842.60 103.57 43555.19 88888.00 2009-06-09 17:44:58.000 160 30842.59 103.60 43555.16 88888.00 2009-06-09 17:44:59.000 160 30842.59 103.61 43555.17 88888.00 2009-06-09 17:45:00.000 160 30842.60 103.60 43555.20 53364.19 2009-06-09 17:45:01.000 160 30842.58 103.56 43555.14 88888.00 2009-06-09 17:45:02.000 160 30842.55 103.56 43555.14 88888.00 2009-06-09 17:45:03.000 160 30842.55 103.60 43555.14 88888.00 2009-06-09 17:45:04.000 160 30842.56 103.62 43555.12 88888.00 2009-06-09 17:45:05.000 160 30842.56 103.58 43555.11 53364.23 2009-06-09 17:45:06.000 160 30842.60 103.60 43555.16 88888.00 2009-06-09 17:45:07.000 160 30842.61 103.65 43555.20 88888.00 2009-06-09 17:45:08.000 160 30842.57 103.65 43555.15 88888.00 2009-06-09 17:45:09.000 160 30842.55 103.61 43555.12 88888.00 2009-06-09 17:45:10.000 160 30842.56 103.66 43555.17 53364.23 2009-06-09 17:45:11.000 160 30842.57 103.61 43555.12 88888.00 2009-06-09 17:45:12.000 160 30842.57 103.60 43555.15 88888.00 2009-06-09 17:45:13.000 160 30842.55 103.58 43555.18 88888.00 2009-06-09 17:45:14.000 160 30842.58 103.62 43555.16 88888.00 2009-06-09 17:45:15.000 160 30842.61 103.65 43555.15 53364.19 2009-06-09 17:45:16.000 160 30842.61 103.63 43555.11 88888.00 2009-06-09 17:45:17.000 160 30842.61 103.64 43555.14 88888.00 2009-06-09 17:45:18.000 160 30842.63 103.71 43555.15 88888.00 2009-06-09 17:45:19.000 160 30842.61 103.68 43555.14 88888.00 2009-06-09 17:45:20.000 160 30842.61 103.66 43555.10 53364.20 2009-06-09 17:45:21.000 160 30842.61 103.65 43555.13 88888.00 2009-06-09 17:45:22.000 160 30842.58 103.63 43555.15 88888.00 2009-06-09 17:45:23.000 160 30842.56 103.60 43555.14 88888.00 2009-06-09 17:45:24.000 160 30842.56 103.62 43555.17 88888.00 2009-06-09 17:45:25.000 160 30842.60 103.59 43555.15 53364.20 2009-06-09 17:45:26.000 160 30842.59 103.58 43555.16 88888.00 2009-06-09 17:45:27.000 160 30842.58 103.55 43555.09 88888.00 2009-06-09 17:45:28.000 160 30842.59 103.59 43555.08 88888.00 2009-06-09 17:45:29.000 160 30842.59 103.59 43555.15 88888.00 2009-06-09 17:45:30.000 160 30842.55 103.59 43555.19 53364.20 2009-06-09 17:45:31.000 160 30842.56 103.61 43555.21 88888.00 2009-06-09 17:45:32.000 160 30842.56 103.68 43555.19 88888.00 2009-06-09 17:45:33.000 160 30842.56 103.69 43555.18 88888.00 2009-06-09 17:45:34.000 160 30842.56 103.68 43555.18 88888.00 2009-06-09 17:45:35.000 160 30842.62 103.69 43555.16 53364.22 2009-06-09 17:45:36.000 160 30842.63 103.70 43555.15 88888.00 2009-06-09 17:45:37.000 160 30842.61 103.67 43555.18 88888.00 2009-06-09 17:45:38.000 160 30842.61 103.68 43555.15 88888.00 2009-06-09 17:45:39.000 160 30842.60 103.66 43555.17 88888.00 2009-06-09 17:45:40.000 160 30842.61 103.68 43555.21 53364.22 2009-06-09 17:45:41.000 160 30842.56 103.65 43555.32 88888.00 2009-06-09 17:45:42.000 160 30842.60 103.69 43555.35 88888.00 2009-06-09 17:45:43.000 160 30842.65 103.75 43555.20 88888.00 2009-06-09 17:45:44.000 160 30842.67 103.71 43555.16 88888.00 2009-06-09 17:45:45.000 160 30842.65 103.70 43555.22 53364.27 2009-06-09 17:45:46.000 160 30842.61 103.69 43555.23 88888.00 2009-06-09 17:45:47.000 160 30842.59 103.70 43555.22 88888.00 2009-06-09 17:45:48.000 160 30842.60 103.72 43555.23 88888.00 2009-06-09 17:45:49.000 160 30842.61 103.71 43555.20 88888.00 2009-06-09 17:45:50.000 160 30842.60 103.72 43555.20 53364.24 2009-06-09 17:45:51.000 160 30842.60 103.70 43555.21 88888.00 2009-06-09 17:45:52.000 160 30842.61 103.69 43555.21 88888.00 2009-06-09 17:45:53.000 160 30842.64 103.70 43555.23 88888.00 2009-06-09 17:45:54.000 160 30842.62 103.72 43555.21 88888.00 2009-06-09 17:45:55.000 160 30842.63 103.71 43555.28 53364.28 2009-06-09 17:45:56.000 160 30842.64 103.71 43555.31 88888.00 2009-06-09 17:45:57.000 160 30842.66 103.69 43555.29 88888.00 2009-06-09 17:45:58.000 160 30842.64 103.72 43555.32 88888.00 2009-06-09 17:45:59.000 160 30842.66 103.77 43555.27 88888.00 2009-06-09 17:46:00.000 160 30842.72 103.83 43555.20 53364.24 2009-06-09 17:46:01.000 160 30842.62 103.75 43555.22 88888.00 2009-06-09 17:46:02.000 160 30842.60 103.72 43555.28 88888.00 2009-06-09 17:46:03.000 160 30842.61 103.72 43555.30 88888.00 2009-06-09 17:46:04.000 160 30842.59 103.72 43555.31 88888.00 2009-06-09 17:46:05.000 160 30842.59 103.66 43555.30 53364.26 2009-06-09 17:46:06.000 160 30842.60 103.64 43555.23 88888.00 2009-06-09 17:46:07.000 160 30842.60 103.65 43555.27 88888.00 2009-06-09 17:46:08.000 160 30842.64 103.68 43555.30 88888.00 2009-06-09 17:46:09.000 160 30842.65 103.69 43555.34 88888.00 2009-06-09 17:46:10.000 160 30842.65 103.68 43555.35 53364.26 2009-06-09 17:46:11.000 160 30842.66 103.73 43555.33 88888.00 2009-06-09 17:46:12.000 160 30842.65 103.76 43555.33 88888.00 2009-06-09 17:46:13.000 160 30842.67 103.75 43555.27 88888.00 2009-06-09 17:46:14.000 160 30842.66 103.73 43555.25 88888.00 2009-06-09 17:46:15.000 160 30842.70 103.70 43555.23 53364.28 2009-06-09 17:46:16.000 160 30842.68 103.72 43555.21 88888.00 2009-06-09 17:46:17.000 160 30842.68 103.72 43555.20 88888.00 2009-06-09 17:46:18.000 160 30842.69 103.71 43555.24 88888.00 2009-06-09 17:46:19.000 160 30842.66 103.70 43555.22 88888.00 2009-06-09 17:46:20.000 160 30842.63 103.75 43555.23 53364.31 2009-06-09 17:46:21.000 160 30842.64 103.80 43555.28 88888.00 2009-06-09 17:46:22.000 160 30842.67 103.78 43555.24 88888.00 2009-06-09 17:46:23.000 160 30842.67 103.74 43555.18 88888.00 2009-06-09 17:46:24.000 160 30842.67 103.75 43555.22 88888.00 2009-06-09 17:46:25.000 160 30842.68 103.76 43555.23 53364.30 2009-06-09 17:46:26.000 160 30842.69 103.77 43555.24 88888.00 2009-06-09 17:46:27.000 160 30842.68 103.76 43555.24 88888.00 2009-06-09 17:46:28.000 160 30842.71 103.78 43555.25 88888.00 2009-06-09 17:46:29.000 160 30842.71 103.79 43555.17 88888.00 2009-06-09 17:46:30.000 160 30842.70 103.75 43555.12 53364.30 2009-06-09 17:46:31.000 160 30842.67 103.71 43555.14 88888.00 2009-06-09 17:46:32.000 160 30842.67 103.74 43555.18 88888.00 2009-06-09 17:46:33.000 160 30842.67 103.81 43555.16 88888.00 2009-06-09 17:46:34.000 160 30842.67 103.84 43555.19 88888.00 2009-06-09 17:46:35.000 160 30842.68 103.80 43555.17 53364.32 2009-06-09 17:46:36.000 160 30842.69 103.79 43555.20 88888.00 2009-06-09 17:46:37.000 160 30842.68 103.78 43555.22 88888.00 2009-06-09 17:46:38.000 160 30842.71 103.78 43555.20 88888.00 2009-06-09 17:46:39.000 160 30842.73 103.78 43555.18 88888.00 2009-06-09 17:46:40.000 160 30842.75 103.79 43555.22 53364.35 2009-06-09 17:46:41.000 160 30842.74 103.78 43555.22 88888.00 2009-06-09 17:46:42.000 160 30842.73 103.82 43555.19 88888.00 2009-06-09 17:46:43.000 160 30842.70 103.83 43555.17 88888.00 2009-06-09 17:46:44.000 160 30842.71 103.81 43555.19 88888.00 2009-06-09 17:46:45.000 160 30842.73 103.82 43555.20 53364.37 2009-06-09 17:46:46.000 160 30842.70 103.83 43555.17 88888.00 2009-06-09 17:46:47.000 160 30842.68 103.83 43555.19 88888.00 2009-06-09 17:46:48.000 160 30842.69 103.83 43555.25 88888.00 2009-06-09 17:46:49.000 160 30842.67 103.81 43555.28 88888.00 2009-06-09 17:46:50.000 160 30842.70 103.81 43555.28 53364.37 2009-06-09 17:46:51.000 160 30842.74 103.81 43555.23 88888.00 2009-06-09 17:46:52.000 160 30842.75 103.83 43555.23 88888.00 2009-06-09 17:46:53.000 160 30842.74 103.88 43555.20 88888.00 2009-06-09 17:46:54.000 160 30842.77 103.86 43555.16 88888.00 2009-06-09 17:46:55.000 160 30842.81 103.88 43555.21 53364.38 2009-06-09 17:46:56.000 160 30842.76 103.89 43555.23 88888.00 2009-06-09 17:46:57.000 160 30842.75 103.91 43555.25 88888.00 2009-06-09 17:46:58.000 160 30842.75 103.94 43555.29 88888.00 2009-06-09 17:46:59.000 160 30842.77 103.93 43555.29 88888.00 2009-06-09 17:47:00.000 160 30842.76 103.86 43555.28 53364.40 2009-06-09 17:47:01.000 160 30842.76 103.89 43555.33 88888.00 2009-06-09 17:47:02.000 160 30842.79 103.90 43555.30 88888.00 2009-06-09 17:47:03.000 160 30842.79 103.90 43555.33 88888.00 2009-06-09 17:47:04.000 160 30842.81 103.88 43555.26 88888.00 2009-06-09 17:47:05.000 160 30842.83 103.88 43555.25 53364.39 2009-06-09 17:47:06.000 160 30842.81 103.86 43555.27 88888.00 2009-06-09 17:47:07.000 160 30842.79 103.86 43555.26 88888.00 2009-06-09 17:47:08.000 160 30842.79 103.85 43555.28 88888.00 2009-06-09 17:47:09.000 160 30842.81 103.88 43555.25 88888.00 2009-06-09 17:47:10.000 160 30842.82 103.88 43555.24 53364.42 2009-06-09 17:47:11.000 160 30842.78 103.83 43555.27 88888.00 2009-06-09 17:47:12.000 160 30842.84 103.86 43555.29 88888.00 2009-06-09 17:47:13.000 160 30842.86 103.88 43555.28 88888.00 2009-06-09 17:47:14.000 160 30842.82 103.87 43555.29 88888.00 2009-06-09 17:47:15.000 160 30842.79 103.88 43555.28 53364.45 2009-06-09 17:47:16.000 160 30842.79 103.90 43555.29 88888.00 2009-06-09 17:47:17.000 160 30842.80 103.93 43555.28 88888.00 2009-06-09 17:47:18.000 160 30842.83 103.96 43555.32 88888.00 2009-06-09 17:47:19.000 160 30842.83 103.91 43555.27 88888.00 2009-06-09 17:47:20.000 160 30842.82 103.87 43555.27 53364.48 2009-06-09 17:47:21.000 160 30842.81 103.82 43555.27 88888.00 2009-06-09 17:47:22.000 160 30842.84 103.85 43555.32 88888.00 2009-06-09 17:47:23.000 160 30842.84 103.90 43555.34 88888.00 2009-06-09 17:47:24.000 160 30842.84 103.91 43555.33 88888.00 2009-06-09 17:47:25.000 160 30842.88 103.88 43555.36 53364.48 2009-06-09 17:47:26.000 160 30842.92 103.91 43555.43 88888.00 2009-06-09 17:47:27.000 160 30842.95 103.89 43555.39 88888.00 2009-06-09 17:47:28.000 160 30842.95 103.88 43555.37 88888.00 2009-06-09 17:47:29.000 160 30842.95 103.90 43555.36 88888.00 2009-06-09 17:47:30.000 160 30842.90 103.86 43555.33 53364.50 2009-06-09 17:47:31.000 160 30842.92 103.85 43555.32 88888.00 2009-06-09 17:47:32.000 160 30842.92 103.85 43555.34 88888.00 2009-06-09 17:47:33.000 160 30842.92 103.85 43555.34 88888.00 2009-06-09 17:47:34.000 160 30842.93 103.89 43555.39 88888.00 2009-06-09 17:47:35.000 160 30842.93 103.88 43555.39 53364.50 2009-06-09 17:47:36.000 160 30842.94 103.89 43555.32 88888.00 2009-06-09 17:47:37.000 160 30842.93 103.90 43555.30 88888.00 2009-06-09 17:47:38.000 160 30842.95 103.90 43555.31 88888.00 2009-06-09 17:47:39.000 160 30842.94 103.91 43555.32 88888.00 2009-06-09 17:47:40.000 160 30842.98 103.89 43555.30 53364.53 2009-06-09 17:47:41.000 160 30842.98 103.90 43555.28 88888.00 2009-06-09 17:47:42.000 160 30842.94 103.88 43555.37 88888.00 2009-06-09 17:47:43.000 160 30842.97 103.92 43555.40 88888.00 2009-06-09 17:47:44.000 160 30842.97 103.96 43555.32 88888.00 2009-06-09 17:47:45.000 160 30842.97 103.94 43555.34 53364.54 2009-06-09 17:47:46.000 160 30842.96 103.97 43555.36 88888.00 2009-06-09 17:47:47.000 160 30842.94 103.91 43555.37 88888.00 2009-06-09 17:47:48.000 160 30842.93 103.91 43555.39 88888.00 2009-06-09 17:47:49.000 160 30842.93 103.92 43555.39 88888.00 2009-06-09 17:47:50.000 160 30842.98 103.96 43555.37 53364.56 2009-06-09 17:47:51.000 160 30843.01 103.93 43555.35 88888.00 2009-06-09 17:47:52.000 160 30843.03 103.94 43555.37 88888.00 2009-06-09 17:47:53.000 160 30843.02 103.94 43555.41 88888.00 2009-06-09 17:47:54.000 160 30843.05 103.91 43555.42 88888.00 2009-06-09 17:47:55.000 160 30843.06 103.97 43555.36 53364.59 2009-06-09 17:47:56.000 160 30843.03 104.01 43555.33 88888.00 2009-06-09 17:47:57.000 160 30843.02 104.00 43555.33 88888.00 2009-06-09 17:47:58.000 160 30843.02 104.03 43555.33 88888.00 2009-06-09 17:47:59.000 160 30843.07 104.02 43555.40 88888.00 2009-06-09 17:48:00.000 160 30843.05 104.04 43555.38 53364.60 2009-06-09 17:48:01.000 160 30843.07 104.09 43555.35 88888.00 2009-06-09 17:48:02.000 160 30843.04 104.08 43555.38 88888.00 2009-06-09 17:48:03.000 160 30843.05 104.06 43555.39 88888.00 2009-06-09 17:48:04.000 160 30843.07 104.07 43555.40 88888.00 2009-06-09 17:48:05.000 160 30843.07 104.08 43555.36 53364.63 2009-06-09 17:48:06.000 160 30843.03 104.07 43555.38 88888.00 2009-06-09 17:48:07.000 160 30843.05 104.08 43555.41 88888.00 2009-06-09 17:48:08.000 160 30843.08 104.06 43555.41 88888.00 2009-06-09 17:48:09.000 160 30843.10 104.04 43555.39 88888.00 2009-06-09 17:48:10.000 160 30843.16 104.07 43555.40 53364.63 2009-06-09 17:48:11.000 160 30843.18 104.07 43555.43 88888.00 2009-06-09 17:48:12.000 160 30843.19 104.04 43555.46 88888.00 2009-06-09 17:48:13.000 160 30843.21 104.02 43555.43 88888.00 2009-06-09 17:48:14.000 160 30843.17 104.05 43555.36 88888.00 2009-06-09 17:48:15.000 160 30843.15 104.03 43555.30 53364.64 2009-06-09 17:48:16.000 160 30843.25 104.14 43555.18 88888.00 2009-06-09 17:48:17.000 160 30843.13 104.01 43555.25 88888.00 2009-06-09 17:48:18.000 160 30843.11 104.02 43555.34 88888.00 2009-06-09 17:48:19.000 160 30843.09 103.99 43555.36 88888.00 2009-06-09 17:48:20.000 160 30843.11 103.97 43555.36 53364.67 2009-06-09 17:48:21.000 160 30843.12 104.00 43555.34 88888.00 2009-06-09 17:48:22.000 160 30843.12 104.01 43555.34 88888.00 2009-06-09 17:48:23.000 160 30843.11 103.98 43555.35 88888.00 2009-06-09 17:48:24.000 160 30843.12 103.97 43555.31 88888.00 2009-06-09 17:48:25.000 160 30843.12 103.97 43555.31 53364.67 2009-06-09 17:48:26.000 160 30843.14 103.98 43555.29 88888.00 2009-06-09 17:48:27.000 160 30843.15 104.03 43555.34 88888.00 2009-06-09 17:48:28.000 160 30843.11 104.02 43555.29 88888.00 2009-06-09 17:48:29.000 160 30843.15 104.01 43555.29 88888.00 2009-06-09 17:48:30.000 160 30843.18 104.01 43555.28 53364.68 2009-06-09 17:48:31.000 160 30843.15 104.01 43555.25 88888.00 2009-06-09 17:48:32.000 160 30843.17 104.05 43555.29 88888.00 2009-06-09 17:48:33.000 160 30843.15 104.02 43555.28 88888.00 2009-06-09 17:48:34.000 160 30843.14 104.03 43555.27 88888.00 2009-06-09 17:48:35.000 160 30843.13 104.05 43555.30 53364.68 2009-06-09 17:48:36.000 160 30843.13 104.07 43555.32 88888.00 2009-06-09 17:48:37.000 160 30843.13 104.09 43555.32 88888.00 2009-06-09 17:48:38.000 160 30843.11 104.05 43555.30 88888.00 2009-06-09 17:48:39.000 160 30843.13 104.01 43555.35 88888.00 2009-06-09 17:48:40.000 160 30843.13 104.05 43555.38 53364.75 2009-06-09 17:48:41.000 160 30843.13 104.04 43555.35 88888.00 2009-06-09 17:48:42.000 160 30843.15 103.97 43555.37 88888.00 2009-06-09 17:48:43.000 160 30843.17 103.98 43555.35 88888.00 2009-06-09 17:48:44.000 160 30843.16 103.99 43555.36 88888.00 2009-06-09 17:48:45.000 160 30843.15 103.97 43555.35 53364.73 2009-06-09 17:48:46.000 160 30843.17 104.01 43555.40 88888.00 2009-06-09 17:48:47.000 160 30843.18 104.01 43555.44 88888.00 2009-06-09 17:48:48.000 160 30843.20 103.99 43555.40 88888.00 2009-06-09 17:48:49.000 160 30843.20 104.03 43555.36 88888.00 2009-06-09 17:48:50.000 160 30843.19 104.08 43555.29 53364.73 2009-06-09 17:48:51.000 160 30843.20 104.06 43555.25 88888.00 2009-06-09 17:48:52.000 160 30843.17 104.02 43555.26 88888.00 2009-06-09 17:48:53.000 160 30843.17 104.05 43555.32 88888.00 2009-06-09 17:48:54.000 160 30843.17 104.07 43555.38 88888.00 2009-06-09 17:48:55.000 160 30843.17 104.08 43555.34 53364.72 2009-06-09 17:48:56.000 160 30843.17 104.06 43555.29 88888.00 2009-06-09 17:48:57.000 160 30843.21 104.05 43555.22 88888.00 2009-06-09 17:48:58.000 160 30843.21 104.05 43555.19 88888.00 2009-06-09 17:48:59.000 160 30843.25 104.01 43555.25 88888.00 2009-06-09 17:49:00.000 160 30843.25 104.01 43555.26 53364.79 2009-06-09 17:49:01.000 160 30843.22 104.04 43555.25 88888.00 2009-06-09 17:49:02.000 160 30843.20 104.03 43555.28 88888.00 2009-06-09 17:49:03.000 160 30843.20 104.03 43555.28 88888.00 2009-06-09 17:49:04.000 160 30843.24 104.04 43555.32 88888.00 2009-06-09 17:49:05.000 160 30843.24 104.04 43555.33 53364.77 2009-06-09 17:49:06.000 160 30843.26 104.05 43555.34 88888.00 2009-06-09 17:49:07.000 160 30843.28 104.05 43555.36 88888.00 2009-06-09 17:49:08.000 160 30843.29 104.07 43555.37 88888.00 2009-06-09 17:49:09.000 160 30843.31 104.06 43555.37 88888.00 2009-06-09 17:49:10.000 160 30843.30 104.04 43555.41 53364.81 2009-06-09 17:49:11.000 160 30843.30 104.03 43555.40 88888.00 2009-06-09 17:49:12.000 160 30843.32 104.07 43555.40 88888.00 2009-06-09 17:49:13.000 160 30843.30 104.10 43555.43 88888.00 2009-06-09 17:49:14.000 160 30843.32 104.14 43555.42 88888.00 2009-06-09 17:49:15.000 160 30843.32 104.15 43555.40 53364.82 2009-06-09 17:49:16.000 160 30843.30 104.10 43555.37 88888.00 2009-06-09 17:49:17.000 160 30843.33 104.09 43555.39 88888.00 2009-06-09 17:49:18.000 160 30843.35 104.13 43555.42 88888.00 2009-06-09 17:49:19.000 160 30843.33 104.15 43555.39 88888.00 2009-06-09 17:49:20.000 160 30843.33 104.13 43555.36 53364.83 2009-06-09 17:49:21.000 160 30843.33 104.14 43555.33 88888.00 2009-06-09 17:49:22.000 160 30843.36 104.12 43555.36 88888.00 2009-06-09 17:49:23.000 160 30843.40 104.14 43555.38 88888.00 2009-06-09 17:49:24.000 160 30843.40 104.17 43555.38 88888.00 2009-06-09 17:49:25.000 160 30843.49 104.24 43555.21 53364.84 2009-06-09 17:49:26.000 160 30843.40 104.15 43555.28 88888.00 2009-06-09 17:49:27.000 160 30843.34 104.13 43555.34 88888.00 2009-06-09 17:49:28.000 160 30843.36 104.13 43555.30 88888.00 2009-06-09 17:49:29.000 160 30843.38 104.17 43555.35 88888.00 2009-06-09 17:49:30.000 160 30843.39 104.18 43555.40 53364.86 2009-06-09 17:49:31.000 160 30843.39 104.16 43555.36 88888.00 2009-06-09 17:49:32.000 160 30843.41 104.13 43555.39 88888.00 2009-06-09 17:49:33.000 160 30843.43 104.14 43555.41 88888.00 2009-06-09 17:49:34.000 160 30843.45 104.12 43555.39 88888.00 2009-06-09 17:49:35.000 160 30843.47 104.17 43555.41 53364.88 2009-06-09 17:49:36.000 160 30843.46 104.20 43555.41 88888.00 2009-06-09 17:49:37.000 160 30843.42 104.22 43555.42 88888.00 2009-06-09 17:49:38.000 160 30843.42 104.23 43555.44 88888.00 2009-06-09 17:49:39.000 160 30843.43 104.23 43555.46 88888.00 2009-06-09 17:49:40.000 160 30843.42 104.23 43555.45 53364.91 2009-06-09 17:49:41.000 160 30843.41 104.21 43555.46 88888.00 2009-06-09 17:49:42.000 160 30843.42 104.23 43555.45 88888.00 2009-06-09 17:49:43.000 160 30843.41 104.22 43555.48 88888.00 2009-06-09 17:49:44.000 160 30843.42 104.21 43555.39 88888.00 2009-06-09 17:49:45.000 160 30843.40 104.22 43555.40 53364.93 2009-06-09 17:49:46.000 160 30843.43 104.24 43555.42 88888.00 2009-06-09 17:49:47.000 160 30843.45 104.24 43555.47 88888.00 2009-06-09 17:49:48.000 160 30843.43 104.22 43555.46 88888.00 2009-06-09 17:49:49.000 160 30843.45 104.19 43555.43 88888.00 2009-06-09 17:49:50.000 160 30843.49 104.23 43555.53 53364.96 2009-06-09 17:49:51.000 160 30843.50 104.23 43555.53 88888.00 2009-06-09 17:49:52.000 160 30843.48 104.22 43555.52 88888.00 2009-06-09 17:49:53.000 160 30843.50 104.20 43555.52 88888.00 2009-06-09 17:49:54.000 160 30843.51 104.18 43555.53 88888.00 2009-06-09 17:49:55.000 160 30843.51 104.19 43555.51 53364.96 2009-06-09 17:49:56.000 160 30843.48 104.19 43555.44 88888.00 2009-06-09 17:49:57.000 160 30843.47 104.20 43555.43 88888.00 2009-06-09 17:49:58.000 160 30843.46 104.17 43555.50 88888.00 2009-06-09 17:49:59.000 160 30843.37 104.09 43555.61 88888.00 2009-06-09 17:50:00.000 160 30843.46 104.13 43555.55 53364.95 2009-06-09 17:50:01.000 160 30843.50 104.17 43555.47 88888.00 2009-06-09 17:50:02.000 160 30843.50 104.20 43555.43 88888.00 2009-06-09 17:50:03.000 160 30843.49 104.23 43555.40 88888.00 2009-06-09 17:50:04.000 160 30843.50 104.21 43555.41 88888.00 2009-06-09 17:50:05.000 160 30843.53 104.22 43555.48 53365.00 2009-06-09 17:50:06.000 160 30843.55 104.22 43555.46 88888.00 2009-06-09 17:50:07.000 160 30843.59 104.20 43555.43 88888.00 2009-06-09 17:50:08.000 160 30843.57 104.22 43555.43 88888.00 2009-06-09 17:50:09.000 160 30843.56 104.22 43555.43 88888.00 2009-06-09 17:50:10.000 160 30843.55 104.22 43555.42 53364.96 2009-06-09 17:50:11.000 160 30843.51 104.22 43555.44 88888.00 2009-06-09 17:50:12.000 160 30843.50 104.27 43555.43 88888.00 2009-06-09 17:50:13.000 160 30843.53 104.27 43555.39 88888.00 2009-06-09 17:50:14.000 160 30843.56 104.26 43555.39 88888.00 2009-06-09 17:50:15.000 160 30843.61 104.22 43555.39 53365.00 2009-06-09 17:50:16.000 160 30843.61 104.21 43555.40 88888.00 2009-06-09 17:50:17.000 160 30843.59 104.22 43555.40 88888.00 2009-06-09 17:50:18.000 160 30843.57 104.28 43555.45 88888.00 2009-06-09 17:50:19.000 160 30843.57 104.35 43555.47 88888.00 2009-06-09 17:50:20.000 160 30843.57 104.37 43555.46 53365.04 2009-06-09 17:50:21.000 160 30843.57 104.33 43555.45 88888.00 2009-06-09 17:50:22.000 160 30843.58 104.32 43555.46 88888.00 2009-06-09 17:50:23.000 160 30843.57 104.30 43555.44 88888.00 2009-06-09 17:50:24.000 160 30843.55 104.25 43555.43 88888.00 2009-06-09 17:50:25.000 160 30843.56 104.27 43555.41 53365.04 2009-06-09 17:50:26.000 160 30843.56 104.31 43555.42 88888.00 2009-06-09 17:50:27.000 160 30843.55 104.27 43555.43 88888.00 2009-06-09 17:50:28.000 160 30843.57 104.25 43555.44 88888.00 2009-06-09 17:50:29.000 160 30843.59 104.30 43555.44 88888.00 2009-06-09 17:50:30.000 160 30843.61 104.29 43555.49 53365.07 2009-06-09 17:50:31.000 160 30843.58 104.29 43555.51 88888.00 2009-06-09 17:50:32.000 160 30843.61 104.29 43555.45 88888.00 2009-06-09 17:50:33.000 160 30843.63 104.36 43555.49 88888.00 2009-06-09 17:50:34.000 160 30843.67 104.36 43555.53 88888.00 2009-06-09 17:50:35.000 160 30843.68 104.33 43555.54 53365.09 2009-06-09 17:50:36.000 160 30843.67 104.32 43555.50 88888.00 2009-06-09 17:50:37.000 160 30843.67 104.36 43555.44 88888.00 2009-06-09 17:50:38.000 160 30843.71 104.36 43555.41 88888.00 2009-06-09 17:50:39.000 160 30843.66 104.34 43555.49 88888.00 2009-06-09 17:50:40.000 160 30843.66 104.37 43555.49 53365.11 2009-06-09 17:50:41.000 160 30843.70 104.36 43555.50 88888.00 2009-06-09 17:50:42.000 160 30843.75 104.41 43555.57 88888.00 2009-06-09 17:50:43.000 160 30843.75 104.42 43555.53 88888.00 2009-06-09 17:50:44.000 160 30843.74 104.43 43555.48 88888.00 2009-06-09 17:50:45.000 160 30843.73 104.39 43555.49 53365.11 2009-06-09 17:50:46.000 160 30843.71 104.35 43555.47 88888.00 2009-06-09 17:50:47.000 160 30843.71 104.35 43555.51 88888.00 2009-06-09 17:50:48.000 160 30843.73 104.34 43555.50 88888.00 2009-06-09 17:50:49.000 160 30843.73 104.39 43555.51 88888.00 2009-06-09 17:50:50.000 160 30843.72 104.38 43555.48 53365.12 2009-06-09 17:50:51.000 160 30843.72 104.34 43555.44 88888.00 2009-06-09 17:50:52.000 160 30843.76 104.33 43555.44 88888.00 2009-06-09 17:50:53.000 160 30843.76 104.34 43555.50 88888.00 2009-06-09 17:50:54.000 160 30843.76 104.33 43555.45 88888.00 2009-06-09 17:50:55.000 160 30843.76 104.31 43555.45 53365.17 2009-06-09 17:50:56.000 160 30843.77 104.33 43555.47 88888.00 2009-06-09 17:50:57.000 160 30843.74 104.33 43555.46 88888.00 2009-06-09 17:50:58.000 160 30843.72 104.31 43555.45 88888.00 2009-06-09 17:50:59.000 160 30843.69 104.31 43555.45 88888.00 2009-06-09 17:51:00.000 160 30843.67 104.33 43555.43 53365.16 2009-06-09 17:51:01.000 160 30843.68 104.34 43555.47 88888.00 2009-06-09 17:51:02.000 160 30843.68 104.33 43555.45 88888.00 2009-06-09 17:51:03.000 160 30843.72 104.34 43555.45 88888.00 2009-06-09 17:51:04.000 160 30843.75 104.37 43555.46 88888.00 2009-06-09 17:51:05.000 160 30843.78 104.38 43555.44 53365.17 2009-06-09 17:51:06.000 160 30843.79 104.41 43555.50 88888.00 2009-06-09 17:51:07.000 160 30843.75 104.41 43555.51 88888.00 2009-06-09 17:51:08.000 160 30843.77 104.41 43555.55 88888.00 2009-06-09 17:51:09.000 160 30843.77 104.41 43555.55 88888.00 2009-06-09 17:51:10.000 160 30843.76 104.40 43555.51 53365.18 2009-06-09 17:51:11.000 160 30843.77 104.42 43555.51 88888.00 2009-06-09 17:51:12.000 160 30843.76 104.42 43555.53 88888.00 2009-06-09 17:51:13.000 160 30843.76 104.44 43555.55 88888.00 2009-06-09 17:51:14.000 160 30843.75 104.46 43555.53 88888.00 2009-06-09 17:51:15.000 160 30843.73 104.47 43555.53 53365.22 2009-06-09 17:51:16.000 160 30843.73 104.46 43555.55 88888.00 2009-06-09 17:51:17.000 160 30843.78 104.44 43555.55 88888.00 2009-06-09 17:51:18.000 160 30843.83 104.46 43555.53 88888.00 2009-06-09 17:51:19.000 160 30843.83 104.45 43555.58 88888.00 2009-06-09 17:51:20.000 160 30843.82 104.45 43555.56 53365.18 2009-06-09 17:51:21.000 160 30843.83 104.41 43555.55 88888.00 2009-06-09 17:51:22.000 160 30843.84 104.38 43555.54 88888.00 2009-06-09 17:51:23.000 160 30843.81 104.41 43555.52 88888.00 2009-06-09 17:51:24.000 160 30843.81 104.41 43555.55 88888.00 2009-06-09 17:51:25.000 160 30843.80 104.41 43555.60 53365.22 2009-06-09 17:51:26.000 160 30843.83 104.38 43555.59 88888.00 2009-06-09 17:51:27.000 160 30843.81 104.33 43555.54 88888.00 2009-06-09 17:51:28.000 160 30843.80 104.35 43555.51 88888.00 2009-06-09 17:51:29.000 160 30843.88 104.43 43555.52 88888.00 2009-06-09 17:51:30.000 160 30843.86 104.43 43555.52 53365.27 2009-06-09 17:51:31.000 160 30843.85 104.44 43555.52 88888.00 2009-06-09 17:51:32.000 160 30843.86 104.44 43555.50 88888.00 2009-06-09 17:51:33.000 160 30843.85 104.44 43555.54 88888.00 2009-06-09 17:51:34.000 160 30843.86 104.49 43555.55 88888.00 2009-06-09 17:51:35.000 160 30843.88 104.50 43555.52 53365.28 2009-06-09 17:51:36.000 160 30843.89 104.47 43555.48 88888.00 2009-06-09 17:51:37.000 160 30843.90 104.44 43555.46 88888.00 2009-06-09 17:51:38.000 160 30843.88 104.46 43555.47 88888.00 2009-06-09 17:51:39.000 160 30843.89 104.47 43555.60 88888.00 2009-06-09 17:51:40.000 160 30843.88 104.47 43555.61 53365.28 2009-06-09 17:51:41.000 160 30843.91 104.48 43555.61 88888.00 2009-06-09 17:51:42.000 160 30843.92 104.44 43555.56 88888.00 2009-06-09 17:51:43.000 160 30843.93 104.39 43555.52 88888.00 2009-06-09 17:51:44.000 160 30843.91 104.37 43555.56 88888.00 2009-06-09 17:51:45.000 160 30843.93 104.41 43555.58 53365.34 2009-06-09 17:51:46.000 160 30843.93 104.44 43555.57 88888.00 2009-06-09 17:51:47.000 160 30843.91 104.39 43555.61 88888.00 2009-06-09 17:51:48.000 160 30843.84 104.38 43555.69 88888.00 2009-06-09 17:51:49.000 160 30843.91 104.49 43555.57 88888.00 2009-06-09 17:51:50.000 160 30843.94 104.50 43555.50 53365.32 2009-06-09 17:51:51.000 160 30843.96 104.48 43555.58 88888.00 2009-06-09 17:51:52.000 160 30844.01 104.46 43555.58 88888.00 2009-06-09 17:51:53.000 160 30843.99 104.44 43555.57 88888.00 2009-06-09 17:51:54.000 160 30843.99 104.41 43555.57 88888.00 2009-06-09 17:51:55.000 160 30843.99 104.40 43555.57 53365.34 2009-06-09 17:51:56.000 160 30843.98 104.42 43555.61 88888.00 2009-06-09 17:51:57.000 160 30843.97 104.38 43555.58 88888.00 2009-06-09 17:51:58.000 160 30843.97 104.38 43555.58 88888.00 2009-06-09 17:51:59.000 160 30843.99 104.43 43555.61 88888.00 2009-06-09 17:52:00.000 160 30844.00 104.42 43555.60 53365.39 2009-06-09 17:52:01.000 160 30844.00 104.42 43555.62 88888.00 2009-06-09 17:52:02.000 160 30844.01 104.47 43555.60 88888.00 2009-06-09 17:52:03.000 160 30844.03 104.49 43555.57 88888.00 2009-06-09 17:52:04.000 160 30844.04 104.48 43555.54 88888.00 2009-06-09 17:52:05.000 160 30844.05 104.46 43555.53 53365.41 2009-06-09 17:52:06.000 160 30844.04 104.49 43555.58 88888.00 2009-06-09 17:52:07.000 160 30843.99 104.43 43555.68 88888.00 2009-06-09 17:52:08.000 160 30844.07 104.45 43555.68 88888.00 2009-06-09 17:52:09.000 160 30844.08 104.47 43555.60 88888.00 2009-06-09 17:52:10.000 160 30844.10 104.45 43555.60 53365.47 2009-06-09 17:52:11.000 160 30844.11 104.42 43555.60 88888.00 2009-06-09 17:52:12.000 160 30844.11 104.43 43555.60 88888.00 2009-06-09 17:52:13.000 160 30844.09 104.45 43555.63 88888.00 2009-06-09 17:52:14.000 160 30844.07 104.47 43555.65 88888.00 2009-06-09 17:52:15.000 160 30844.08 104.50 43555.64 53365.42 2009-06-09 17:52:16.000 160 30844.09 104.52 43555.57 88888.00 2009-06-09 17:52:17.000 160 30844.07 104.56 43555.60 88888.00 2009-06-09 17:52:18.000 160 30844.08 104.51 43555.65 88888.00 2009-06-09 17:52:19.000 160 30844.09 104.51 43555.63 88888.00 2009-06-09 17:52:20.000 160 30844.10 104.44 43555.64 53365.42 2009-06-09 17:52:21.000 160 30844.14 104.46 43555.62 88888.00 2009-06-09 17:52:22.000 160 30844.15 104.46 43555.63 88888.00 2009-06-09 17:52:23.000 160 30844.17 104.49 43555.62 88888.00 2009-06-09 17:52:24.000 160 30844.13 104.49 43555.61 88888.00 2009-06-09 17:52:25.000 160 30844.13 104.49 43555.62 53365.47 2009-06-09 17:52:26.000 160 30844.11 104.46 43555.63 88888.00 2009-06-09 17:52:27.000 160 30844.10 104.48 43555.57 88888.00 2009-06-09 17:52:28.000 160 30844.10 104.53 43555.54 88888.00 2009-06-09 17:52:29.000 160 30844.15 104.56 43555.61 88888.00 2009-06-09 17:52:30.000 160 30844.18 104.53 43555.72 53365.43 2009-06-09 17:52:31.000 160 30844.18 104.54 43555.69 88888.00 2009-06-09 17:52:32.000 160 30844.20 104.53 43555.63 88888.00 2009-06-09 17:52:33.000 160 30844.18 104.53 43555.63 88888.00 2009-06-09 17:52:34.000 160 30844.16 104.53 43555.70 88888.00 2009-06-09 17:52:35.000 160 30844.15 104.48 43555.64 53365.47 2009-06-09 17:52:36.000 160 30844.17 104.46 43555.59 88888.00 2009-06-09 17:52:37.000 160 30844.17 104.49 43555.63 88888.00 2009-06-09 17:52:38.000 160 30844.20 104.50 43555.65 88888.00 2009-06-09 17:52:39.000 160 30844.21 104.49 43555.61 88888.00 2009-06-09 17:52:40.000 160 30844.21 104.48 43555.60 53365.49 2009-06-09 17:52:41.000 160 30844.21 104.51 43555.62 88888.00 2009-06-09 17:52:42.000 160 30844.22 104.49 43555.64 88888.00 2009-06-09 17:52:43.000 160 30844.20 104.49 43555.63 88888.00 2009-06-09 17:52:44.000 160 30844.19 104.47 43555.61 88888.00 2009-06-09 17:52:45.000 160 30844.16 104.49 43555.62 53365.49 2009-06-09 17:52:46.000 160 30844.19 104.50 43555.61 88888.00 2009-06-09 17:52:47.000 160 30844.26 104.52 43555.62 88888.00 2009-06-09 17:52:48.000 160 30844.25 104.50 43555.59 88888.00 2009-06-09 17:52:49.000 160 30844.27 104.54 43555.56 88888.00 2009-06-09 17:52:50.000 160 30844.29 104.57 43555.53 53365.53 2009-06-09 17:52:51.000 160 30844.26 104.56 43555.54 88888.00 2009-06-09 17:52:52.000 160 30844.26 104.54 43555.58 88888.00 2009-06-09 17:52:53.000 160 30844.26 104.51 43555.51 88888.00 2009-06-09 17:52:54.000 160 30844.26 104.51 43555.57 88888.00 2009-06-09 17:52:55.000 160 30844.29 104.52 43555.61 53365.53 2009-06-09 17:52:56.000 160 30844.27 104.52 43555.56 88888.00 2009-06-09 17:52:57.000 160 30844.26 104.53 43555.56 88888.00 2009-06-09 17:52:58.000 160 30844.27 104.53 43555.55 88888.00 2009-06-09 17:52:59.000 160 30844.29 104.50 43555.53 88888.00 2009-06-09 17:53:00.000 160 30844.32 104.52 43555.60 53365.53 2009-06-09 17:53:01.000 160 30844.31 104.53 43555.59 88888.00 2009-06-09 17:53:02.000 160 30844.32 104.54 43555.59 88888.00 2009-06-09 17:53:03.000 160 30844.31 104.54 43555.57 88888.00 2009-06-09 17:53:04.000 160 30844.30 104.47 43555.56 88888.00 2009-06-09 17:53:05.000 160 30844.30 104.45 43555.54 53365.57 2009-06-09 17:53:06.000 160 30844.32 104.49 43555.49 88888.00 2009-06-09 17:53:07.000 160 30844.32 104.50 43555.44 88888.00 2009-06-09 17:53:08.000 160 30844.27 104.46 43555.54 88888.00 2009-06-09 17:53:09.000 160 30844.28 104.44 43555.56 88888.00 2009-06-09 17:53:10.000 160 30844.26 104.45 43555.51 53365.57 2009-06-09 17:53:11.000 160 30844.27 104.50 43555.51 88888.00 2009-06-09 17:53:12.000 160 30844.30 104.52 43555.52 88888.00 2009-06-09 17:53:13.000 160 30844.28 104.50 43555.55 88888.00 2009-06-09 17:53:14.000 160 30844.27 104.47 43555.54 88888.00 2009-06-09 17:53:15.000 160 30844.27 104.50 43555.49 53365.57 2009-06-09 17:53:16.000 160 30844.31 104.47 43555.49 88888.00 2009-06-09 17:53:17.000 160 30844.33 104.46 43555.51 88888.00 2009-06-09 17:53:18.000 160 30844.38 104.49 43555.55 88888.00 2009-06-09 17:53:19.000 160 30844.39 104.48 43555.54 88888.00 2009-06-09 17:53:20.000 160 30844.41 104.48 43555.54 53365.59 2009-06-09 17:53:21.000 160 30844.40 104.48 43555.55 88888.00 2009-06-09 17:53:22.000 160 30844.36 104.49 43555.51 88888.00 2009-06-09 17:53:23.000 160 30844.35 104.50 43555.53 88888.00 2009-06-09 17:53:24.000 160 30844.37 104.51 43555.55 88888.00 2009-06-09 17:53:25.000 160 30844.36 104.48 43555.55 53365.59 2009-06-09 17:53:26.000 160 30844.37 104.44 43555.50 88888.00 2009-06-09 17:53:27.000 160 30844.40 104.48 43555.57 88888.00 2009-06-09 17:53:28.000 160 30844.37 104.49 43555.60 88888.00 2009-06-09 17:53:29.000 160 30844.35 104.48 43555.58 88888.00 2009-06-09 17:53:30.000 160 30844.37 104.45 43555.50 53365.61 2009-06-09 17:53:31.000 160 30844.40 104.46 43555.49 88888.00 2009-06-09 17:53:32.000 160 30844.43 104.45 43555.51 88888.00 2009-06-09 17:53:33.000 160 30844.38 104.48 43555.57 88888.00 2009-06-09 17:53:34.000 160 30844.39 104.51 43555.53 88888.00 2009-06-09 17:53:35.000 160 30844.38 104.49 43555.54 53365.61 2009-06-09 17:53:36.000 160 30844.35 104.52 43555.59 88888.00 2009-06-09 17:53:37.000 160 30844.36 104.56 43555.64 88888.00 2009-06-09 17:53:38.000 160 30844.38 104.60 43555.62 88888.00 2009-06-09 17:53:39.000 160 30844.39 104.55 43555.62 88888.00 2009-06-09 17:53:40.000 160 30844.39 104.49 43555.64 53365.62 2009-06-09 17:53:41.000 160 30844.40 104.51 43555.65 88888.00 2009-06-09 17:53:42.000 160 30844.41 104.52 43555.63 88888.00 2009-06-09 17:53:43.000 160 30844.44 104.50 43555.64 88888.00 2009-06-09 17:53:44.000 160 30844.42 104.53 43555.63 88888.00 2009-06-09 17:53:45.000 160 30844.39 104.52 43555.64 53365.65 2009-06-09 17:53:46.000 160 30844.41 104.55 43555.66 88888.00 2009-06-09 17:53:47.000 160 30844.40 104.59 43555.65 88888.00 2009-06-09 17:53:48.000 160 30844.42 104.57 43555.64 88888.00 2009-06-09 17:53:49.000 160 30844.45 104.56 43555.68 88888.00 2009-06-09 17:53:50.000 160 30844.46 104.56 43555.66 53365.65 2009-06-09 17:53:51.000 160 30844.46 104.55 43555.60 88888.00 2009-06-09 17:53:52.000 160 30844.45 104.49 43555.63 88888.00 2009-06-09 17:53:53.000 160 30844.48 104.48 43555.63 88888.00 2009-06-09 17:53:54.000 160 30844.48 104.52 43555.65 88888.00 2009-06-09 17:53:55.000 160 30844.48 104.54 43555.60 53365.68 2009-06-09 17:53:56.000 160 30844.46 104.55 43555.62 88888.00 2009-06-09 17:53:57.000 160 30844.50 104.55 43555.60 88888.00 2009-06-09 17:53:58.000 160 30844.50 104.55 43555.60 88888.00 2009-06-09 17:53:59.000 160 30844.49 104.50 43555.61 88888.00 2009-06-09 17:54:00.000 160 30844.48 104.55 43555.59 53365.66 2009-06-09 17:54:01.000 160 30844.47 104.58 43555.58 88888.00 2009-06-09 17:54:02.000 160 30844.48 104.57 43555.60 88888.00 2009-06-09 17:54:03.000 160 30844.50 104.54 43555.60 88888.00 2009-06-09 17:54:04.000 160 30844.49 104.54 43555.59 88888.00 2009-06-09 17:54:05.000 160 30844.47 104.56 43555.62 53365.64 2009-06-09 17:54:06.000 160 30844.47 104.57 43555.58 88888.00 2009-06-09 17:54:07.000 160 30844.43 104.50 43555.67 88888.00 2009-06-09 17:54:08.000 160 30844.48 104.58 43555.62 88888.00 2009-06-09 17:54:09.000 160 30844.50 104.58 43555.57 88888.00 2009-06-09 17:54:10.000 160 30844.49 104.55 43555.54 53365.75 2009-06-09 17:54:11.000 160 30844.50 104.53 43555.57 88888.00 2009-06-09 17:54:12.000 160 30844.50 104.56 43555.63 88888.00 2009-06-09 17:54:13.000 160 30844.49 104.58 43555.63 88888.00 2009-06-09 17:54:14.000 160 30844.50 104.53 43555.60 88888.00 2009-06-09 17:54:15.000 160 30844.50 104.52 43555.61 53365.69 2009-06-09 17:54:16.000 160 30844.50 104.51 43555.63 88888.00 2009-06-09 17:54:17.000 160 30844.51 104.53 43555.59 88888.00 2009-06-09 17:54:18.000 160 30844.59 104.56 43555.64 88888.00 2009-06-09 17:54:19.000 160 30844.60 104.56 43555.60 88888.00 2009-06-09 17:54:20.000 160 30844.59 104.54 43555.61 53365.72 2009-06-09 17:54:21.000 160 30844.57 104.58 43555.63 88888.00 2009-06-09 17:54:22.000 160 30844.59 104.56 43555.63 88888.00 2009-06-09 17:54:23.000 160 30844.59 104.51 43555.65 88888.00 2009-06-09 17:54:24.000 160 30844.58 104.51 43555.63 88888.00 2009-06-09 17:54:25.000 160 30844.58 104.50 43555.61 53365.75 2009-06-09 17:54:26.000 160 30844.54 104.50 43555.60 88888.00 2009-06-09 17:54:27.000 160 30844.53 104.48 43555.63 88888.00 2009-06-09 17:54:28.000 160 30844.56 104.47 43555.64 88888.00 2009-06-09 17:54:29.000 160 30844.57 104.52 43555.67 88888.00 2009-06-09 17:54:30.000 160 30844.55 104.49 43555.68 53365.74 2009-06-09 17:54:31.000 160 30844.55 104.45 43555.65 88888.00 2009-06-09 17:54:32.000 160 30844.54 104.43 43555.67 88888.00 2009-06-09 17:54:33.000 160 30844.57 104.45 43555.64 88888.00 2009-06-09 17:54:34.000 160 30844.62 104.49 43555.63 88888.00 2009-06-09 17:54:35.000 160 30844.60 104.47 43555.68 53365.71 2009-06-09 17:54:36.000 160 30844.58 104.50 43555.67 88888.00 2009-06-09 17:54:37.000 160 30844.61 104.49 43555.64 88888.00 2009-06-09 17:54:38.000 160 30844.64 104.46 43555.64 88888.00 2009-06-09 17:54:39.000 160 30844.63 104.47 43555.67 88888.00 2009-06-09 17:54:40.000 160 30844.65 104.51 43555.68 53365.74 2009-06-09 17:54:41.000 160 30844.65 104.49 43555.65 88888.00 2009-06-09 17:54:42.000 160 30844.69 104.45 43555.64 88888.00 2009-06-09 17:54:43.000 160 30844.69 104.41 43555.67 88888.00 2009-06-09 17:54:44.000 160 30844.68 104.38 43555.68 88888.00 2009-06-09 17:54:45.000 160 30844.65 104.41 43555.67 53365.73 2009-06-09 17:54:46.000 160 30844.64 104.41 43555.60 88888.00 2009-06-09 17:54:47.000 160 30844.64 104.40 43555.60 88888.00 2009-06-09 17:54:48.000 160 30844.66 104.43 43555.64 88888.00 2009-06-09 17:54:49.000 160 30844.67 104.47 43555.67 88888.00 2009-06-09 17:54:50.000 160 30844.67 104.47 43555.60 53365.76 2009-06-09 17:54:51.000 160 30844.67 104.46 43555.61 88888.00 2009-06-09 17:54:52.000 160 30844.69 104.41 43555.60 88888.00 2009-06-09 17:54:53.000 160 30844.67 104.41 43555.60 88888.00 2009-06-09 17:54:54.000 160 30844.65 104.41 43555.58 88888.00 2009-06-09 17:54:55.000 160 30844.68 104.39 43555.56 53365.80 2009-06-09 17:54:56.000 160 30844.68 104.40 43555.55 88888.00 2009-06-09 17:54:57.000 160 30844.67 104.39 43555.55 88888.00 2009-06-09 17:54:58.000 160 30844.67 104.39 43555.55 88888.00 2009-06-09 17:54:59.000 160 30844.66 104.42 43555.51 88888.00 2009-06-09 17:55:00.000 160 30844.65 104.39 43555.53 53365.80 2009-06-09 17:55:01.000 160 30844.68 104.38 43555.53 88888.00 2009-06-09 17:55:02.000 160 30844.71 104.37 43555.54 88888.00 2009-06-09 17:55:03.000 160 30844.68 104.38 43555.52 88888.00 2009-06-09 17:55:04.000 160 30844.70 104.44 43555.57 88888.00 2009-06-09 17:55:05.000 160 30844.70 104.44 43555.63 53365.75 2009-06-09 17:55:06.000 160 30844.67 104.43 43555.63 88888.00 2009-06-09 17:55:07.000 160 30844.72 104.42 43555.63 88888.00 2009-06-09 17:55:08.000 160 30844.77 104.43 43555.63 88888.00 2009-06-09 17:55:09.000 160 30844.76 104.37 43555.61 88888.00 2009-06-09 17:55:10.000 160 30844.72 104.39 43555.60 53365.81 2009-06-09 17:55:11.000 160 30844.71 104.39 43555.63 88888.00 2009-06-09 17:55:12.000 160 30844.71 104.40 43555.65 88888.00 2009-06-09 17:55:13.000 160 30844.68 104.37 43555.67 88888.00 2009-06-09 17:55:14.000 160 30844.72 104.39 43555.62 88888.00 2009-06-09 17:55:15.000 160 30844.74 104.40 43555.60 53365.81 2009-06-09 17:55:16.000 160 30844.77 104.40 43555.60 88888.00 2009-06-09 17:55:17.000 160 30844.74 104.42 43555.62 88888.00 2009-06-09 17:55:18.000 160 30844.75 104.47 43555.68 88888.00 2009-06-09 17:55:19.000 160 30844.73 104.47 43555.63 88888.00 2009-06-09 17:55:20.000 160 30844.72 104.44 43555.63 53365.86 2009-06-09 17:55:21.000 160 30844.80 104.42 43555.63 88888.00 2009-06-09 17:55:22.000 160 30844.75 104.37 43555.65 88888.00 2009-06-09 17:55:23.000 160 30844.76 104.39 43555.67 88888.00 2009-06-09 17:55:24.000 160 30844.77 104.40 43555.64 88888.00 2009-06-09 17:55:25.000 160 30844.76 104.37 43555.60 53365.85 2009-06-09 17:55:26.000 160 30844.79 104.39 43555.60 88888.00 2009-06-09 17:55:27.000 160 30844.78 104.41 43555.64 88888.00 2009-06-09 17:55:28.000 160 30844.79 104.40 43555.68 88888.00 2009-06-09 17:55:29.000 160 30844.78 104.36 43555.68 88888.00 2009-06-09 17:55:30.000 160 30844.81 104.38 43555.65 53365.90 2009-06-09 17:55:31.000 160 30844.81 104.42 43555.63 88888.00 2009-06-09 17:55:32.000 160 30844.80 104.46 43555.63 88888.00 2009-06-09 17:55:33.000 160 30844.77 104.41 43555.65 88888.00 2009-06-09 17:55:34.000 160 30844.81 104.43 43555.64 88888.00 2009-06-09 17:55:35.000 160 30844.91 104.48 43555.50 53365.88 2009-06-09 17:55:36.000 160 30844.80 104.38 43555.60 88888.00 2009-06-09 17:55:37.000 160 30844.79 104.40 43555.65 88888.00 2009-06-09 17:55:38.000 160 30844.82 104.42 43555.67 88888.00 2009-06-09 17:55:39.000 160 30844.85 104.39 43555.67 88888.00 2009-06-09 17:55:40.000 160 30844.85 104.41 43555.70 53365.89 2009-06-09 17:55:41.000 160 30844.84 104.44 43555.73 88888.00 2009-06-09 17:55:42.000 160 30844.83 104.44 43555.70 88888.00 2009-06-09 17:55:43.000 160 30844.82 104.45 43555.71 88888.00 2009-06-09 17:55:44.000 160 30844.83 104.44 43555.70 88888.00 2009-06-09 17:55:45.000 160 30844.84 104.45 43555.68 53365.92 2009-06-09 17:55:46.000 160 30844.79 104.45 43555.66 88888.00 2009-06-09 17:55:47.000 160 30844.80 104.41 43555.68 88888.00 2009-06-09 17:55:48.000 160 30844.81 104.37 43555.66 88888.00 2009-06-09 17:55:49.000 160 30844.82 104.43 43555.65 88888.00 2009-06-09 17:55:50.000 160 30844.83 104.42 43555.64 53365.91 2009-06-09 17:55:51.000 160 30844.82 104.37 43555.68 88888.00 2009-06-09 17:55:52.000 160 30844.83 104.37 43555.65 88888.00 2009-06-09 17:55:53.000 160 30844.84 104.39 43555.65 88888.00 2009-06-09 17:55:54.000 160 30844.89 104.40 43555.68 88888.00 2009-06-09 17:55:55.000 160 30844.88 104.38 43555.67 53365.92 2009-06-09 17:55:56.000 160 30844.89 104.37 43555.69 88888.00 2009-06-09 17:55:57.000 160 30844.88 104.36 43555.70 88888.00 2009-06-09 17:55:58.000 160 30844.91 104.35 43555.73 88888.00 2009-06-09 17:55:59.000 160 30844.91 104.39 43555.76 88888.00 2009-06-09 17:56:00.000 160 30844.91 104.40 43555.79 53365.92 2009-06-09 17:56:01.000 160 30844.88 104.36 43555.77 88888.00 2009-06-09 17:56:02.000 160 30844.89 104.36 43555.66 88888.00 2009-06-09 17:56:03.000 160 30844.89 104.39 43555.72 88888.00 2009-06-09 17:56:04.000 160 30844.90 104.42 43555.74 88888.00 2009-06-09 17:56:05.000 160 30844.90 104.39 43555.78 53365.94 2009-06-09 17:56:06.000 160 30844.96 104.42 43555.79 88888.00 2009-06-09 17:56:07.000 160 30844.93 104.41 43555.78 88888.00 2009-06-09 17:56:08.000 160 30844.91 104.37 43555.72 88888.00 2009-06-09 17:56:09.000 160 30844.96 104.39 43555.70 88888.00 2009-06-09 17:56:10.000 160 30844.97 104.40 43555.72 53365.98 2009-06-09 17:56:11.000 160 30844.97 104.40 43555.73 88888.00 2009-06-09 17:56:12.000 160 30844.96 104.38 43555.72 88888.00 2009-06-09 17:56:13.000 160 30844.97 104.43 43555.80 88888.00 2009-06-09 17:56:14.000 160 30844.99 104.39 43555.79 88888.00 2009-06-09 17:56:15.000 160 30844.99 104.36 43555.75 53365.99 2009-06-09 17:56:16.000 160 30844.97 104.37 43555.74 88888.00 2009-06-09 17:56:17.000 160 30844.96 104.38 43555.75 88888.00 2009-06-09 17:56:18.000 160 30844.96 104.44 43555.83 88888.00 2009-06-09 17:56:19.000 160 30844.96 104.46 43555.82 88888.00 2009-06-09 17:56:20.000 160 30844.98 104.43 43555.78 53366.04 2009-06-09 17:56:21.000 160 30845.00 104.43 43555.78 88888.00 2009-06-09 17:56:22.000 160 30845.01 104.42 43555.79 88888.00 2009-06-09 17:56:23.000 160 30845.00 104.41 43555.74 88888.00 2009-06-09 17:56:24.000 160 30844.99 104.40 43555.72 88888.00 2009-06-09 17:56:25.000 160 30845.01 104.46 43555.66 53366.04 2009-06-09 17:56:26.000 160 30845.03 104.48 43555.65 88888.00 2009-06-09 17:56:27.000 160 30845.00 104.42 43555.68 88888.00 2009-06-09 17:56:28.000 160 30845.00 104.42 43555.72 88888.00 2009-06-09 17:56:29.000 160 30845.04 104.43 43555.76 88888.00 2009-06-09 17:56:30.000 160 30845.02 104.40 43555.73 53366.01 2009-06-09 17:56:31.000 160 30845.01 104.41 43555.73 88888.00 2009-06-09 17:56:32.000 160 30845.04 104.40 43555.76 88888.00 2009-06-09 17:56:33.000 160 30845.02 104.36 43555.73 88888.00 2009-06-09 17:56:34.000 160 30845.04 104.35 43555.70 88888.00 2009-06-09 17:56:35.000 160 30845.04 104.33 43555.69 53366.04 2009-06-09 17:56:36.000 160 30845.03 104.35 43555.70 88888.00 2009-06-09 17:56:37.000 160 30845.01 104.34 43555.68 88888.00 2009-06-09 17:56:38.000 160 30844.99 104.28 43555.69 88888.00 2009-06-09 17:56:39.000 160 30845.00 104.28 43555.70 88888.00 2009-06-09 17:56:40.000 160 30845.03 104.29 43555.66 53366.07 2009-06-09 17:56:41.000 160 30845.02 104.27 43555.65 88888.00 2009-06-09 17:56:42.000 160 30845.02 104.27 43555.66 88888.00 2009-06-09 17:56:43.000 160 30845.05 104.33 43555.71 88888.00 2009-06-09 17:56:44.000 160 30845.03 104.30 43555.77 88888.00 2009-06-09 17:56:45.000 160 30845.01 104.27 43555.75 53366.06 2009-06-09 17:56:46.000 160 30845.03 104.27 43555.78 88888.00 2009-06-09 17:56:47.000 160 30845.05 104.30 43555.79 88888.00 2009-06-09 17:56:48.000 160 30845.06 104.32 43555.79 88888.00 2009-06-09 17:56:49.000 160 30845.03 104.31 43555.76 88888.00 2009-06-09 17:56:50.000 160 30845.03 104.28 43555.80 53366.10 2009-06-09 17:56:51.000 160 30845.04 104.33 43555.86 88888.00 2009-06-09 17:56:52.000 160 30845.04 104.31 43555.85 88888.00 2009-06-09 17:56:53.000 160 30845.04 104.31 43555.82 88888.00 2009-06-09 17:56:54.000 160 30845.06 104.30 43555.79 88888.00 2009-06-09 17:56:55.000 160 30845.07 104.30 43555.79 53366.09 2009-06-09 17:56:56.000 160 30845.08 104.27 43555.73 88888.00 2009-06-09 17:56:57.000 160 30845.07 104.30 43555.79 88888.00 2009-06-09 17:56:58.000 160 30845.06 104.33 43555.80 88888.00 2009-06-09 17:56:59.000 160 30845.07 104.33 43555.76 88888.00 2009-06-09 17:57:00.000 160 30845.09 104.35 43555.79 53366.11 2009-06-09 17:57:01.000 160 30845.13 104.32 43555.76 88888.00 2009-06-09 17:57:02.000 160 30845.13 104.28 43555.76 88888.00 2009-06-09 17:57:03.000 160 30845.14 104.30 43555.75 88888.00 2009-06-09 17:57:04.000 160 30845.12 104.31 43555.74 88888.00 2009-06-09 17:57:05.000 160 30845.12 104.33 43555.77 53366.12 2009-06-09 17:57:06.000 160 30845.15 104.36 43555.78 88888.00 2009-06-09 17:57:07.000 160 30845.17 104.37 43555.75 88888.00 2009-06-09 17:57:08.000 160 30845.19 104.34 43555.75 88888.00 2009-06-09 17:57:09.000 160 30845.16 104.35 43555.77 88888.00 2009-06-09 17:57:10.000 160 30845.15 104.32 43555.79 53366.14 2009-06-09 17:57:11.000 160 30845.14 104.34 43555.78 88888.00 2009-06-09 17:57:12.000 160 30845.11 104.34 43555.77 88888.00 2009-06-09 17:57:13.000 160 30845.13 104.33 43555.77 88888.00 2009-06-09 17:57:14.000 160 30845.18 104.30 43555.79 88888.00 2009-06-09 17:57:15.000 160 30845.16 104.34 43555.78 53366.15 2009-06-09 17:57:16.000 160 30845.17 104.34 43555.79 88888.00 2009-06-09 17:57:17.000 160 30845.15 104.32 43555.78 88888.00 2009-06-09 17:57:18.000 160 30845.17 104.33 43555.84 88888.00 2009-06-09 17:57:19.000 160 30845.18 104.33 43555.82 88888.00 2009-06-09 17:57:20.000 160 30845.17 104.33 43555.79 53366.14 2009-06-09 17:57:21.000 160 30845.17 104.32 43555.79 88888.00 2009-06-09 17:57:22.000 160 30845.17 104.33 43555.84 88888.00 2009-06-09 17:57:23.000 160 30845.14 104.33 43555.82 88888.00 2009-06-09 17:57:24.000 160 30845.14 104.33 43555.80 88888.00 2009-06-09 17:57:25.000 160 30845.17 104.33 43555.80 53366.15 2009-06-09 17:57:26.000 160 30845.20 104.33 43555.78 88888.00 2009-06-09 17:57:27.000 160 30845.20 104.34 43555.84 88888.00 2009-06-09 17:57:28.000 160 30845.21 104.32 43555.87 88888.00 2009-06-09 17:57:29.000 160 30845.25 104.30 43555.89 88888.00 2009-06-09 17:57:30.000 160 30845.26 104.33 43555.89 53366.16 2009-06-09 17:57:31.000 160 30845.26 104.29 43555.89 88888.00 2009-06-09 17:57:32.000 160 30845.24 104.34 43555.88 88888.00 2009-06-09 17:57:33.000 160 30845.26 104.35 43555.86 88888.00 2009-06-09 17:57:34.000 160 30845.24 104.30 43555.89 88888.00 2009-06-09 17:57:35.000 160 30845.27 104.26 43555.81 53366.17 2009-06-09 17:57:36.000 160 30845.29 104.24 43555.81 88888.00 2009-06-09 17:57:37.000 160 30845.30 104.28 43555.80 88888.00 2009-06-09 17:57:38.000 160 30845.28 104.26 43555.76 88888.00 2009-06-09 17:57:39.000 160 30845.26 104.24 43555.76 88888.00 2009-06-09 17:57:40.000 160 30845.30 104.22 43555.79 53366.19 2009-06-09 17:57:41.000 160 30845.26 104.19 43555.93 88888.00 2009-06-09 17:57:42.000 160 30845.35 104.31 43555.85 88888.00 2009-06-09 17:57:43.000 160 30845.32 104.33 43555.82 88888.00 2009-06-09 17:57:44.000 160 30845.30 104.34 43555.86 88888.00 2009-06-09 17:57:45.000 160 30845.29 104.31 43555.81 53366.20 2009-06-09 17:57:46.000 160 30845.29 104.26 43555.73 88888.00 2009-06-09 17:57:47.000 160 30845.31 104.28 43555.71 88888.00 2009-06-09 17:57:48.000 160 30845.32 104.28 43555.73 88888.00 2009-06-09 17:57:49.000 160 30845.33 104.29 43555.75 88888.00 2009-06-09 17:57:50.000 160 30845.35 104.27 43555.73 53366.17 2009-06-09 17:57:51.000 160 30845.33 104.25 43555.77 88888.00 2009-06-09 17:57:52.000 160 30845.33 104.24 43555.77 88888.00 2009-06-09 17:57:53.000 160 30845.33 104.26 43555.80 88888.00 2009-06-09 17:57:54.000 160 30845.34 104.26 43555.79 88888.00 2009-06-09 17:57:55.000 160 30845.30 104.26 43555.73 53366.25 2009-06-09 17:57:56.000 160 30845.31 104.21 43555.71 88888.00 2009-06-09 17:57:57.000 160 30845.31 104.19 43555.71 88888.00 2009-06-09 17:57:58.000 160 30845.32 104.21 43555.77 88888.00 2009-06-09 17:57:59.000 160 30845.31 104.24 43555.72 88888.00 2009-06-09 17:58:00.000 160 30845.30 104.27 43555.73 53366.21 2009-06-09 17:58:01.000 160 30845.32 104.21 43555.69 88888.00 2009-06-09 17:58:02.000 160 30845.28 104.21 43555.66 88888.00 2009-06-09 17:58:03.000 160 30845.27 104.22 43555.65 88888.00 2009-06-09 17:58:04.000 160 30845.13 104.03 43555.72 88888.00 2009-06-09 17:58:05.000 160 30845.07 103.95 43555.77 53366.22 2009-06-09 17:58:06.000 160 30845.07 103.93 43555.79 88888.00 2009-06-09 17:58:07.000 160 30845.09 103.93 43555.85 88888.00 2009-06-09 17:58:08.000 160 30845.20 104.04 43555.76 88888.00 2009-06-09 17:58:09.000 160 30845.32 104.14 43555.75 88888.00 2009-06-09 17:58:10.000 160 30845.34 104.17 43555.79 53366.14 2009-06-09 17:58:11.000 160 30845.15 103.95 43555.84 88888.00 2009-06-09 17:58:12.000 160 30845.11 103.90 43555.79 88888.00 2009-06-09 17:58:13.000 160 30845.09 103.91 43555.77 88888.00 2009-06-09 17:58:14.000 160 30845.09 103.91 43555.81 88888.00 2009-06-09 17:58:15.000 160 30845.23 104.02 43555.76 53366.15 2009-06-09 17:58:16.000 160 30845.31 104.11 43555.65 88888.00 2009-06-09 17:58:17.000 160 30845.31 104.16 43555.68 88888.00 2009-06-09 17:58:18.000 160 30845.33 104.20 43555.67 88888.00 2009-06-09 17:58:19.000 160 30845.33 104.22 43555.70 88888.00 2009-06-09 17:58:20.000 160 30845.32 104.21 43555.72 53366.23 2009-06-09 17:58:21.000 160 30845.34 104.18 43555.71 88888.00 2009-06-09 17:58:22.000 160 30845.31 104.16 43555.72 88888.00 2009-06-09 17:58:23.000 160 30845.33 104.17 43555.69 88888.00 2009-06-09 17:58:24.000 160 30845.32 104.18 43555.68 88888.00 2009-06-09 17:58:25.000 160 30845.33 104.19 43555.62 53366.27 2009-06-09 17:58:26.000 160 30845.31 104.16 43555.61 88888.00 2009-06-09 17:58:27.000 160 30845.28 104.11 43555.60 88888.00 2009-06-09 17:58:28.000 160 30845.30 104.15 43555.62 88888.00 2009-06-09 17:58:29.000 160 30845.31 104.14 43555.64 88888.00 2009-06-09 17:58:30.000 160 30845.36 104.11 43555.61 53366.24 2009-06-09 17:58:31.000 160 30845.34 104.13 43555.61 88888.00 2009-06-09 17:58:32.000 160 30845.38 104.11 43555.68 88888.00 2009-06-09 17:58:33.000 160 30845.37 104.11 43555.66 88888.00 2009-06-09 17:58:34.000 160 30845.34 104.15 43555.68 88888.00 2009-06-09 17:58:35.000 160 30845.34 104.11 43555.65 53366.27 2009-06-09 17:58:36.000 160 30845.35 104.06 43555.66 88888.00 2009-06-09 17:58:37.000 160 30845.34 104.06 43555.70 88888.00 2009-06-09 17:58:38.000 160 30845.31 104.10 43555.71 88888.00 2009-06-09 17:58:39.000 160 30845.31 104.11 43555.69 88888.00 2009-06-09 17:58:40.000 160 30845.34 104.09 43555.68 53366.25 2009-06-09 17:58:41.000 160 30845.35 104.09 43555.62 88888.00 2009-06-09 17:58:42.000 160 30845.37 104.08 43555.66 88888.00 2009-06-09 17:58:43.000 160 30845.37 104.08 43555.69 88888.00 2009-06-09 17:58:44.000 160 30845.35 104.09 43555.67 88888.00 2009-06-09 17:58:45.000 160 30845.36 104.09 43555.70 53366.23 2009-06-09 17:58:46.000 160 30845.40 104.10 43555.62 88888.00 2009-06-09 17:58:47.000 160 30845.40 104.10 43555.62 88888.00 2009-06-09 17:58:48.000 160 30845.42 104.03 43555.65 88888.00 2009-06-09 17:58:49.000 160 30845.38 104.07 43555.70 88888.00 2009-06-09 17:58:50.000 160 30845.39 104.07 43555.69 53366.22 2009-06-09 17:58:51.000 160 30845.36 104.08 43555.67 88888.00 2009-06-09 17:58:52.000 160 30845.39 104.14 43555.69 88888.00 2009-06-09 17:58:53.000 160 30845.39 104.17 43555.74 88888.00 2009-06-09 17:58:54.000 160 30845.37 104.15 43555.72 88888.00 2009-06-09 17:58:55.000 160 30845.36 104.11 43555.74 53366.25 2009-06-09 17:58:56.000 160 30845.35 104.06 43555.77 88888.00 2009-06-09 17:58:57.000 160 30845.35 104.07 43555.74 88888.00 2009-06-09 17:58:58.000 160 30845.34 104.06 43555.74 88888.00 2009-06-09 17:58:59.000 160 30845.33 104.06 43555.74 88888.00 2009-06-09 17:59:00.000 160 30845.36 104.07 43555.70 53366.25 2009-06-09 17:59:01.000 160 30845.36 104.08 43555.73 88888.00 2009-06-09 17:59:02.000 160 30845.36 104.08 43555.72 88888.00 2009-06-09 17:59:03.000 160 30845.39 104.05 43555.75 88888.00 2009-06-09 17:59:04.000 160 30845.38 104.06 43555.76 88888.00 2009-06-09 17:59:05.000 160 30845.22 103.87 43555.87 53366.23 2009-06-09 17:59:06.000 160 30845.17 103.75 43555.82 88888.00 2009-06-09 17:59:07.000 160 30845.37 103.99 43555.68 88888.00 2009-06-09 17:59:08.000 160 30845.58 104.25 43555.57 88888.00 2009-06-09 17:59:09.000 160 30845.58 104.23 43555.61 88888.00 2009-06-09 17:59:10.000 160 30845.36 103.93 43555.71 53366.27 2009-06-09 17:59:11.000 160 30845.19 103.77 43555.78 88888.00 2009-06-09 17:59:12.000 160 30845.27 103.84 43555.74 88888.00 2009-06-09 17:59:13.000 160 30845.58 104.22 43555.63 88888.00 2009-06-09 17:59:14.000 160 30845.63 104.33 43555.61 88888.00 2009-06-09 17:59:15.000 160 30845.55 104.19 43555.63 53366.15 2009-06-09 17:59:16.000 160 30845.25 103.81 43555.78 88888.00 2009-06-09 17:59:17.000 160 30845.21 103.76 43555.82 88888.00 2009-06-09 17:59:18.000 160 30845.38 104.01 43555.78 88888.00 2009-06-09 17:59:19.000 160 30845.61 104.28 43555.62 88888.00 2009-06-09 17:59:20.000 160 30845.60 104.30 43555.62 53366.20 2009-06-09 17:59:21.000 160 30845.49 104.15 43555.70 88888.00 2009-06-09 17:59:22.000 160 30845.42 104.03 43555.74 88888.00 2009-06-09 17:59:23.000 160 30845.41 104.02 43555.75 88888.00 2009-06-09 17:59:24.000 160 30845.46 104.03 43555.72 88888.00 2009-06-09 17:59:25.000 160 30845.45 104.05 43555.72 53366.25 2009-06-09 17:59:26.000 160 30845.41 104.07 43555.72 88888.00 2009-06-09 17:59:27.000 160 30845.41 104.04 43555.72 88888.00 2009-06-09 17:59:28.000 160 30845.42 104.03 43555.67 88888.00 2009-06-09 17:59:29.000 160 30845.44 104.05 43555.71 88888.00 2009-06-09 17:59:30.000 160 30845.42 104.03 43555.70 53366.25 2009-06-09 17:59:31.000 160 30845.42 104.03 43555.70 88888.00 2009-06-09 17:59:32.000 160 30845.46 104.04 43555.71 88888.00 2009-06-09 17:59:33.000 160 30845.44 104.03 43555.71 88888.00 2009-06-09 17:59:34.000 160 30845.45 104.06 43555.71 88888.00 2009-06-09 17:59:35.000 160 30845.42 104.07 43555.68 53366.28 2009-06-09 17:59:36.000 160 30845.42 104.09 43555.69 88888.00 2009-06-09 17:59:37.000 160 30845.45 104.07 43555.67 88888.00 2009-06-09 17:59:38.000 160 30845.43 104.03 43555.68 88888.00 2009-06-09 17:59:39.000 160 30845.43 104.04 43555.72 88888.00 2009-06-09 17:59:40.000 160 30845.44 104.06 43555.70 53366.24 2009-06-09 17:59:41.000 160 30845.43 104.06 43555.62 88888.00 2009-06-09 17:59:42.000 160 30845.42 104.10 43555.64 88888.00 2009-06-09 17:59:43.000 160 30845.43 104.10 43555.70 88888.00 2009-06-09 17:59:44.000 160 30845.45 104.11 43555.71 88888.00 2009-06-09 17:59:45.000 160 30845.42 104.11 43555.72 53366.26 2009-06-09 17:59:46.000 160 30845.39 104.08 43555.71 88888.00 2009-06-09 17:59:47.000 160 30845.34 104.09 43555.75 88888.00 2009-06-09 17:59:48.000 160 30845.38 104.10 43555.74 88888.00 2009-06-09 17:59:49.000 160 30845.42 104.09 43555.72 88888.00 2009-06-09 17:59:50.000 160 30845.43 104.06 43555.71 53366.22 2009-06-09 17:59:51.000 160 30845.44 104.02 43555.71 88888.00 2009-06-09 17:59:52.000 160 30845.45 104.02 43555.72 88888.00 2009-06-09 17:59:53.000 160 30845.43 104.03 43555.68 88888.00 2009-06-09 17:59:54.000 160 30845.39 104.05 43555.63 88888.00 2009-06-09 17:59:55.000 160 30845.40 104.05 43555.66 53366.26 2009-06-09 17:59:56.000 160 30845.43 104.06 43555.66 88888.00 2009-06-09 17:59:57.000 160 30845.43 104.10 43555.64 88888.00 2009-06-09 17:59:58.000 160 30845.43 104.10 43555.67 88888.00 2009-06-09 17:59:59.000 160 30845.40 104.08 43555.68 88888.00 2009-06-09 18:00:00.000 160 30845.40 104.07 43555.67 53366.24 2009-06-09 18:00:01.000 160 30845.42 104.08 43555.66 88888.00 2009-06-09 18:00:02.000 160 30845.41 104.07 43555.68 88888.00 2009-06-09 18:00:03.000 160 30845.40 104.09 43555.70 88888.00 2009-06-09 18:00:04.000 160 30845.37 104.00 43555.70 88888.00 2009-06-09 18:00:05.000 160 30845.20 103.78 43555.76 53366.23 2009-06-09 18:00:06.000 160 30845.29 103.87 43555.71 88888.00 2009-06-09 18:00:07.000 160 30845.58 104.24 43555.56 88888.00 2009-06-09 18:00:08.000 160 30845.63 104.29 43555.50 88888.00 2009-06-09 18:00:09.000 160 30845.54 104.19 43555.55 88888.00 2009-06-09 18:00:10.000 160 30845.23 103.87 43555.67 53366.30 2009-06-09 18:00:11.000 160 30845.17 103.79 43555.69 88888.00 2009-06-09 18:00:12.000 160 30845.37 103.95 43555.62 88888.00 2009-06-09 18:00:13.000 160 30845.65 104.29 43555.56 88888.00 2009-06-09 18:00:14.000 160 30845.67 104.30 43555.58 88888.00 2009-06-09 18:00:15.000 160 30845.45 104.07 43555.64 53366.30 2009-06-09 18:00:16.000 160 30845.21 103.83 43555.74 88888.00 2009-06-09 18:00:17.000 160 30845.24 103.84 43555.67 88888.00 2009-06-09 18:00:18.000 160 30845.53 104.17 43555.60 88888.00 2009-06-09 18:00:19.000 160 30845.67 104.32 43555.57 88888.00 2009-06-09 18:00:20.000 160 30845.63 104.31 43555.64 53366.25 2009-06-09 18:00:21.000 160 30845.46 104.13 43555.68 88888.00 2009-06-09 18:00:22.000 160 30845.47 104.11 43555.68 88888.00 2009-06-09 18:00:23.000 160 30845.43 104.08 43555.71 88888.00 2009-06-09 18:00:24.000 160 30845.43 104.06 43555.73 88888.00 2009-06-09 18:00:25.000 160 30845.48 104.05 43555.71 53366.30 2009-06-09 18:00:26.000 160 30845.47 104.03 43555.67 88888.00 2009-06-09 18:00:27.000 160 30845.46 103.99 43555.71 88888.00 2009-06-09 18:00:28.000 160 30845.46 103.99 43555.72 88888.00 2009-06-09 18:00:29.000 160 30845.49 103.98 43555.68 88888.00 2009-06-09 18:00:30.000 160 30845.48 104.01 43555.69 53366.30 2009-06-09 18:00:31.000 160 30845.43 104.03 43555.72 88888.00 2009-06-09 18:00:32.000 160 30845.43 104.05 43555.67 88888.00 2009-06-09 18:00:33.000 160 30845.46 104.06 43555.70 88888.00 2009-06-09 18:00:34.000 160 30845.49 104.06 43555.68 88888.00 2009-06-09 18:00:35.000 160 30845.51 104.10 43555.69 53366.28 2009-06-09 18:00:36.000 160 30845.49 104.08 43555.67 88888.00 2009-06-09 18:00:37.000 160 30845.47 104.09 43555.68 88888.00 2009-06-09 18:00:38.000 160 30845.48 104.04 43555.66 88888.00 2009-06-09 18:00:39.000 160 30845.45 104.02 43555.67 88888.00 2009-06-09 18:00:40.000 160 30845.46 104.03 43555.67 53366.28 2009-06-09 18:00:41.000 160 30845.45 104.03 43555.63 88888.00 2009-06-09 18:00:42.000 160 30845.45 104.03 43555.60 88888.00 2009-06-09 18:00:43.000 160 30845.43 104.03 43555.58 88888.00 2009-06-09 18:00:44.000 160 30845.42 104.02 43555.60 88888.00 2009-06-09 18:00:45.000 160 30845.42 104.03 43555.64 53366.29 2009-06-09 18:00:46.000 160 30845.44 104.03 43555.66 88888.00 2009-06-09 18:00:47.000 160 30845.46 104.02 43555.66 88888.00 2009-06-09 18:00:48.000 160 30845.47 104.05 43555.64 88888.00 2009-06-09 18:00:49.000 160 30845.47 104.04 43555.60 88888.00 2009-06-09 18:00:50.000 160 30845.51 104.06 43555.63 53366.27 2009-06-09 18:00:51.000 160 30845.49 104.08 43555.67 88888.00 2009-06-09 18:00:52.000 160 30845.46 104.03 43555.70 88888.00 2009-06-09 18:00:53.000 160 30845.50 104.09 43555.73 88888.00 2009-06-09 18:00:54.000 160 30845.47 104.04 43555.68 88888.00 2009-06-09 18:00:55.000 160 30845.49 104.05 43555.72 53366.38 2009-06-09 18:00:56.000 160 30845.54 104.08 43555.65 88888.00 2009-06-09 18:00:57.000 160 30845.53 104.07 43555.58 88888.00 2009-06-09 18:00:58.000 160 30845.52 104.05 43555.54 88888.00 2009-06-09 18:00:59.000 160 30845.50 104.04 43555.60 88888.00 2009-06-09 18:01:00.000 160 30845.50 104.00 43555.58 53366.29 2009-06-09 18:01:01.000 160 30845.50 104.01 43555.56 88888.00 2009-06-09 18:01:02.000 160 30845.52 104.00 43555.58 88888.00 2009-06-09 18:01:03.000 160 30845.52 104.01 43555.64 88888.00 2009-06-09 18:01:04.000 160 30845.37 103.86 43555.72 88888.00 2009-06-09 18:01:05.000 160 30845.31 103.85 43555.75 53366.32 2009-06-09 18:01:06.000 160 30845.35 103.81 43555.73 88888.00 2009-06-09 18:01:07.000 160 30845.34 103.80 43555.70 88888.00 2009-06-09 18:01:08.000 160 30845.45 103.90 43555.62 88888.00 2009-06-09 18:01:09.000 160 30845.54 104.01 43555.61 88888.00 2009-06-09 18:01:10.000 160 30845.58 103.98 43555.64 53366.27 2009-06-09 18:01:11.000 160 30845.58 104.00 43555.70 88888.00 2009-06-09 18:01:12.000 160 30845.60 104.02 43555.67 88888.00 2009-06-09 18:01:13.000 160 30845.58 104.06 43555.62 88888.00 2009-06-09 18:01:14.000 160 30845.57 104.05 43555.68 88888.00 2009-06-09 18:01:15.000 160 30845.58 104.05 43555.65 53366.32 2009-06-09 18:01:16.000 160 30845.60 104.04 43555.59 88888.00 2009-06-09 18:01:17.000 160 30845.60 104.03 43555.63 88888.00 2009-06-09 18:01:18.000 160 30845.62 104.02 43555.65 88888.00 2009-06-09 18:01:19.000 160 30845.60 104.00 43555.65 88888.00 2009-06-09 18:01:20.000 160 30845.60 104.03 43555.66 53366.33 2009-06-09 18:01:21.000 160 30845.62 104.01 43555.65 88888.00 2009-06-09 18:01:22.000 160 30845.60 104.01 43555.69 88888.00 2009-06-09 18:01:23.000 160 30845.61 104.00 43555.72 88888.00 2009-06-09 18:01:24.000 160 30845.62 103.94 43555.69 88888.00 2009-06-09 18:01:25.000 160 30845.63 103.98 43555.70 53366.34 2009-06-09 18:01:26.000 160 30845.64 104.04 43555.70 88888.00 2009-06-09 18:01:27.000 160 30845.63 104.02 43555.65 88888.00 2009-06-09 18:01:28.000 160 30845.64 104.02 43555.70 88888.00 2009-06-09 18:01:29.000 160 30845.64 103.97 43555.68 88888.00 2009-06-09 18:01:30.000 160 30845.60 103.94 43555.63 53366.35 2009-06-09 18:01:31.000 160 30845.63 103.93 43555.63 88888.00 2009-06-09 18:01:32.000 160 30845.62 103.96 43555.67 88888.00 2009-06-09 18:01:33.000 160 30845.62 103.97 43555.71 88888.00 2009-06-09 18:01:34.000 160 30845.61 103.94 43555.72 88888.00 2009-06-09 18:01:35.000 160 30845.63 103.95 43555.72 53366.36 2009-06-09 18:01:36.000 160 30845.63 103.94 43555.69 88888.00 2009-06-09 18:01:37.000 160 30845.64 103.92 43555.73 88888.00 2009-06-09 18:01:38.000 160 30845.65 103.93 43555.76 88888.00 2009-06-09 18:01:39.000 160 30845.66 103.95 43555.77 88888.00 2009-06-09 18:01:40.000 160 30845.65 103.95 43555.75 53366.36 2009-06-09 18:01:41.000 160 30845.61 103.92 43555.71 88888.00 2009-06-09 18:01:42.000 160 30845.63 103.89 43555.68 88888.00 2009-06-09 18:01:43.000 160 30845.64 103.90 43555.69 88888.00 2009-06-09 18:01:44.000 160 30845.63 103.90 43555.72 88888.00 2009-06-09 18:01:45.000 160 30845.64 103.92 43555.71 53366.37 2009-06-09 18:01:46.000 160 30845.66 103.92 43555.70 88888.00 2009-06-09 18:01:47.000 160 30845.63 103.94 43555.68 88888.00 2009-06-09 18:01:48.000 160 30845.62 103.91 43555.64 88888.00 2009-06-09 18:01:49.000 160 30845.66 103.88 43555.65 88888.00 2009-06-09 18:01:50.000 160 30845.65 103.90 43555.67 53366.38 2009-06-09 18:01:51.000 160 30845.69 103.90 43555.69 88888.00 2009-06-09 18:01:52.000 160 30845.73 103.93 43555.65 88888.00 2009-06-09 18:01:53.000 160 30845.73 103.94 43555.62 88888.00 2009-06-09 18:01:54.000 160 30845.72 103.91 43555.66 88888.00 2009-06-09 18:01:55.000 160 30845.76 103.91 43555.69 53366.37 2009-06-09 18:01:56.000 160 30845.76 103.88 43555.66 88888.00 2009-06-09 18:01:57.000 160 30845.75 103.90 43555.65 88888.00 2009-06-09 18:01:58.000 160 30845.74 103.90 43555.65 88888.00 2009-06-09 18:01:59.000 160 30845.72 103.89 43555.68 88888.00 2009-06-09 18:02:00.000 160 30845.75 103.87 43555.64 53366.37 2009-06-09 18:02:01.000 160 30845.74 103.86 43555.56 88888.00 2009-06-09 18:02:02.000 160 30845.74 103.90 43555.61 88888.00 2009-06-09 18:02:03.000 160 30845.71 103.95 43555.74 88888.00 2009-06-09 18:02:04.000 160 30845.60 103.92 43555.92 88888.00 2009-06-09 18:02:05.000 160 30845.59 103.88 43555.90 53366.39 2009-06-09 18:02:06.000 160 30845.59 103.90 43555.88 88888.00 2009-06-09 18:02:07.000 160 30845.59 103.93 43555.91 88888.00 2009-06-09 18:02:08.000 160 30845.71 103.88 43555.83 88888.00 2009-06-09 18:02:09.000 160 30845.83 103.88 43555.70 88888.00 2009-06-09 18:02:10.000 160 30845.77 103.89 43555.69 53366.52 2009-06-09 18:02:11.000 160 30845.58 103.94 43555.92 88888.00 2009-06-09 18:02:12.000 160 30845.54 103.94 43555.94 88888.00 2009-06-09 18:02:13.000 160 30845.54 103.93 43555.91 88888.00 2009-06-09 18:02:14.000 160 30845.60 103.94 43555.89 88888.00 2009-06-09 18:02:15.000 160 30845.71 103.92 43555.73 53366.54 2009-06-09 18:02:16.000 160 30845.81 103.90 43555.61 88888.00 2009-06-09 18:02:17.000 160 30845.76 103.87 43555.66 88888.00 2009-06-09 18:02:18.000 160 30845.81 103.90 43555.68 88888.00 2009-06-09 18:02:19.000 160 30845.86 103.91 43555.67 88888.00 2009-06-09 18:02:20.000 160 30845.83 103.87 43555.71 53366.45 2009-06-09 18:02:21.000 160 30845.85 103.92 43555.71 88888.00 2009-06-09 18:02:22.000 160 30845.82 103.85 43555.65 88888.00 2009-06-09 18:02:23.000 160 30845.81 103.87 43555.65 88888.00 2009-06-09 18:02:24.000 160 30845.81 103.88 43555.60 88888.00 2009-06-09 18:02:25.000 160 30845.78 103.86 43555.63 53366.43 2009-06-09 18:02:26.000 160 30845.75 103.85 43555.67 88888.00 2009-06-09 18:02:27.000 160 30845.74 103.83 43555.72 88888.00 2009-06-09 18:02:28.000 160 30845.74 103.87 43555.71 88888.00 2009-06-09 18:02:29.000 160 30845.76 103.86 43555.66 88888.00 2009-06-09 18:02:30.000 160 30845.77 103.83 43555.64 53366.45 2009-06-09 18:02:31.000 160 30845.79 103.77 43555.60 88888.00 2009-06-09 18:02:32.000 160 30845.81 103.77 43555.58 88888.00 2009-06-09 18:02:33.000 160 30845.82 103.81 43555.56 88888.00 2009-06-09 18:02:34.000 160 30845.85 103.81 43555.57 88888.00 2009-06-09 18:02:35.000 160 30845.81 103.78 43555.58 53366.43 2009-06-09 18:02:36.000 160 30845.79 103.80 43555.61 88888.00 2009-06-09 18:02:37.000 160 30845.81 103.78 43555.60 88888.00 2009-06-09 18:02:38.000 160 30845.79 103.75 43555.58 88888.00 2009-06-09 18:02:39.000 160 30845.78 103.78 43555.57 88888.00 2009-06-09 18:02:40.000 160 30845.80 103.78 43555.59 53366.40 2009-06-09 18:02:41.000 160 30845.78 103.77 43555.60 88888.00 2009-06-09 18:02:42.000 160 30845.76 103.76 43555.63 88888.00 2009-06-09 18:02:43.000 160 30845.81 103.79 43555.62 88888.00 2009-06-09 18:02:44.000 160 30845.81 103.82 43555.60 88888.00 2009-06-09 18:02:45.000 160 30845.79 103.77 43555.54 53366.46 2009-06-09 18:02:46.000 160 30845.79 103.76 43555.50 88888.00 2009-06-09 18:02:47.000 160 30845.73 103.73 43555.58 88888.00 2009-06-09 18:02:48.000 160 30845.79 103.74 43555.65 88888.00 2009-06-09 18:02:49.000 160 30845.81 103.79 43555.54 88888.00 2009-06-09 18:02:50.000 160 30845.82 103.82 43555.54 53366.47 2009-06-09 18:02:51.000 160 30845.79 103.83 43555.60 88888.00 2009-06-09 18:02:52.000 160 30845.77 103.86 43555.60 88888.00 2009-06-09 18:02:53.000 160 30845.77 103.84 43555.64 88888.00 2009-06-09 18:02:54.000 160 30845.79 103.84 43555.68 88888.00 2009-06-09 18:02:55.000 160 30845.81 103.80 43555.65 53366.50 2009-06-09 18:02:56.000 160 30845.78 103.78 43555.60 88888.00 2009-06-09 18:02:57.000 160 30845.76 103.80 43555.61 88888.00 2009-06-09 18:02:58.000 160 30845.79 103.80 43555.57 88888.00 2009-06-09 18:02:59.000 160 30845.78 103.80 43555.56 88888.00 2009-06-09 18:03:00.000 160 30845.79 103.84 43555.58 53366.47 2009-06-09 18:03:01.000 160 30845.79 103.82 43555.58 88888.00 2009-06-09 18:03:02.000 160 30845.79 103.82 43555.58 88888.00 2009-06-09 18:03:03.000 160 30845.81 103.80 43555.64 88888.00 2009-06-09 18:03:04.000 160 30845.80 103.82 43555.73 88888.00 2009-06-09 18:03:05.000 160 30845.67 103.86 43555.85 53366.46 2009-06-09 18:03:06.000 160 30845.60 103.83 43555.89 88888.00 2009-06-09 18:03:07.000 160 30845.82 103.78 43555.61 88888.00 2009-06-09 18:03:08.000 160 30846.05 103.77 43555.30 88888.00 2009-06-09 18:03:09.000 160 30845.99 103.79 43555.34 88888.00 2009-06-09 18:03:10.000 160 30845.79 103.82 43555.64 53366.37 2009-06-09 18:03:11.000 160 30845.58 103.82 43555.85 88888.00 2009-06-09 18:03:12.000 160 30845.61 103.78 43555.82 88888.00 2009-06-09 18:03:13.000 160 30845.91 103.77 43555.50 88888.00 2009-06-09 18:03:14.000 160 30846.03 103.81 43555.36 88888.00 2009-06-09 18:03:15.000 160 30845.95 103.83 43555.49 53366.49 2009-06-09 18:03:16.000 160 30845.65 103.86 43555.90 88888.00 2009-06-09 18:03:17.000 160 30845.60 103.82 43555.95 88888.00 2009-06-09 18:03:18.000 160 30845.77 103.82 43555.68 88888.00 2009-06-09 18:03:19.000 160 30846.07 103.81 43555.34 88888.00 2009-06-09 18:03:20.000 160 30846.11 103.75 43555.29 53366.58 2009-06-09 18:03:21.000 160 30845.93 103.77 43555.40 88888.00 2009-06-09 18:03:22.000 160 30845.87 103.76 43555.53 88888.00 2009-06-09 18:03:23.000 160 30845.86 103.76 43555.57 88888.00 2009-06-09 18:03:24.000 160 30845.87 103.74 43555.60 88888.00 2009-06-09 18:03:25.000 160 30845.87 103.73 43555.61 53366.48 2009-06-09 18:03:26.000 160 30845.89 103.72 43555.61 88888.00 2009-06-09 18:03:27.000 160 30845.87 103.73 43555.56 88888.00 2009-06-09 18:03:28.000 160 30845.85 103.77 43555.62 88888.00 2009-06-09 18:03:29.000 160 30845.83 103.81 43555.65 88888.00 2009-06-09 18:03:30.000 160 30845.86 103.83 43555.65 53366.45 2009-06-09 18:03:31.000 160 30845.84 103.85 43555.64 88888.00 2009-06-09 18:03:32.000 160 30845.86 103.79 43555.65 88888.00 2009-06-09 18:03:33.000 160 30845.86 103.77 43555.61 88888.00 2009-06-09 18:03:34.000 160 30845.84 103.81 43555.60 88888.00 2009-06-09 18:03:35.000 160 30845.83 103.76 43555.58 53366.47 2009-06-09 18:03:36.000 160 30845.86 103.71 43555.60 88888.00 2009-06-09 18:03:37.000 160 30845.89 103.74 43555.59 88888.00 2009-06-09 18:03:38.000 160 30845.86 103.77 43555.55 88888.00 2009-06-09 18:03:39.000 160 30845.88 103.78 43555.58 88888.00 2009-06-09 18:03:40.000 160 30845.89 103.80 43555.57 53366.46 2009-06-09 18:03:41.000 160 30845.86 103.76 43555.58 88888.00 2009-06-09 18:03:42.000 160 30845.85 103.74 43555.61 88888.00 2009-06-09 18:03:43.000 160 30845.85 103.71 43555.61 88888.00 2009-06-09 18:03:44.000 160 30845.84 103.72 43555.62 88888.00 2009-06-09 18:03:45.000 160 30845.86 103.72 43555.62 53366.47 2009-06-09 18:03:46.000 160 30845.87 103.76 43555.60 88888.00 2009-06-09 18:03:47.000 160 30845.88 103.79 43555.64 88888.00 2009-06-09 18:03:48.000 160 30845.88 103.77 43555.62 88888.00 2009-06-09 18:03:49.000 160 30845.85 103.80 43555.59 88888.00 2009-06-09 18:03:50.000 160 30845.84 103.79 43555.61 53366.44 2009-06-09 18:03:51.000 160 30845.89 103.78 43555.64 88888.00 2009-06-09 18:03:52.000 160 30845.90 103.76 43555.68 88888.00 2009-06-09 18:03:53.000 160 30845.90 103.73 43555.64 88888.00 2009-06-09 18:03:54.000 160 30845.90 103.74 43555.63 88888.00 2009-06-09 18:03:55.000 160 30845.88 103.73 43555.64 53366.48 2009-06-09 18:03:56.000 160 30845.88 103.71 43555.65 88888.00 2009-06-09 18:03:57.000 160 30845.85 103.73 43555.66 88888.00 2009-06-09 18:03:58.000 160 30845.84 103.73 43555.60 88888.00 2009-06-09 18:03:59.000 160 30845.83 103.72 43555.60 88888.00 2009-06-09 18:04:00.000 160 30845.86 103.69 43555.61 53366.46 2009-06-09 18:04:01.000 160 30845.83 103.71 43555.56 88888.00 2009-06-09 18:04:02.000 160 30845.87 103.71 43555.56 88888.00 2009-06-09 18:04:03.000 160 30845.87 103.67 43555.59 88888.00 2009-06-09 18:04:04.000 160 30845.77 103.66 43555.65 88888.00 2009-06-09 18:04:05.000 160 30845.64 103.69 43555.83 53366.48 2009-06-09 18:04:06.000 160 30845.71 103.68 43555.76 88888.00 2009-06-09 18:04:07.000 160 30846.01 103.72 43555.40 88888.00 2009-06-09 18:04:08.000 160 30846.08 103.71 43555.31 88888.00 2009-06-09 18:04:09.000 160 30845.99 103.68 43555.43 88888.00 2009-06-09 18:04:10.000 160 30845.67 103.69 43555.80 53366.35 2009-06-09 18:04:11.000 160 30845.64 103.69 43555.83 88888.00 2009-06-09 18:04:12.000 160 30845.85 103.71 43555.61 88888.00 2009-06-09 18:04:13.000 160 30846.09 103.66 43555.29 88888.00 2009-06-09 18:04:14.000 160 30846.10 103.62 43555.35 88888.00 2009-06-09 18:04:15.000 160 30845.84 103.61 43555.61 53366.37 2009-06-09 18:04:16.000 160 30845.63 103.59 43555.84 88888.00 2009-06-09 18:04:17.000 160 30845.68 103.62 43555.79 88888.00 2009-06-09 18:04:18.000 160 30845.97 103.62 43555.48 88888.00 2009-06-09 18:04:19.000 160 30846.07 103.63 43555.36 88888.00 2009-06-09 18:04:20.000 160 30846.01 103.64 43555.47 53366.51 2009-06-09 18:04:21.000 160 30845.88 103.67 43555.63 88888.00 2009-06-09 18:04:22.000 160 30845.85 103.65 43555.66 88888.00 2009-06-09 18:04:23.000 160 30845.83 103.67 43555.63 88888.00 2009-06-09 18:04:24.000 160 30845.84 103.68 43555.63 88888.00 2009-06-09 18:04:25.000 160 30845.83 103.67 43555.62 53366.47 2009-06-09 18:04:26.000 160 30845.84 103.64 43555.60 88888.00 2009-06-09 18:04:27.000 160 30845.86 103.64 43555.63 88888.00 2009-06-09 18:04:28.000 160 30845.88 103.61 43555.65 88888.00 2009-06-09 18:04:29.000 160 30845.88 103.62 43555.61 88888.00 2009-06-09 18:04:30.000 160 30845.86 103.64 43555.62 53366.44 2009-06-09 18:04:31.000 160 30845.85 103.66 43555.56 88888.00 2009-06-09 18:04:32.000 160 30845.86 103.64 43555.57 88888.00 2009-06-09 18:04:33.000 160 30845.84 103.61 43555.62 88888.00 2009-06-09 18:04:34.000 160 30845.83 103.62 43555.64 88888.00 2009-06-09 18:04:35.000 160 30845.84 103.60 43555.60 53366.44 2009-06-09 18:04:36.000 160 30845.89 103.59 43555.61 88888.00 2009-06-09 18:04:37.000 160 30845.90 103.55 43555.62 88888.00 2009-06-09 18:04:38.000 160 30845.88 103.54 43555.63 88888.00 2009-06-09 18:04:39.000 160 30845.88 103.56 43555.60 88888.00 2009-06-09 18:04:40.000 160 30845.87 103.61 43555.61 53366.44 2009-06-09 18:04:41.000 160 30845.88 103.60 43555.61 88888.00 2009-06-09 18:04:42.000 160 30845.86 103.58 43555.64 88888.00 2009-06-09 18:04:43.000 160 30845.83 103.57 43555.63 88888.00 2009-06-09 18:04:44.000 160 30845.86 103.55 43555.60 88888.00 2009-06-09 18:04:45.000 160 30845.86 103.56 43555.61 53366.43 2009-06-09 18:04:46.000 160 30845.87 103.56 43555.58 88888.00 2009-06-09 18:04:47.000 160 30845.84 103.54 43555.56 88888.00 2009-06-09 18:04:48.000 160 30845.83 103.56 43555.62 88888.00 2009-06-09 18:04:49.000 160 30845.84 103.56 43555.59 88888.00 2009-06-09 18:04:50.000 160 30845.83 103.55 43555.55 53366.41 2009-06-09 18:04:51.000 160 30845.85 103.53 43555.55 88888.00 2009-06-09 18:04:52.000 160 30845.86 103.53 43555.55 88888.00 2009-06-09 18:04:53.000 160 30845.83 103.48 43555.56 88888.00 2009-06-09 18:04:54.000 160 30845.87 103.54 43555.61 88888.00 2009-06-09 18:04:55.000 160 30845.87 103.57 43555.62 53366.43 2009-06-09 18:04:56.000 160 30845.85 103.53 43555.60 88888.00 2009-06-09 18:04:57.000 160 30845.86 103.51 43555.59 88888.00 2009-06-09 18:04:58.000 160 30845.84 103.52 43555.62 88888.00 2009-06-09 18:04:59.000 160 30845.84 103.54 43555.61 88888.00 2009-06-09 18:05:00.000 160 30845.82 103.54 43555.56 53366.41 2009-06-09 18:05:01.000 160 30845.85 103.58 43555.60 88888.00 2009-06-09 18:05:02.000 160 30845.86 103.61 43555.63 88888.00 2009-06-09 18:05:03.000 160 30845.84 103.56 43555.64 88888.00 2009-06-09 18:05:04.000 160 30845.63 103.52 43555.87 88888.00 2009-06-09 18:05:05.000 160 30845.60 103.53 43555.94 53366.39 2009-06-09 18:05:06.000 160 30845.63 103.45 43555.89 88888.00 2009-06-09 18:05:07.000 160 30845.64 103.46 43555.90 88888.00 2009-06-09 18:05:08.000 160 30845.78 103.48 43555.75 88888.00 2009-06-09 18:05:09.000 160 30845.85 103.47 43555.62 88888.00 2009-06-09 18:05:10.000 160 30845.85 103.47 43555.57 53366.47 2009-06-09 18:05:11.000 160 30845.80 103.46 43555.58 88888.00 2009-06-09 18:05:12.000 160 30845.78 103.46 43555.60 88888.00 2009-06-09 18:05:13.000 160 30845.80 103.48 43555.57 88888.00 2009-06-09 18:05:14.000 160 30845.80 103.49 43555.58 88888.00 2009-06-09 18:05:15.000 160 30845.74 103.49 43555.56 53366.37 2009-06-09 18:05:16.000 160 30845.76 103.50 43555.59 88888.00 2009-06-09 18:05:17.000 160 30845.80 103.48 43555.62 88888.00 2009-06-09 18:05:18.000 160 30845.84 103.47 43555.64 88888.00 2009-06-09 18:05:19.000 160 30845.84 103.47 43555.58 88888.00 2009-06-09 18:05:20.000 160 30845.86 103.47 43555.59 53366.36 2009-06-09 18:05:21.000 160 30845.83 103.46 43555.56 88888.00 2009-06-09 18:05:22.000 160 30845.84 103.45 43555.58 88888.00 2009-06-09 18:05:23.000 160 30845.83 103.45 43555.61 88888.00 2009-06-09 18:05:24.000 160 30845.82 103.40 43555.63 88888.00 2009-06-09 18:05:25.000 160 30845.82 103.38 43555.64 53366.39 2009-06-09 18:05:26.000 160 30845.86 103.40 43555.65 88888.00 2009-06-09 18:05:27.000 160 30845.86 103.43 43555.63 88888.00 2009-06-09 18:05:28.000 160 30845.82 103.45 43555.65 88888.00 2009-06-09 18:05:29.000 160 30845.83 103.44 43555.68 88888.00 2009-06-09 18:05:30.000 160 30845.82 103.40 43555.70 53366.35 2009-06-09 18:05:31.000 160 30845.87 103.41 43555.69 88888.00 2009-06-09 18:05:32.000 160 30845.88 103.40 43555.66 88888.00 2009-06-09 18:05:33.000 160 30845.85 103.42 43555.64 88888.00 2009-06-09 18:05:34.000 160 30845.83 103.39 43555.67 88888.00 2009-06-09 18:05:35.000 160 30845.83 103.42 43555.66 53366.36 2009-06-09 18:05:36.000 160 30845.85 103.42 43555.65 88888.00 2009-06-09 18:05:37.000 160 30845.82 103.44 43555.64 88888.00 2009-06-09 18:05:38.000 160 30845.79 103.41 43555.61 88888.00 2009-06-09 18:05:39.000 160 30845.77 103.42 43555.63 88888.00 2009-06-09 18:05:40.000 160 30845.79 103.43 43555.60 53366.36 2009-06-09 18:05:41.000 160 30845.79 103.38 43555.61 88888.00 2009-06-09 18:05:42.000 160 30845.80 103.39 43555.58 88888.00 2009-06-09 18:05:43.000 160 30845.79 103.38 43555.59 88888.00 2009-06-09 18:05:44.000 160 30845.77 103.31 43555.63 88888.00 2009-06-09 18:05:45.000 160 30845.76 103.34 43555.64 53366.35 2009-06-09 18:05:46.000 160 30845.77 103.32 43555.58 88888.00 2009-06-09 18:05:47.000 160 30845.79 103.31 43555.50 88888.00 2009-06-09 18:05:48.000 160 30845.78 103.30 43555.54 88888.00 2009-06-09 18:05:49.000 160 30845.79 103.33 43555.56 88888.00 2009-06-09 18:05:50.000 160 30845.79 103.35 43555.61 53366.35 2009-06-09 18:05:51.000 160 30845.79 103.35 43555.60 88888.00 2009-06-09 18:05:52.000 160 30845.78 103.36 43555.62 88888.00 2009-06-09 18:05:53.000 160 30845.80 103.39 43555.59 88888.00 2009-06-09 18:05:54.000 160 30845.81 103.34 43555.61 88888.00 2009-06-09 18:05:55.000 160 30845.80 103.37 43555.61 53366.37 2009-06-09 18:05:56.000 160 30845.80 103.38 43555.60 88888.00 2009-06-09 18:05:57.000 160 30845.80 103.38 43555.55 88888.00 2009-06-09 18:05:58.000 160 30845.81 103.31 43555.52 88888.00 2009-06-09 18:05:59.000 160 30845.81 103.29 43555.56 88888.00 2009-06-09 18:06:00.000 160 30845.83 103.35 43555.55 53366.35 2009-06-09 18:06:01.000 160 30845.81 103.37 43555.54 88888.00 2009-06-09 18:06:02.000 160 30845.80 103.35 43555.56 88888.00 2009-06-09 18:06:03.000 160 30845.81 103.33 43555.59 88888.00 2009-06-09 18:06:04.000 160 30845.76 103.40 43555.67 88888.00 2009-06-09 18:06:05.000 160 30845.75 103.44 43555.66 53366.33 2009-06-09 18:06:06.000 160 30845.76 103.50 43555.67 88888.00 2009-06-09 18:06:07.000 160 30845.73 103.51 43555.73 88888.00 2009-06-09 18:06:08.000 160 30845.74 103.40 43555.61 88888.00 2009-06-09 18:06:09.000 160 30845.74 103.31 43555.51 88888.00 2009-06-09 18:06:10.000 160 30845.78 103.35 43555.55 53366.43 2009-06-09 18:06:11.000 160 30845.74 103.47 43555.68 88888.00 2009-06-09 18:06:12.000 160 30845.74 103.48 43555.66 88888.00 2009-06-09 18:06:13.000 160 30845.73 103.49 43555.75 88888.00 2009-06-09 18:06:14.000 160 30845.73 103.53 43555.77 88888.00 2009-06-09 18:06:15.000 160 30845.78 103.44 43555.64 53366.42 2009-06-09 18:06:16.000 160 30845.83 103.39 43555.54 88888.00 2009-06-09 18:06:17.000 160 30845.81 103.41 43555.55 88888.00 2009-06-09 18:06:18.000 160 30845.82 103.41 43555.54 88888.00 2009-06-09 18:06:19.000 160 30845.81 103.38 43555.54 88888.00 2009-06-09 18:06:20.000 160 30845.79 103.42 43555.55 53366.35 2009-06-09 18:06:21.000 160 30845.78 103.43 43555.55 88888.00 2009-06-09 18:06:22.000 160 30845.74 103.38 43555.52 88888.00 2009-06-09 18:06:23.000 160 30845.74 103.40 43555.54 88888.00 2009-06-09 18:06:24.000 160 30845.76 103.42 43555.57 88888.00 2009-06-09 18:06:25.000 160 30845.78 103.43 43555.64 53366.33 2009-06-09 18:06:26.000 160 30845.76 103.45 43555.66 88888.00 2009-06-09 18:06:27.000 160 30845.79 103.42 43555.64 88888.00 2009-06-09 18:06:28.000 160 30845.78 103.40 43555.62 88888.00 2009-06-09 18:06:29.000 160 30845.79 103.37 43555.66 88888.00 2009-06-09 18:06:30.000 160 30845.77 103.38 43555.64 53366.31 2009-06-09 18:06:31.000 160 30845.77 103.38 43555.63 88888.00 2009-06-09 18:06:32.000 160 30845.77 103.38 43555.61 88888.00 2009-06-09 18:06:33.000 160 30845.76 103.41 43555.61 88888.00 2009-06-09 18:06:34.000 160 30845.75 103.39 43555.61 88888.00 2009-06-09 18:06:35.000 160 30845.77 103.42 43555.64 53366.32 2009-06-09 18:06:36.000 160 30845.76 103.40 43555.63 88888.00 2009-06-09 18:06:37.000 160 30845.74 103.39 43555.60 88888.00 2009-06-09 18:06:38.000 160 30845.78 103.41 43555.62 88888.00 2009-06-09 18:06:39.000 160 30845.81 103.37 43555.56 88888.00 2009-06-09 18:06:40.000 160 30845.77 103.34 43555.54 53366.34 2009-06-09 18:06:41.000 160 30845.73 103.33 43555.60 88888.00 2009-06-09 18:06:42.000 160 30845.80 103.40 43555.53 88888.00 2009-06-09 18:06:43.000 160 30845.76 103.39 43555.52 88888.00 2009-06-09 18:06:44.000 160 30845.73 103.37 43555.51 88888.00 2009-06-09 18:06:45.000 160 30845.76 103.34 43555.53 53366.32 2009-06-09 18:06:46.000 160 30845.78 103.31 43555.54 88888.00 2009-06-09 18:06:47.000 160 30845.81 103.34 43555.53 88888.00 2009-06-09 18:06:48.000 160 30845.81 103.37 43555.55 88888.00 2009-06-09 18:06:49.000 160 30845.78 103.33 43555.60 88888.00 2009-06-09 18:06:50.000 160 30845.79 103.37 43555.60 53366.30 2009-06-09 18:06:51.000 160 30845.82 103.37 43555.55 88888.00 2009-06-09 18:06:52.000 160 30845.81 103.38 43555.55 88888.00 2009-06-09 18:06:53.000 160 30845.82 103.42 43555.55 88888.00 2009-06-09 18:06:54.000 160 30845.81 103.42 43555.53 88888.00 2009-06-09 18:06:55.000 160 30845.79 103.40 43555.52 53366.29 2009-06-09 18:06:56.000 160 30845.81 103.37 43555.54 88888.00 2009-06-09 18:06:57.000 160 30845.84 103.38 43555.55 88888.00 2009-06-09 18:06:58.000 160 30845.83 103.35 43555.50 88888.00 2009-06-09 18:06:59.000 160 30845.80 103.36 43555.52 88888.00 2009-06-09 18:07:00.000 160 30845.79 103.40 43555.55 53366.28 2009-06-09 18:07:01.000 160 30845.78 103.38 43555.54 88888.00 2009-06-09 18:07:02.000 160 30845.77 103.35 43555.54 88888.00 2009-06-09 18:07:03.000 160 30845.80 103.37 43555.54 88888.00 2009-06-09 18:07:04.000 160 30845.79 103.40 43555.51 88888.00 2009-06-09 18:07:05.000 160 30845.71 103.46 43555.66 53366.31 2009-06-09 18:07:06.000 160 30845.68 103.49 43555.72 88888.00 2009-06-09 18:07:07.000 160 30845.77 103.40 43555.54 88888.00 2009-06-09 18:07:08.000 160 30845.85 103.27 43555.36 88888.00 2009-06-09 18:07:09.000 160 30845.89 103.29 43555.29 88888.00 2009-06-09 18:07:10.000 160 30845.74 103.34 43555.55 53366.22 2009-06-09 18:07:11.000 160 30845.68 103.43 43555.70 88888.00 2009-06-09 18:07:12.000 160 30845.71 103.44 43555.71 88888.00 2009-06-09 18:07:13.000 160 30845.81 103.33 43555.47 88888.00 2009-06-09 18:07:14.000 160 30845.85 103.28 43555.44 88888.00 2009-06-09 18:07:15.000 160 30845.83 103.31 43555.46 53366.33 2009-06-09 18:07:16.000 160 30845.76 103.51 43555.65 88888.00 2009-06-09 18:07:17.000 160 30845.71 103.50 43555.69 88888.00 2009-06-09 18:07:18.000 160 30845.76 103.40 43555.62 88888.00 2009-06-09 18:07:19.000 160 30845.83 103.24 43555.42 88888.00 2009-06-09 18:07:20.000 160 30845.87 103.26 43555.39 53366.42 2009-06-09 18:07:21.000 160 30845.79 103.32 43555.48 88888.00 2009-06-09 18:07:22.000 160 30845.76 103.33 43555.49 88888.00 2009-06-09 18:07:23.000 160 30845.76 103.33 43555.53 88888.00 2009-06-09 18:07:24.000 160 30845.79 103.33 43555.57 88888.00 2009-06-09 18:07:25.000 160 30845.79 103.34 43555.53 53366.32 2009-06-09 18:07:26.000 160 30845.75 103.35 43555.49 88888.00 2009-06-09 18:07:27.000 160 30845.75 103.32 43555.48 88888.00 2009-06-09 18:07:28.000 160 30845.75 103.30 43555.51 88888.00 2009-06-09 18:07:29.000 160 30845.74 103.34 43555.51 88888.00 2009-06-09 18:07:30.000 160 30845.78 103.39 43555.56 53366.30 2009-06-09 18:07:31.000 160 30845.79 103.33 43555.55 88888.00 2009-06-09 18:07:32.000 160 30845.78 103.31 43555.52 88888.00 2009-06-09 18:07:33.000 160 30845.78 103.33 43555.56 88888.00 2009-06-09 18:07:34.000 160 30845.79 103.33 43555.55 88888.00 2009-06-09 18:07:35.000 160 30845.78 103.31 43555.54 53366.29 2009-06-09 18:07:36.000 160 30845.76 103.32 43555.52 88888.00 2009-06-09 18:07:37.000 160 30845.74 103.30 43555.54 88888.00 2009-06-09 18:07:38.000 160 30845.76 103.34 43555.54 88888.00 2009-06-09 18:07:39.000 160 30845.72 103.35 43555.60 88888.00 2009-06-09 18:07:40.000 160 30845.74 103.33 43555.62 53366.32 2009-06-09 18:07:41.000 160 30845.72 103.33 43555.61 88888.00 2009-06-09 18:07:42.000 160 30845.70 103.30 43555.55 88888.00 2009-06-09 18:07:43.000 160 30845.72 103.26 43555.58 88888.00 2009-06-09 18:07:44.000 160 30845.72 103.27 43555.57 88888.00 2009-06-09 18:07:45.000 160 30845.74 103.33 43555.55 53366.30 2009-06-09 18:07:46.000 160 30845.73 103.32 43555.61 88888.00 2009-06-09 18:07:47.000 160 30845.75 103.30 43555.61 88888.00 2009-06-09 18:07:48.000 160 30845.72 103.29 43555.59 88888.00 2009-06-09 18:07:49.000 160 30845.65 103.24 43555.62 88888.00 2009-06-09 18:07:50.000 160 30845.72 103.34 43555.61 53366.29 2009-06-09 18:07:51.000 160 30845.75 103.34 43555.54 88888.00 2009-06-09 18:07:52.000 160 30845.78 103.33 43555.57 88888.00 2009-06-09 18:07:53.000 160 30845.81 103.36 43555.61 88888.00 2009-06-09 18:07:54.000 160 30845.81 103.29 43555.61 88888.00 2009-06-09 18:07:55.000 160 30845.78 103.29 43555.61 53366.31 2009-06-09 18:07:56.000 160 30845.76 103.30 43555.60 88888.00 2009-06-09 18:07:57.000 160 30845.76 103.28 43555.62 88888.00 2009-06-09 18:07:58.000 160 30845.73 103.28 43555.60 88888.00 2009-06-09 18:07:59.000 160 30845.72 103.27 43555.58 88888.00 2009-06-09 18:08:00.000 160 30845.71 103.28 43555.60 53366.30 2009-06-09 18:08:01.000 160 30845.71 103.27 43555.58 88888.00 2009-06-09 18:08:02.000 160 30845.70 103.24 43555.52 88888.00 2009-06-09 18:08:03.000 160 30845.73 103.21 43555.52 88888.00 2009-06-09 18:08:04.000 160 30845.70 103.32 43555.60 88888.00 2009-06-09 18:08:05.000 160 30845.69 103.44 43555.76 53366.32 2009-06-09 18:08:06.000 160 30845.73 103.40 43555.70 88888.00 2009-06-09 18:08:07.000 160 30845.80 103.19 43555.47 88888.00 2009-06-09 18:08:08.000 160 30845.81 103.16 43555.45 88888.00 2009-06-09 18:08:09.000 160 30845.78 103.25 43555.55 88888.00 2009-06-09 18:08:10.000 160 30845.71 103.40 43555.78 53366.20 2009-06-09 18:08:11.000 160 30845.73 103.37 43555.73 88888.00 2009-06-09 18:08:12.000 160 30845.76 103.24 43555.57 88888.00 2009-06-09 18:08:13.000 160 30845.82 103.14 43555.39 88888.00 2009-06-09 18:08:14.000 160 30845.84 103.14 43555.42 88888.00 2009-06-09 18:08:15.000 160 30845.77 103.31 43555.60 53366.22 2009-06-09 18:08:16.000 160 30845.71 103.45 43555.71 88888.00 2009-06-09 18:08:17.000 160 30845.73 103.44 43555.66 88888.00 2009-06-09 18:08:18.000 160 30845.79 103.26 43555.47 88888.00 2009-06-09 18:08:19.000 160 30845.83 103.15 43555.41 88888.00 2009-06-09 18:08:20.000 160 30845.82 103.20 43555.51 53366.37 2009-06-09 18:08:21.000 160 30845.76 103.25 43555.53 88888.00 2009-06-09 18:08:22.000 160 30845.74 103.25 43555.55 88888.00 2009-06-09 18:08:23.000 160 30845.74 103.29 43555.64 88888.00 2009-06-09 18:08:24.000 160 30845.74 103.28 43555.58 88888.00 2009-06-09 18:08:25.000 160 30845.76 103.30 43555.56 53366.31 2009-06-09 18:08:26.000 160 30845.75 103.33 43555.56 88888.00 2009-06-09 18:08:27.000 160 30845.74 103.34 43555.55 88888.00 2009-06-09 18:08:28.000 160 30845.75 103.31 43555.52 88888.00 2009-06-09 18:08:29.000 160 30845.75 103.32 43555.54 88888.00 2009-06-09 18:08:30.000 160 30845.76 103.38 43555.56 53366.31 2009-06-09 18:08:31.000 160 30845.78 103.38 43555.54 88888.00 2009-06-09 18:08:32.000 160 30845.78 103.35 43555.58 88888.00 2009-06-09 18:08:33.000 160 30845.79 103.37 43555.61 88888.00 2009-06-09 18:08:34.000 160 30845.79 103.35 43555.59 88888.00 2009-06-09 18:08:35.000 160 30845.76 103.32 43555.56 53366.32 2009-06-09 18:08:36.000 160 30845.85 103.41 43555.45 88888.00 2009-06-09 18:08:37.000 160 30845.77 103.30 43555.48 88888.00 2009-06-09 18:08:38.000 160 30845.73 103.26 43555.62 88888.00 2009-06-09 18:08:39.000 160 30845.71 103.29 43555.76 88888.00 2009-06-09 18:08:40.000 160 30845.76 103.37 43555.70 53366.31 2009-06-09 18:08:41.000 160 30845.79 103.34 43555.55 88888.00 2009-06-09 18:08:42.000 160 30845.76 103.31 43555.51 88888.00 2009-06-09 18:08:43.000 160 30845.79 103.32 43555.58 88888.00 2009-06-09 18:08:44.000 160 30845.80 103.32 43555.57 88888.00 2009-06-09 18:08:45.000 160 30845.79 103.29 43555.52 53366.33 2009-06-09 18:08:46.000 160 30845.82 103.30 43555.49 88888.00 2009-06-09 18:08:47.000 160 30845.83 103.31 43555.48 88888.00 2009-06-09 18:08:48.000 160 30845.79 103.32 43555.47 88888.00 2009-06-09 18:08:49.000 160 30845.76 103.32 43555.50 88888.00 2009-06-09 18:08:50.000 160 30845.78 103.28 43555.50 53366.33 2009-06-09 18:08:51.000 160 30845.81 103.29 43555.49 88888.00 2009-06-09 18:08:52.000 160 30845.83 103.29 43555.48 88888.00 2009-06-09 18:08:53.000 160 30845.82 103.35 43555.53 88888.00 2009-06-09 18:08:54.000 160 30845.80 103.35 43555.57 88888.00 2009-06-09 18:08:55.000 160 30845.78 103.33 43555.55 53366.31 2009-06-09 18:08:56.000 160 30845.76 103.30 43555.52 88888.00 2009-06-09 18:08:57.000 160 30845.75 103.30 43555.53 88888.00 2009-06-09 18:08:58.000 160 30845.75 103.31 43555.56 88888.00 2009-06-09 18:08:59.000 160 30845.74 103.34 43555.57 88888.00 2009-06-09 18:09:00.000 160 30845.76 103.32 43555.53 53366.31 2009-06-09 18:09:01.000 160 30845.75 103.34 43555.52 88888.00 2009-06-09 18:09:02.000 160 30845.75 103.31 43555.52 88888.00 2009-06-09 18:09:03.000 160 30845.76 103.33 43555.56 88888.00 2009-06-09 18:09:04.000 160 30845.75 103.42 43555.66 88888.00 2009-06-09 18:09:05.000 160 30845.74 103.45 43555.72 53366.34 2009-06-09 18:09:06.000 160 30845.73 103.44 43555.73 88888.00 2009-06-09 18:09:07.000 160 30845.73 103.45 43555.70 88888.00 2009-06-09 18:09:08.000 160 30845.76 103.36 43555.62 88888.00 2009-06-09 18:09:09.000 160 30845.77 103.29 43555.59 88888.00 2009-06-09 18:09:10.000 160 30845.79 103.30 43555.57 53366.45 2009-06-09 18:09:11.000 160 30845.77 103.31 43555.53 88888.00 2009-06-09 18:09:12.000 160 30845.74 103.34 43555.52 88888.00 2009-06-09 18:09:13.000 160 30845.76 103.33 43555.53 88888.00 2009-06-09 18:09:14.000 160 30845.78 103.34 43555.60 88888.00 2009-06-09 18:09:15.000 160 30845.76 103.34 43555.62 53366.31 2009-06-09 18:09:16.000 160 30845.75 103.33 43555.58 88888.00 2009-06-09 18:09:17.000 160 30845.77 103.31 43555.55 88888.00 2009-06-09 18:09:18.000 160 30845.78 103.36 43555.58 88888.00 2009-06-09 18:09:19.000 160 30845.75 103.36 43555.59 88888.00 2009-06-09 18:09:20.000 160 30845.74 103.31 43555.53 53366.36 2009-06-09 18:09:21.000 160 30845.77 103.30 43555.53 88888.00 2009-06-09 18:09:22.000 160 30845.79 103.29 43555.52 88888.00 2009-06-09 18:09:23.000 160 30845.80 103.27 43555.55 88888.00 2009-06-09 18:09:24.000 160 30845.80 103.27 43555.53 88888.00 2009-06-09 18:09:25.000 160 30845.79 103.29 43555.53 53366.36 2009-06-09 18:09:26.000 160 30845.76 103.23 43555.51 88888.00 2009-06-09 18:09:27.000 160 30845.75 103.24 43555.51 88888.00 2009-06-09 18:09:28.000 160 30845.73 103.31 43555.60 88888.00 2009-06-09 18:09:29.000 160 30845.72 103.32 43555.62 88888.00 2009-06-09 18:09:30.000 160 30845.69 103.30 43555.57 53366.36 2009-06-09 18:09:31.000 160 30845.71 103.26 43555.54 88888.00 2009-06-09 18:09:32.000 160 30845.70 103.26 43555.56 88888.00 2009-06-09 18:09:33.000 160 30845.70 103.27 43555.53 88888.00 2009-06-09 18:09:34.000 160 30845.71 103.25 43555.53 88888.00 2009-06-09 18:09:35.000 160 30845.72 103.27 43555.56 53366.34 2009-06-09 18:09:36.000 160 30845.74 103.30 43555.56 88888.00 2009-06-09 18:09:37.000 160 30845.73 103.27 43555.56 88888.00 2009-06-09 18:09:38.000 160 30845.76 103.26 43555.59 88888.00 2009-06-09 18:09:39.000 160 30845.74 103.31 43555.61 88888.00 2009-06-09 18:09:40.000 160 30845.74 103.29 43555.59 53366.32 2009-06-09 18:09:41.000 160 30845.77 103.27 43555.55 88888.00 2009-06-09 18:09:42.000 160 30845.76 103.26 43555.58 88888.00 2009-06-09 18:09:43.000 160 30845.76 103.23 43555.60 88888.00 2009-06-09 18:09:44.000 160 30845.77 103.23 43555.68 88888.00 2009-06-09 18:09:45.000 160 30845.75 103.22 43555.65 53366.33 2009-06-09 18:09:46.000 160 30845.72 103.25 43555.60 88888.00 2009-06-09 18:09:47.000 160 30845.73 103.24 43555.61 88888.00 2009-06-09 18:09:48.000 160 30845.74 103.19 43555.58 88888.00 2009-06-09 18:09:49.000 160 30845.73 103.23 43555.64 88888.00 2009-06-09 18:09:50.000 160 30845.75 103.27 43555.68 53366.31 2009-06-09 18:09:51.000 160 30845.77 103.27 43555.63 88888.00 2009-06-09 18:09:52.000 160 30845.77 103.26 43555.66 88888.00 2009-06-09 18:09:53.000 160 30845.73 103.30 43555.65 88888.00 2009-06-09 18:09:54.000 160 30845.73 103.31 43555.60 88888.00 2009-06-09 18:09:55.000 160 30845.71 103.31 43555.57 53366.33 2009-06-09 18:09:56.000 160 30845.71 103.35 43555.59 88888.00 2009-06-09 18:09:57.000 160 30845.70 103.29 43555.60 88888.00 2009-06-09 18:09:58.000 160 30845.74 103.24 43555.56 88888.00 2009-06-09 18:09:59.000 160 30845.72 103.24 43555.58 88888.00 2009-06-09 18:10:00.000 160 30845.73 103.25 43555.56 53366.33 2009-06-09 18:10:01.000 160 30845.75 103.22 43555.57 88888.00 2009-06-09 18:10:02.000 160 30845.76 103.22 43555.57 88888.00 2009-06-09 18:10:03.000 160 30845.78 103.22 43555.56 88888.00 2009-06-09 18:10:04.000 160 30845.79 103.21 43555.57 88888.00 2009-06-09 18:10:05.000 160 30845.76 103.22 43555.56 53366.31 2009-06-09 18:10:06.000 160 30845.75 103.22 43555.56 88888.00 2009-06-09 18:10:07.000 160 30845.72 103.22 43555.55 88888.00 2009-06-09 18:10:08.000 160 30845.74 103.22 43555.55 88888.00 2009-06-09 18:10:09.000 160 30845.75 103.22 43555.55 88888.00 2009-06-09 18:10:10.000 160 30845.74 103.21 43555.55 53366.31 2009-06-09 18:10:11.000 160 30845.74 103.18 43555.60 88888.00 2009-06-09 18:10:12.000 160 30845.75 103.24 43555.62 88888.00 2009-06-09 18:10:13.000 160 30845.76 103.28 43555.63 88888.00 2009-06-09 18:10:14.000 160 30845.77 103.29 43555.60 88888.00 2009-06-09 18:10:15.000 160 30845.73 103.29 43555.59 53366.29 2009-06-09 18:10:16.000 160 30845.75 103.26 43555.56 88888.00 2009-06-09 18:10:17.000 160 30845.76 103.24 43555.53 88888.00 2009-06-09 18:10:18.000 160 30845.76 103.18 43555.51 88888.00 2009-06-09 18:10:19.000 160 30845.78 103.23 43555.49 88888.00 2009-06-09 18:10:20.000 160 30845.80 103.25 43555.47 53366.33 2009-06-09 18:10:21.000 160 30845.78 103.23 43555.49 88888.00 2009-06-09 18:10:22.000 160 30845.77 103.23 43555.53 88888.00 2009-06-09 18:10:23.000 160 30845.77 103.27 43555.54 88888.00 2009-06-09 18:10:24.000 160 30845.73 103.26 43555.50 88888.00 2009-06-09 18:10:25.000 160 30845.72 103.25 43555.48 53366.33 2009-06-09 18:10:26.000 160 30845.75 103.25 43555.50 88888.00 2009-06-09 18:10:27.000 160 30845.75 103.25 43555.47 88888.00 2009-06-09 18:10:28.000 160 30845.75 103.27 43555.48 88888.00 2009-06-09 18:10:29.000 160 30845.76 103.29 43555.50 88888.00 2009-06-09 18:10:30.000 160 30845.72 103.26 43555.52 53366.32 2009-06-09 18:10:31.000 160 30845.74 103.24 43555.53 88888.00 2009-06-09 18:10:32.000 160 30845.78 103.25 43555.55 88888.00 2009-06-09 18:10:33.000 160 30845.78 103.28 43555.57 88888.00 2009-06-09 18:10:34.000 160 30845.78 103.26 43555.61 88888.00 2009-06-09 18:10:35.000 160 30845.76 103.21 43555.60 53366.34 2009-06-09 18:10:36.000 160 30845.79 103.23 43555.55 88888.00 2009-06-09 18:10:37.000 160 30845.79 103.25 43555.53 88888.00 2009-06-09 18:10:38.000 160 30845.77 103.23 43555.56 88888.00 2009-06-09 18:10:39.000 160 30845.76 103.29 43555.58 88888.00 2009-06-09 18:10:40.000 160 30845.76 103.34 43555.59 53366.34 2009-06-09 18:10:41.000 160 30845.75 103.33 43555.58 88888.00 2009-06-09 18:10:42.000 160 30845.77 103.32 43555.57 88888.00 2009-06-09 18:10:43.000 160 30845.81 103.33 43555.62 88888.00 2009-06-09 18:10:44.000 160 30845.78 103.26 43555.61 88888.00 2009-06-09 18:10:45.000 160 30845.78 103.33 43555.60 53366.36 2009-06-09 18:10:46.000 160 30845.77 103.32 43555.56 88888.00 2009-06-09 18:10:47.000 160 30845.75 103.30 43555.59 88888.00 2009-06-09 18:10:48.000 160 30845.76 103.30 43555.57 88888.00 2009-06-09 18:10:49.000 160 30845.80 103.32 43555.59 88888.00 2009-06-09 18:10:50.000 160 30845.81 103.38 43555.61 53366.33 2009-06-09 18:10:51.000 160 30845.79 103.38 43555.61 88888.00 2009-06-09 18:10:52.000 160 30845.76 103.41 43555.59 88888.00 2009-06-09 18:10:53.000 160 30845.78 103.40 43555.61 88888.00 2009-06-09 18:10:54.000 160 30845.81 103.41 43555.59 88888.00 2009-06-09 18:10:55.000 160 30845.81 103.39 43555.57 53366.37 2009-06-09 18:10:56.000 160 30845.82 103.39 43555.58 88888.00 2009-06-09 18:10:57.000 160 30845.80 103.40 43555.56 88888.00 2009-06-09 18:10:58.000 160 30845.79 103.40 43555.55 88888.00 2009-06-09 18:10:59.000 160 30845.80 103.42 43555.52 88888.00 2009-06-09 18:11:00.000 160 30845.81 103.46 43555.53 53366.34 2009-06-09 18:11:01.000 160 30845.81 103.46 43555.56 88888.00 2009-06-09 18:11:02.000 160 30845.81 103.43 43555.56 88888.00 2009-06-09 18:11:03.000 160 30845.80 103.39 43555.56 88888.00 2009-06-09 18:11:04.000 160 30845.79 103.38 43555.55 88888.00 2009-06-09 18:11:05.000 160 30845.78 103.41 43555.58 53366.32 2009-06-09 18:11:06.000 160 30845.80 103.43 43555.57 88888.00 2009-06-09 18:11:07.000 160 30845.82 103.41 43555.55 88888.00 2009-06-09 18:11:08.000 160 30845.80 103.40 43555.59 88888.00 2009-06-09 18:11:09.000 160 30845.79 103.39 43555.63 88888.00 2009-06-09 18:11:10.000 160 30845.76 103.39 43555.61 53366.33 2009-06-09 18:11:11.000 160 30845.75 103.38 43555.57 88888.00 2009-06-09 18:11:12.000 160 30845.79 103.41 43555.56 88888.00 2009-06-09 18:11:13.000 160 30845.80 103.41 43555.58 88888.00 2009-06-09 18:11:14.000 160 30845.81 103.40 43555.55 88888.00 2009-06-09 18:11:15.000 160 30845.81 103.43 43555.50 53366.31 2009-06-09 18:11:16.000 160 30845.83 103.41 43555.51 88888.00 2009-06-09 18:11:17.000 160 30845.80 103.38 43555.52 88888.00 2009-06-09 18:11:18.000 160 30845.76 103.37 43555.55 88888.00 2009-06-09 18:11:19.000 160 30845.75 103.38 43555.54 88888.00 2009-06-09 18:11:20.000 160 30845.74 103.40 43555.56 53366.31 2009-06-09 18:11:21.000 160 30845.75 103.40 43555.55 88888.00 2009-06-09 18:11:22.000 160 30845.76 103.39 43555.61 88888.00 2009-06-09 18:11:23.000 160 30845.74 103.39 43555.60 88888.00 2009-06-09 18:11:24.000 160 30845.74 103.37 43555.56 88888.00 2009-06-09 18:11:25.000 160 30845.76 103.36 43555.58 53366.30 2009-06-09 18:11:26.000 160 30845.74 103.38 43555.60 88888.00 2009-06-09 18:11:27.000 160 30845.68 103.37 43555.57 88888.00 2009-06-09 18:11:28.000 160 30845.70 103.41 43555.59 88888.00 2009-06-09 18:11:29.000 160 30845.72 103.44 43555.58 88888.00 2009-06-09 18:11:30.000 160 30845.74 103.41 43555.54 53366.30 2009-06-09 18:11:31.000 160 30845.73 103.43 43555.51 88888.00 2009-06-09 18:11:32.000 160 30845.71 103.46 43555.49 88888.00 2009-06-09 18:11:33.000 160 30845.69 103.44 43555.48 88888.00 2009-06-09 18:11:34.000 160 30845.72 103.47 43555.55 88888.00 2009-06-09 18:11:35.000 160 30845.71 103.46 43555.53 53366.30 2009-06-09 18:11:36.000 160 30845.74 103.47 43555.49 88888.00 2009-06-09 18:11:37.000 160 30845.76 103.49 43555.51 88888.00 2009-06-09 18:11:38.000 160 30845.73 103.44 43555.54 88888.00 2009-06-09 18:11:39.000 160 30845.71 103.46 43555.52 88888.00 2009-06-09 18:11:40.000 160 30845.68 103.51 43555.52 53366.30 2009-06-09 18:11:41.000 160 30845.72 103.49 43555.55 88888.00 2009-06-09 18:11:42.000 160 30845.70 103.47 43555.56 88888.00 2009-06-09 18:11:43.000 160 30845.72 103.45 43555.57 88888.00 2009-06-09 18:11:44.000 160 30845.71 103.47 43555.54 88888.00 2009-06-09 18:11:45.000 160 30845.69 103.47 43555.53 53366.31 2009-06-09 18:11:46.000 160 30845.71 103.46 43555.55 88888.00 2009-06-09 18:11:47.000 160 30845.72 103.48 43555.57 88888.00 2009-06-09 18:11:48.000 160 30845.71 103.49 43555.61 88888.00 2009-06-09 18:11:49.000 160 30845.74 103.49 43555.60 88888.00 2009-06-09 18:11:50.000 160 30845.78 103.50 43555.64 53366.32 2009-06-09 18:11:51.000 160 30845.77 103.49 43555.59 88888.00 2009-06-09 18:11:52.000 160 30845.74 103.50 43555.58 88888.00 2009-06-09 18:11:53.000 160 30845.74 103.49 43555.59 88888.00 2009-06-09 18:11:54.000 160 30845.74 103.49 43555.56 88888.00 2009-06-09 18:11:55.000 160 30845.76 103.54 43555.59 53366.31 2009-06-09 18:11:56.000 160 30845.74 103.56 43555.62 88888.00 2009-06-09 18:11:57.000 160 30845.72 103.55 43555.62 88888.00 2009-06-09 18:11:58.000 160 30845.70 103.57 43555.62 88888.00 2009-06-09 18:11:59.000 160 30845.71 103.60 43555.61 88888.00 2009-06-09 18:12:00.000 160 30845.69 103.55 43555.68 53366.28 2009-06-09 18:12:01.000 160 30845.65 103.51 43555.66 88888.00 2009-06-09 18:12:02.000 160 30845.68 103.50 43555.58 88888.00 2009-06-09 18:12:03.000 160 30845.68 103.50 43555.57 88888.00 2009-06-09 18:12:04.000 160 30845.68 103.49 43555.50 88888.00 2009-06-09 18:12:05.000 160 30845.70 103.47 43555.51 53366.29 2009-06-09 18:12:06.000 160 30845.71 103.46 43555.54 88888.00 2009-06-09 18:12:07.000 160 30845.67 103.49 43555.51 88888.00 2009-06-09 18:12:08.000 160 30845.65 103.49 43555.52 88888.00 2009-06-09 18:12:09.000 160 30845.67 103.51 43555.52 88888.00 2009-06-09 18:12:10.000 160 30845.66 103.53 43555.57 53366.27 2009-06-09 18:12:11.000 160 30845.66 103.47 43555.61 88888.00 2009-06-09 18:12:12.000 160 30845.64 103.44 43555.60 88888.00 2009-06-09 18:12:13.000 160 30845.65 103.43 43555.55 88888.00 2009-06-09 18:12:14.000 160 30845.64 103.44 43555.55 88888.00 2009-06-09 18:12:15.000 160 30845.64 103.47 43555.54 53366.23 2009-06-09 18:12:16.000 160 30845.65 103.52 43555.60 88888.00 2009-06-09 18:12:17.000 160 30845.66 103.48 43555.58 88888.00 2009-06-09 18:12:18.000 160 30845.65 103.45 43555.57 88888.00 2009-06-09 18:12:19.000 160 30845.64 103.44 43555.58 88888.00 2009-06-09 18:12:20.000 160 30845.64 103.45 43555.53 53366.21 2009-06-09 18:12:21.000 160 30845.63 103.45 43555.54 88888.00 2009-06-09 18:12:22.000 160 30845.62 103.45 43555.51 88888.00 2009-06-09 18:12:23.000 160 30845.60 103.49 43555.54 88888.00 2009-06-09 18:12:24.000 160 30845.59 103.49 43555.59 88888.00 2009-06-09 18:12:25.000 160 30845.59 103.48 43555.53 53366.18 2009-06-09 18:12:26.000 160 30845.60 103.50 43555.52 88888.00 2009-06-09 18:12:27.000 160 30845.60 103.47 43555.56 88888.00 2009-06-09 18:12:28.000 160 30845.58 103.44 43555.54 88888.00 2009-06-09 18:12:29.000 160 30845.57 103.45 43555.56 88888.00 2009-06-09 18:12:30.000 160 30845.59 103.44 43555.58 53366.18 2009-06-09 18:12:31.000 160 30845.57 103.44 43555.58 88888.00 2009-06-09 18:12:32.000 160 30845.57 103.44 43555.58 88888.00 2009-06-09 18:12:33.000 160 30845.60 103.43 43555.57 88888.00 2009-06-09 18:12:34.000 160 30845.59 103.46 43555.55 88888.00 2009-06-09 18:12:35.000 160 30845.55 103.42 43555.54 53366.18 2009-06-09 18:12:36.000 160 30845.55 103.45 43555.55 88888.00 2009-06-09 18:12:37.000 160 30845.60 103.45 43555.55 88888.00 2009-06-09 18:12:38.000 160 30845.58 103.43 43555.49 88888.00 2009-06-09 18:12:39.000 160 30845.58 103.44 43555.49 88888.00 2009-06-09 18:12:40.000 160 30845.57 103.45 43555.53 53366.14 2009-06-09 18:12:41.000 160 30845.57 103.45 43555.49 88888.00 2009-06-09 18:12:42.000 160 30845.59 103.45 43555.49 88888.00 2009-06-09 18:12:43.000 160 30845.61 103.44 43555.53 88888.00 2009-06-09 18:12:44.000 160 30845.58 103.47 43555.58 88888.00 2009-06-09 18:12:45.000 160 30845.56 103.51 43555.52 53366.17 2009-06-09 18:12:46.000 160 30845.51 103.50 43555.53 88888.00 2009-06-09 18:12:47.000 160 30845.53 103.51 43555.51 88888.00 2009-06-09 18:12:48.000 160 30845.56 103.50 43555.53 88888.00 2009-06-09 18:12:49.000 160 30845.54 103.50 43555.51 88888.00 2009-06-09 18:12:50.000 160 30845.56 103.50 43555.50 53366.17 2009-06-09 18:12:51.000 160 30845.61 103.46 43555.49 88888.00 2009-06-09 18:12:52.000 160 30845.61 103.47 43555.50 88888.00 2009-06-09 18:12:53.000 160 30845.56 103.52 43555.49 88888.00 2009-06-09 18:12:54.000 160 30845.55 103.55 43555.52 88888.00 2009-06-09 18:12:55.000 160 30845.54 103.51 43555.53 53366.17 2009-06-09 18:12:56.000 160 30845.53 103.52 43555.54 88888.00 2009-06-09 18:12:57.000 160 30845.55 103.52 43555.54 88888.00 2009-06-09 18:12:58.000 160 30845.54 103.52 43555.54 88888.00 2009-06-09 18:12:59.000 160 30845.55 103.52 43555.54 88888.00 2009-06-09 18:13:00.000 160 30845.53 103.52 43555.50 53366.16 2009-06-09 18:13:01.000 160 30845.55 103.53 43555.48 88888.00 2009-06-09 18:13:02.000 160 30845.56 103.55 43555.51 88888.00 2009-06-09 18:13:03.000 160 30845.54 103.55 43555.54 88888.00 2009-06-09 18:13:04.000 160 30845.56 103.51 43555.51 88888.00 2009-06-09 18:13:05.000 160 30845.58 103.46 43555.53 53366.15 2009-06-09 18:13:06.000 160 30845.58 103.49 43555.51 88888.00 2009-06-09 18:13:07.000 160 30845.56 103.50 43555.53 88888.00 2009-06-09 18:13:08.000 160 30845.60 103.52 43555.51 88888.00 2009-06-09 18:13:09.000 160 30845.60 103.53 43555.51 88888.00 2009-06-09 18:13:10.000 160 30845.60 103.54 43555.54 53366.16 2009-06-09 18:13:11.000 160 30845.58 103.49 43555.52 88888.00 2009-06-09 18:13:12.000 160 30845.58 103.51 43555.56 88888.00 2009-06-09 18:13:13.000 160 30845.57 103.50 43555.56 88888.00 2009-06-09 18:13:14.000 160 30845.57 103.51 43555.54 88888.00 2009-06-09 18:13:15.000 160 30845.59 103.54 43555.56 53366.16 2009-06-09 18:13:16.000 160 30845.59 103.51 43555.56 88888.00 2009-06-09 18:13:17.000 160 30845.60 103.52 43555.58 88888.00 2009-06-09 18:13:18.000 160 30845.59 103.51 43555.59 88888.00 2009-06-09 18:13:19.000 160 30845.61 103.51 43555.55 88888.00 2009-06-09 18:13:20.000 160 30845.58 103.54 43555.54 53366.12 2009-06-09 18:13:21.000 160 30845.58 103.55 43555.53 88888.00 2009-06-09 18:13:22.000 160 30845.58 103.52 43555.44 88888.00 2009-06-09 18:13:23.000 160 30845.54 103.49 43555.41 88888.00 2009-06-09 18:13:24.000 160 30845.52 103.49 43555.45 88888.00 2009-06-09 18:13:25.000 160 30845.55 103.46 43555.48 53366.13 2009-06-09 18:13:26.000 160 30845.53 103.46 43555.48 88888.00 2009-06-09 18:13:27.000 160 30845.52 103.44 43555.46 88888.00 2009-06-09 18:13:28.000 160 30845.55 103.44 43555.50 88888.00 2009-06-09 18:13:29.000 160 30845.56 103.44 43555.50 88888.00 2009-06-09 18:13:30.000 160 30845.53 103.46 43555.51 53366.11 2009-06-09 18:13:31.000 160 30845.53 103.45 43555.48 88888.00 2009-06-09 18:13:32.000 160 30845.51 103.45 43555.54 88888.00 2009-06-09 18:13:33.000 160 30845.50 103.47 43555.54 88888.00 2009-06-09 18:13:34.000 160 30845.50 103.46 43555.55 88888.00 2009-06-09 18:13:35.000 160 30845.49 103.42 43555.59 53366.07 2009-06-09 18:13:36.000 160 30845.47 103.36 43555.53 88888.00 2009-06-09 18:13:37.000 160 30845.49 103.41 43555.50 88888.00 2009-06-09 18:13:38.000 160 30845.52 103.41 43555.50 88888.00 2009-06-09 18:13:39.000 160 30845.52 103.39 43555.48 88888.00 2009-06-09 18:13:40.000 160 30845.49 103.34 43555.51 53366.07 2009-06-09 18:13:41.000 160 30845.46 103.36 43555.47 88888.00 2009-06-09 18:13:42.000 160 30845.47 103.36 43555.49 88888.00 2009-06-09 18:13:43.000 160 30845.48 103.34 43555.56 88888.00 2009-06-09 18:13:44.000 160 30845.46 103.37 43555.55 88888.00 2009-06-09 18:13:45.000 160 30845.44 103.36 43555.54 53366.10 2009-06-09 18:13:46.000 160 30845.45 103.33 43555.51 88888.00 2009-06-09 18:13:47.000 160 30845.47 103.39 43555.52 88888.00 2009-06-09 18:13:48.000 160 30845.47 103.39 43555.49 88888.00 2009-06-09 18:13:49.000 160 30845.49 103.40 43555.50 88888.00 2009-06-09 18:13:50.000 160 30845.52 103.39 43555.53 53366.11 2009-06-09 18:13:51.000 160 30845.49 103.38 43555.50 88888.00 2009-06-09 18:13:52.000 160 30845.54 103.42 43555.50 88888.00 2009-06-09 18:13:53.000 160 30845.52 103.44 43555.53 88888.00 2009-06-09 18:13:54.000 160 30845.49 103.39 43555.48 88888.00 2009-06-09 18:13:55.000 160 30845.49 103.35 43555.50 53366.13 2009-06-09 18:13:56.000 160 30845.50 103.39 43555.53 88888.00 2009-06-09 18:13:57.000 160 30845.49 103.41 43555.54 88888.00 2009-06-09 18:13:58.000 160 30845.47 103.41 43555.53 88888.00 2009-06-09 18:13:59.000 160 30845.51 103.39 43555.52 88888.00 2009-06-09 18:14:00.000 160 30845.54 103.41 43555.53 53366.13 2009-06-09 18:14:01.000 160 30845.56 103.43 43555.51 88888.00 2009-06-09 18:14:02.000 160 30845.54 103.45 43555.49 88888.00 2009-06-09 18:14:03.000 160 30845.53 103.47 43555.53 88888.00 2009-06-09 18:14:04.000 160 30845.56 103.47 43555.55 88888.00 2009-06-09 18:14:05.000 160 30845.57 103.44 43555.57 53366.14 2009-06-09 18:14:06.000 160 30845.56 103.45 43555.59 88888.00 2009-06-09 18:14:07.000 160 30845.55 103.43 43555.55 88888.00 2009-06-09 18:14:08.000 160 30845.53 103.48 43555.57 88888.00 2009-06-09 18:14:09.000 160 30845.54 103.47 43555.54 88888.00 2009-06-09 18:14:10.000 160 30845.53 103.47 43555.55 53366.11 2009-06-09 18:14:11.000 160 30845.52 103.45 43555.54 88888.00 2009-06-09 18:14:12.000 160 30845.50 103.43 43555.54 88888.00 2009-06-09 18:14:13.000 160 30845.51 103.37 43555.56 88888.00 2009-06-09 18:14:14.000 160 30845.54 103.39 43555.55 88888.00 2009-06-09 18:14:15.000 160 30845.53 103.41 43555.56 53366.08 2009-06-09 18:14:16.000 160 30845.52 103.42 43555.57 88888.00 2009-06-09 18:14:17.000 160 30845.49 103.42 43555.55 88888.00 2009-06-09 18:14:18.000 160 30845.51 103.43 43555.58 88888.00 2009-06-09 18:14:19.000 160 30845.51 103.41 43555.53 88888.00 2009-06-09 18:14:20.000 160 30845.51 103.39 43555.53 53366.12 2009-06-09 18:14:21.000 160 30845.50 103.44 43555.55 88888.00 2009-06-09 18:14:22.000 160 30845.47 103.46 43555.50 88888.00 2009-06-09 18:14:23.000 160 30845.47 103.46 43555.52 88888.00 2009-06-09 18:14:24.000 160 30845.50 103.39 43555.58 88888.00 2009-06-09 18:14:25.000 160 30845.51 103.41 43555.61 53366.08 2009-06-09 18:14:26.000 160 30845.50 103.41 43555.56 88888.00 2009-06-09 18:14:27.000 160 30845.47 103.36 43555.52 88888.00 2009-06-09 18:14:28.000 160 30845.45 103.39 43555.56 88888.00 2009-06-09 18:14:29.000 160 30845.45 103.37 43555.62 88888.00 2009-06-09 18:14:30.000 160 30845.49 103.38 43555.56 53366.06 2009-06-09 18:14:31.000 160 30845.51 103.39 43555.53 88888.00 2009-06-09 18:14:32.000 160 30845.48 103.41 43555.54 88888.00 2009-06-09 18:14:33.000 160 30845.46 103.36 43555.50 88888.00 2009-06-09 18:14:34.000 160 30845.46 103.34 43555.51 88888.00 2009-06-09 18:14:35.000 160 30845.48 103.29 43555.52 53366.06 2009-06-09 18:14:36.000 160 30845.47 103.28 43555.60 88888.00 2009-06-09 18:14:37.000 160 30845.47 103.29 43555.58 88888.00 2009-06-09 18:14:38.000 160 30845.47 103.27 43555.54 88888.00 2009-06-09 18:14:39.000 160 30845.45 103.24 43555.55 88888.00 2009-06-09 18:14:40.000 160 30845.47 103.27 43555.52 53366.04 2009-06-09 18:14:41.000 160 30845.46 103.28 43555.54 88888.00 2009-06-09 18:14:42.000 160 30845.46 103.29 43555.50 88888.00 2009-06-09 18:14:43.000 160 30845.46 103.30 43555.50 88888.00 2009-06-09 18:14:44.000 160 30845.45 103.26 43555.50 88888.00 2009-06-09 18:14:45.000 160 30845.45 103.26 43555.51 53366.07 2009-06-09 18:14:46.000 160 30845.46 103.26 43555.48 88888.00 2009-06-09 18:14:47.000 160 30845.42 103.28 43555.47 88888.00 2009-06-09 18:14:48.000 160 30845.41 103.26 43555.49 88888.00 2009-06-09 18:14:49.000 160 30845.43 103.32 43555.49 88888.00 2009-06-09 18:14:50.000 160 30845.44 103.36 43555.47 53366.05 2009-06-09 18:14:51.000 160 30845.43 103.36 43555.46 88888.00 2009-06-09 18:14:52.000 160 30845.41 103.36 43555.45 88888.00 2009-06-09 18:14:53.000 160 30845.43 103.37 43555.48 88888.00 2009-06-09 18:14:54.000 160 30845.47 103.33 43555.49 88888.00 2009-06-09 18:14:55.000 160 30845.52 103.30 43555.47 53366.03 2009-06-09 18:14:56.000 160 30845.47 103.30 43555.46 88888.00 2009-06-09 18:14:57.000 160 30845.42 103.31 43555.49 88888.00 2009-06-09 18:14:58.000 160 30845.41 103.31 43555.50 88888.00 2009-06-09 18:14:59.000 160 30845.41 103.25 43555.50 88888.00 2009-06-09 18:15:00.000 160 30845.43 103.24 43555.49 53366.04 2009-06-09 18:15:01.000 160 30845.44 103.25 43555.44 88888.00 2009-06-09 18:15:02.000 160 30845.45 103.28 43555.48 88888.00 2009-06-09 18:15:03.000 160 30845.45 103.27 43555.51 88888.00 2009-06-09 18:15:04.000 160 30845.42 103.26 43555.53 88888.00 2009-06-09 18:15:05.000 160 30845.45 103.25 43555.52 53366.03 2009-06-09 18:15:06.000 160 30845.43 103.24 43555.47 88888.00 2009-06-09 18:15:07.000 160 30845.45 103.26 43555.50 88888.00 2009-06-09 18:15:08.000 160 30845.43 103.24 43555.54 88888.00 2009-06-09 18:15:09.000 160 30845.43 103.28 43555.50 88888.00 2009-06-09 18:15:10.000 160 30845.45 103.30 43555.49 53366.01 2009-06-09 18:15:11.000 160 30845.44 103.33 43555.49 88888.00 2009-06-09 18:15:12.000 160 30845.44 103.36 43555.46 88888.00 2009-06-09 18:15:13.000 160 30845.45 103.36 43555.47 88888.00 2009-06-09 18:15:14.000 160 30845.44 103.34 43555.48 88888.00 2009-06-09 18:15:15.000 160 30845.44 103.32 43555.49 53366.01 2009-06-09 18:15:16.000 160 30845.43 103.30 43555.50 88888.00 2009-06-09 18:15:17.000 160 30845.44 103.31 43555.50 88888.00 2009-06-09 18:15:18.000 160 30845.43 103.31 43555.48 88888.00 2009-06-09 18:15:19.000 160 30845.35 103.28 43555.53 88888.00 2009-06-09 18:15:20.000 160 30845.40 103.30 43555.49 53366.02 2009-06-09 18:15:21.000 160 30845.44 103.31 43555.46 88888.00 2009-06-09 18:15:22.000 160 30845.43 103.27 43555.47 88888.00 2009-06-09 18:15:23.000 160 30845.41 103.29 43555.48 88888.00 2009-06-09 18:15:24.000 160 30845.40 103.27 43555.43 88888.00 2009-06-09 18:15:25.000 160 30845.40 103.25 43555.41 53366.03 2009-06-09 18:15:26.000 160 30845.39 103.28 43555.42 88888.00 2009-06-09 18:15:27.000 160 30845.41 103.29 43555.40 88888.00 2009-06-09 18:15:28.000 160 30845.40 103.30 43555.42 88888.00 2009-06-09 18:15:29.000 160 30845.44 103.30 43555.39 88888.00 2009-06-09 18:15:30.000 160 30845.42 103.29 43555.39 53366.01 2009-06-09 18:15:31.000 160 30845.42 103.31 43555.41 88888.00 2009-06-09 18:15:32.000 160 30845.42 103.29 43555.37 88888.00 2009-06-09 18:15:33.000 160 30845.44 103.29 43555.39 88888.00 2009-06-09 18:15:34.000 160 30845.42 103.26 43555.40 88888.00 2009-06-09 18:15:35.000 160 30845.44 103.30 43555.38 53365.99 2009-06-09 18:15:36.000 160 30845.45 103.34 43555.42 88888.00 2009-06-09 18:15:37.000 160 30845.45 103.35 43555.43 88888.00 2009-06-09 18:15:38.000 160 30845.40 103.33 43555.41 88888.00 2009-06-09 18:15:39.000 160 30845.37 103.33 43555.41 88888.00 2009-06-09 18:15:40.000 160 30845.36 103.32 43555.38 53365.98 2009-06-09 18:15:41.000 160 30845.35 103.31 43555.43 88888.00 2009-06-09 18:15:42.000 160 30845.36 103.27 43555.40 88888.00 2009-06-09 18:15:43.000 160 30845.35 103.27 43555.43 88888.00 2009-06-09 18:15:44.000 160 30845.35 103.27 43555.40 88888.00 2009-06-09 18:15:45.000 160 30845.39 103.26 43555.42 53365.95 2009-06-09 18:15:46.000 160 30845.36 103.27 43555.42 88888.00 2009-06-09 18:15:47.000 160 30845.34 103.29 43555.42 88888.00 2009-06-09 18:15:48.000 160 30845.35 103.27 43555.44 88888.00 2009-06-09 18:15:49.000 160 30845.37 103.29 43555.43 88888.00 2009-06-09 18:15:50.000 160 30845.39 103.29 43555.38 53365.97 2009-06-09 18:15:51.000 160 30845.38 103.27 43555.36 88888.00 2009-06-09 18:15:52.000 160 30845.34 103.27 43555.33 88888.00 2009-06-09 18:15:53.000 160 30845.33 103.26 43555.34 88888.00 2009-06-09 18:15:54.000 160 30845.35 103.21 43555.36 88888.00 2009-06-09 18:15:55.000 160 30845.35 103.20 43555.34 53365.95 2009-06-09 18:15:56.000 160 30845.43 103.26 43555.33 88888.00 2009-06-09 18:15:57.000 160 30845.36 103.22 43555.35 88888.00 2009-06-09 18:15:58.000 160 30845.29 103.20 43555.38 88888.00 2009-06-09 18:15:59.000 160 30845.27 103.23 43555.43 88888.00 2009-06-09 18:16:00.000 160 30845.29 103.24 43555.42 53365.91 2009-06-09 18:16:01.000 160 30845.27 103.24 43555.41 88888.00 2009-06-09 18:16:02.000 160 30845.30 103.25 43555.36 88888.00 2009-06-09 18:16:03.000 160 30845.32 103.24 43555.39 88888.00 2009-06-09 18:16:04.000 160 30845.33 103.22 43555.41 88888.00 2009-06-09 18:16:05.000 160 30845.29 103.19 43555.41 53365.93 2009-06-09 18:16:06.000 160 30845.30 103.18 43555.41 88888.00 2009-06-09 18:16:07.000 160 30845.30 103.20 43555.41 88888.00 2009-06-09 18:16:08.000 160 30845.31 103.21 43555.42 88888.00 2009-06-09 18:16:09.000 160 30845.31 103.19 43555.41 88888.00 2009-06-09 18:16:10.000 160 30845.30 103.16 43555.40 53365.89 2009-06-09 18:16:11.000 160 30845.31 103.17 43555.44 88888.00 2009-06-09 18:16:12.000 160 30845.29 103.18 43555.46 88888.00 2009-06-09 18:16:13.000 160 30845.29 103.24 43555.46 88888.00 2009-06-09 18:16:14.000 160 30845.29 103.27 43555.47 88888.00 2009-06-09 18:16:15.000 160 30845.32 103.29 43555.45 53365.90 2009-06-09 18:16:16.000 160 30845.31 103.27 43555.47 88888.00 2009-06-09 18:16:17.000 160 30845.26 103.26 43555.46 88888.00 2009-06-09 18:16:18.000 160 30845.28 103.31 43555.46 88888.00 2009-06-09 18:16:19.000 160 30845.30 103.33 43555.47 88888.00 2009-06-09 18:16:20.000 160 30845.29 103.30 43555.45 53365.91 2009-06-09 18:16:21.000 160 30845.29 103.24 43555.43 88888.00 2009-06-09 18:16:22.000 160 30845.31 103.26 43555.46 88888.00 2009-06-09 18:16:23.000 160 30845.29 103.27 43555.48 88888.00 2009-06-09 18:16:24.000 160 30845.28 103.26 43555.51 88888.00 2009-06-09 18:16:25.000 160 30845.31 103.25 43555.51 53365.92 2009-06-09 18:16:26.000 160 30845.29 103.26 43555.44 88888.00 2009-06-09 18:16:27.000 160 30845.29 103.24 43555.43 88888.00 2009-06-09 18:16:28.000 160 30845.31 103.27 43555.42 88888.00 2009-06-09 18:16:29.000 160 30845.30 103.32 43555.42 88888.00 2009-06-09 18:16:30.000 160 30845.31 103.34 43555.43 53365.92 2009-06-09 18:16:31.000 160 30845.28 103.31 43555.44 88888.00 2009-06-09 18:16:32.000 160 30845.28 103.30 43555.44 88888.00 2009-06-09 18:16:33.000 160 30845.29 103.29 43555.45 88888.00 2009-06-09 18:16:34.000 160 30845.31 103.27 43555.45 88888.00 2009-06-09 18:16:35.000 160 30845.31 103.28 43555.41 53365.91 2009-06-09 18:16:36.000 160 30845.33 103.28 43555.40 88888.00 2009-06-09 18:16:37.000 160 30845.28 103.28 43555.36 88888.00 2009-06-09 18:16:38.000 160 30845.26 103.26 43555.35 88888.00 2009-06-09 18:16:39.000 160 30845.25 103.29 43555.40 88888.00 2009-06-09 18:16:40.000 160 30845.23 103.23 43555.40 53365.89 2009-06-09 18:16:41.000 160 30845.25 103.23 43555.39 88888.00 2009-06-09 18:16:42.000 160 30845.25 103.27 43555.40 88888.00 2009-06-09 18:16:43.000 160 30845.23 103.26 43555.41 88888.00 2009-06-09 18:16:44.000 160 30845.20 103.26 43555.36 88888.00 2009-06-09 18:16:45.000 160 30845.24 103.24 43555.34 53365.93 2009-06-09 18:16:46.000 160 30845.24 103.23 43555.31 88888.00 2009-06-09 18:16:47.000 160 30845.23 103.24 43555.36 88888.00 2009-06-09 18:16:48.000 160 30845.25 103.24 43555.36 88888.00 2009-06-09 18:16:49.000 160 30845.27 103.26 43555.35 88888.00 2009-06-09 18:16:50.000 160 30845.27 103.27 43555.34 53365.88 2009-06-09 18:16:51.000 160 30845.22 103.29 43555.36 88888.00 2009-06-09 18:16:52.000 160 30845.21 103.27 43555.33 88888.00 2009-06-09 18:16:53.000 160 30845.23 103.21 43555.41 88888.00 2009-06-09 18:16:54.000 160 30845.23 103.23 43555.40 88888.00 2009-06-09 18:16:55.000 160 30845.21 103.22 43555.37 53365.87 2009-06-09 18:16:56.000 160 30845.20 103.22 43555.37 88888.00 2009-06-09 18:16:57.000 160 30845.21 103.22 43555.36 88888.00 2009-06-09 18:16:58.000 160 30845.20 103.26 43555.40 88888.00 2009-06-09 18:16:59.000 160 30845.20 103.28 43555.40 88888.00 2009-06-09 18:17:00.000 160 30845.18 103.31 43555.43 53365.83 2009-06-09 18:17:01.000 160 30845.17 103.33 43555.42 88888.00 2009-06-09 18:17:02.000 160 30845.15 103.30 43555.39 88888.00 2009-06-09 18:17:03.000 160 30845.15 103.25 43555.40 88888.00 2009-06-09 18:17:04.000 160 30845.18 103.22 43555.42 88888.00 2009-06-09 18:17:05.000 160 30845.18 103.20 43555.43 53365.83 2009-06-09 18:17:06.000 160 30845.17 103.19 43555.40 88888.00 2009-06-09 18:17:07.000 160 30845.17 103.24 43555.45 88888.00 2009-06-09 18:17:08.000 160 30845.16 103.21 43555.42 88888.00 2009-06-09 18:17:09.000 160 30845.17 103.21 43555.42 88888.00 2009-06-09 18:17:10.000 160 30845.15 103.27 43555.41 53365.82 2009-06-09 18:17:11.000 160 30845.13 103.32 43555.33 88888.00 2009-06-09 18:17:12.000 160 30845.14 103.26 43555.28 88888.00 2009-06-09 18:17:13.000 160 30845.12 103.23 43555.29 88888.00 2009-06-09 18:17:14.000 160 30845.11 103.17 43555.31 88888.00 2009-06-09 18:17:15.000 160 30845.10 103.20 43555.35 53365.80 2009-06-09 18:17:16.000 160 30845.13 103.21 43555.38 88888.00 2009-06-09 18:17:17.000 160 30845.16 103.23 43555.34 88888.00 2009-06-09 18:17:18.000 160 30845.13 103.23 43555.34 88888.00 2009-06-09 18:17:19.000 160 30845.13 103.24 43555.37 88888.00 2009-06-09 18:17:20.000 160 30845.10 103.20 43555.41 53365.83 2009-06-09 18:17:21.000 160 30845.12 103.24 43555.45 88888.00 2009-06-09 18:17:22.000 160 30845.17 103.24 43555.44 88888.00 2009-06-09 18:17:23.000 160 30845.13 103.25 43555.43 88888.00 2009-06-09 18:17:24.000 160 30845.10 103.28 43555.39 88888.00 2009-06-09 18:17:25.000 160 30845.12 103.27 43555.41 53365.85 2009-06-09 18:17:26.000 160 30845.11 103.27 43555.41 88888.00 2009-06-09 18:17:27.000 160 30845.15 103.30 43555.41 88888.00 2009-06-09 18:17:28.000 160 30845.21 103.29 43555.42 88888.00 2009-06-09 18:17:29.000 160 30845.18 103.28 43555.41 88888.00 2009-06-09 18:17:30.000 160 30845.15 103.34 43555.39 53365.88 2009-06-09 18:17:31.000 160 30845.15 103.38 43555.40 88888.00 2009-06-09 18:17:32.000 160 30845.15 103.31 43555.41 88888.00 2009-06-09 18:17:33.000 160 30845.14 103.31 43555.43 88888.00 2009-06-09 18:17:34.000 160 30845.13 103.33 43555.44 88888.00 2009-06-09 18:17:35.000 160 30845.13 103.38 43555.40 53365.84 2009-06-09 18:17:36.000 160 30845.11 103.32 43555.42 88888.00 2009-06-09 18:17:37.000 160 30845.17 103.31 43555.41 88888.00 2009-06-09 18:17:38.000 160 30845.17 103.32 43555.35 88888.00 2009-06-09 18:17:39.000 160 30845.15 103.33 43555.41 88888.00 2009-06-09 18:17:40.000 160 30845.17 103.35 43555.43 53365.88 2009-06-09 18:17:41.000 160 30845.18 103.34 43555.40 88888.00 2009-06-09 18:17:42.000 160 30845.21 103.36 43555.42 88888.00 2009-06-09 18:17:43.000 160 30845.19 103.31 43555.42 88888.00 2009-06-09 18:17:44.000 160 30845.16 103.31 43555.40 88888.00 2009-06-09 18:17:45.000 160 30845.17 103.36 43555.37 53365.88 2009-06-09 18:17:46.000 160 30845.18 103.38 43555.42 88888.00 2009-06-09 18:17:47.000 160 30845.17 103.31 43555.40 88888.00 2009-06-09 18:17:48.000 160 30845.18 103.30 43555.38 88888.00 2009-06-09 18:17:49.000 160 30845.19 103.30 43555.39 88888.00 2009-06-09 18:17:50.000 160 30845.21 103.33 43555.39 53365.82 2009-06-09 18:17:51.000 160 30845.22 103.32 43555.38 88888.00 2009-06-09 18:17:52.000 160 30845.23 103.33 43555.34 88888.00 2009-06-09 18:17:53.000 160 30845.20 103.33 43555.42 88888.00 2009-06-09 18:17:54.000 160 30845.22 103.35 43555.43 88888.00 2009-06-09 18:17:55.000 160 30845.22 103.35 43555.38 53365.86 2009-06-09 18:17:56.000 160 30845.19 103.27 43555.37 88888.00 2009-06-09 18:17:57.000 160 30845.17 103.30 43555.37 88888.00 2009-06-09 18:17:58.000 160 30845.16 103.33 43555.37 88888.00 2009-06-09 18:17:59.000 160 30845.15 103.34 43555.40 88888.00 2009-06-09 18:18:00.000 160 30845.16 103.35 43555.41 53365.86 2009-06-09 18:18:01.000 160 30845.19 103.35 43555.39 88888.00 2009-06-09 18:18:02.000 160 30845.21 103.33 43555.41 88888.00 2009-06-09 18:18:03.000 160 30845.20 103.31 43555.39 88888.00 2009-06-09 18:18:04.000 160 30845.18 103.32 43555.36 88888.00 2009-06-09 18:18:05.000 160 30845.16 103.29 43555.32 53365.86 2009-06-09 18:18:06.000 160 30845.20 103.28 43555.35 88888.00 2009-06-09 18:18:07.000 160 30845.21 103.30 43555.35 88888.00 2009-06-09 18:18:08.000 160 30845.20 103.28 43555.29 88888.00 2009-06-09 18:18:09.000 160 30845.28 103.34 43555.21 88888.00 2009-06-09 18:18:10.000 160 30845.22 103.26 43555.33 53365.85 2009-06-09 18:18:11.000 160 30845.21 103.25 43555.38 88888.00 2009-06-09 18:18:12.000 160 30845.20 103.28 43555.36 88888.00 2009-06-09 18:18:13.000 160 30845.23 103.30 43555.37 88888.00 2009-06-09 18:18:14.000 160 30845.17 103.30 43555.44 88888.00 2009-06-09 18:18:15.000 160 30845.18 103.32 43555.38 53365.86 2009-06-09 18:18:16.000 160 30845.19 103.28 43555.29 88888.00 2009-06-09 18:18:17.000 160 30845.19 103.24 43555.30 88888.00 2009-06-09 18:18:18.000 160 30845.16 103.28 43555.34 88888.00 2009-06-09 18:18:19.000 160 30845.16 103.29 43555.34 88888.00 2009-06-09 18:18:20.000 160 30845.15 103.26 43555.33 53365.83 2009-06-09 18:18:21.000 160 30845.15 103.24 43555.33 88888.00 2009-06-09 18:18:22.000 160 30845.19 103.23 43555.31 88888.00 2009-06-09 18:18:23.000 160 30845.17 103.28 43555.37 88888.00 2009-06-09 18:18:24.000 160 30845.18 103.28 43555.44 88888.00 2009-06-09 18:18:25.000 160 30845.17 103.29 43555.46 53365.83 2009-06-09 18:18:26.000 160 30845.15 103.26 43555.41 88888.00 2009-06-09 18:18:27.000 160 30845.17 103.30 43555.41 88888.00 2009-06-09 18:18:28.000 160 30845.20 103.38 43555.44 88888.00 2009-06-09 18:18:29.000 160 30845.21 103.41 43555.39 88888.00 2009-06-09 18:18:30.000 160 30845.18 103.37 43555.36 53365.86 2009-06-09 18:18:31.000 160 30845.21 103.31 43555.35 88888.00 2009-06-09 18:18:32.000 160 30845.24 103.31 43555.37 88888.00 2009-06-09 18:18:33.000 160 30845.17 103.27 43555.43 88888.00 2009-06-09 18:18:34.000 160 30845.21 103.34 43555.52 88888.00 2009-06-09 18:18:35.000 160 30845.25 103.36 43555.44 53365.85 2009-06-09 18:18:36.000 160 30845.24 103.32 43555.42 88888.00 2009-06-09 18:18:37.000 160 30845.22 103.30 43555.44 88888.00 2009-06-09 18:18:38.000 160 30845.26 103.29 43555.44 88888.00 2009-06-09 18:18:39.000 160 30845.22 103.34 43555.46 88888.00 2009-06-09 18:18:40.000 160 30845.20 103.32 43555.43 53365.87 2009-06-09 18:18:41.000 160 30845.21 103.33 43555.44 88888.00 2009-06-09 18:18:42.000 160 30845.20 103.36 43555.47 88888.00 2009-06-09 18:18:43.000 160 30845.21 103.37 43555.49 88888.00 2009-06-09 18:18:44.000 160 30845.21 103.38 43555.44 88888.00 2009-06-09 18:18:45.000 160 30845.22 103.29 43555.37 53365.89 2009-06-09 18:18:46.000 160 30845.22 103.30 43555.36 88888.00 2009-06-09 18:18:47.000 160 30845.21 103.33 43555.34 88888.00 2009-06-09 18:18:48.000 160 30845.23 103.31 43555.32 88888.00 2009-06-09 18:18:49.000 160 30845.25 103.29 43555.35 88888.00 2009-06-09 18:18:50.000 160 30845.27 103.34 43555.42 53365.90 2009-06-09 18:18:51.000 160 30845.23 103.30 43555.39 88888.00 2009-06-09 18:18:52.000 160 30845.20 103.30 43555.42 88888.00 2009-06-09 18:18:53.000 160 30845.23 103.34 43555.44 88888.00 2009-06-09 18:18:54.000 160 30845.24 103.34 43555.45 88888.00 2009-06-09 18:18:55.000 160 30845.25 103.32 43555.43 53365.94 2009-06-09 18:18:56.000 160 30845.21 103.34 43555.37 88888.00 2009-06-09 18:18:57.000 160 30845.16 103.34 43555.37 88888.00 2009-06-09 18:18:58.000 160 30845.22 103.31 43555.36 88888.00 2009-06-09 18:18:59.000 160 30845.23 103.33 43555.40 88888.00 2009-06-09 18:19:00.000 160 30845.21 103.33 43555.39 53365.89 2009-06-09 18:19:01.000 160 30845.22 103.32 43555.35 88888.00 2009-06-09 18:19:02.000 160 30845.21 103.34 43555.38 88888.00 2009-06-09 18:19:03.000 160 30845.26 103.37 43555.40 88888.00 2009-06-09 18:19:04.000 160 30845.26 103.40 43555.40 88888.00 2009-06-09 18:19:05.000 160 30845.28 103.37 43555.34 53365.90 2009-06-09 18:19:06.000 160 30845.23 103.34 43555.30 88888.00 2009-06-09 18:19:07.000 160 30845.19 103.30 43555.36 88888.00 2009-06-09 18:19:08.000 160 30845.22 103.27 43555.39 88888.00 2009-06-09 18:19:09.000 160 30845.20 103.22 43555.48 88888.00 2009-06-09 18:19:10.000 160 30845.23 103.27 43555.54 53365.88 2009-06-09 18:19:11.000 160 30845.23 103.28 43555.45 88888.00 2009-06-09 18:19:12.000 160 30845.20 103.28 43555.44 88888.00 2009-06-09 18:19:13.000 160 30845.19 103.31 43555.46 88888.00 2009-06-09 18:19:14.000 160 30845.20 103.29 43555.41 88888.00 2009-06-09 18:19:15.000 160 30845.15 103.23 43555.46 53365.89 2009-06-09 18:19:16.000 160 30845.18 103.28 43555.46 88888.00 2009-06-09 18:19:17.000 160 30845.20 103.34 43555.40 88888.00 2009-06-09 18:19:18.000 160 30845.20 103.36 43555.40 88888.00 2009-06-09 18:19:19.000 160 30845.22 103.38 43555.46 88888.00 2009-06-09 18:19:20.000 160 30845.22 103.41 43555.45 53365.86 2009-06-09 18:19:21.000 160 30845.20 103.33 43555.44 88888.00 2009-06-09 18:19:22.000 160 30845.21 103.29 43555.41 88888.00 2009-06-09 18:19:23.000 160 30845.19 103.30 43555.39 88888.00 2009-06-09 18:19:24.000 160 30845.20 103.29 43555.40 88888.00 2009-06-09 18:19:25.000 160 30845.22 103.36 43555.44 53365.90 2009-06-09 18:19:26.000 160 30845.23 103.35 43555.42 88888.00 2009-06-09 18:19:27.000 160 30845.21 103.30 43555.42 88888.00 2009-06-09 18:19:28.000 160 30845.23 103.31 43555.47 88888.00 2009-06-09 18:19:29.000 160 30845.23 103.38 43555.48 88888.00 2009-06-09 18:19:30.000 160 30845.22 103.39 43555.44 53365.90 2009-06-09 18:19:31.000 160 30845.21 103.37 43555.46 88888.00 2009-06-09 18:19:32.000 160 30845.21 103.37 43555.47 88888.00 2009-06-09 18:19:33.000 160 30845.23 103.40 43555.47 88888.00 2009-06-09 18:19:34.000 160 30845.25 103.40 43555.44 88888.00 2009-06-09 18:19:35.000 160 30845.23 103.40 43555.44 53365.90 2009-06-09 18:19:36.000 160 30845.19 103.39 43555.43 88888.00 2009-06-09 18:19:37.000 160 30845.24 103.43 43555.41 88888.00 2009-06-09 18:19:38.000 160 30845.25 103.42 43555.41 88888.00 2009-06-09 18:19:39.000 160 30845.25 103.39 43555.36 88888.00 2009-06-09 18:19:40.000 160 30845.28 103.43 43555.37 53365.90 2009-06-09 18:19:41.000 160 30845.27 103.45 43555.41 88888.00 2009-06-09 18:19:42.000 160 30845.22 103.45 43555.45 88888.00 2009-06-09 18:19:43.000 160 30845.22 103.44 43555.40 88888.00 2009-06-09 18:19:44.000 160 30845.22 103.41 43555.39 88888.00 2009-06-09 18:19:45.000 160 30845.24 103.43 43555.41 53365.91 2009-06-09 18:19:46.000 160 30845.25 103.47 43555.44 88888.00 2009-06-09 18:19:47.000 160 30845.26 103.46 43555.50 88888.00 2009-06-09 18:19:48.000 160 30845.25 103.47 43555.49 88888.00 2009-06-09 18:19:49.000 160 30845.27 103.49 43555.49 88888.00 2009-06-09 18:19:50.000 160 30845.23 103.45 43555.47 53365.89 2009-06-09 18:19:51.000 160 30845.24 103.47 43555.51 88888.00 2009-06-09 18:19:52.000 160 30845.26 103.47 43555.47 88888.00 2009-06-09 18:19:53.000 160 30845.26 103.48 43555.47 88888.00 2009-06-09 18:19:54.000 160 30845.27 103.48 43555.50 88888.00 2009-06-09 18:19:55.000 160 30845.28 103.46 43555.46 53365.94 2009-06-09 18:19:56.000 160 30845.30 103.45 43555.43 88888.00 2009-06-09 18:19:57.000 160 30845.29 103.47 43555.43 88888.00 2009-06-09 18:19:58.000 160 30845.30 103.46 43555.43 88888.00 2009-06-09 18:19:59.000 160 30845.29 103.47 43555.44 88888.00 2009-06-09 18:20:00.000 160 30845.29 103.45 43555.42 53365.92 2009-06-09 18:20:01.000 160 30845.28 103.46 43555.41 88888.00 2009-06-09 18:20:02.000 160 30845.29 103.44 43555.39 88888.00 2009-06-09 18:20:03.000 160 30845.29 103.43 43555.41 88888.00 2009-06-09 18:20:04.000 160 30845.28 103.45 43555.43 88888.00 2009-06-09 18:20:05.000 160 30845.25 103.49 43555.48 53365.92 2009-06-09 18:20:06.000 160 30845.26 103.49 43555.47 88888.00 2009-06-09 18:20:07.000 160 30845.24 103.46 43555.48 88888.00 2009-06-09 18:20:08.000 160 30845.29 103.48 43555.50 88888.00 2009-06-09 18:20:09.000 160 30845.30 103.53 43555.52 88888.00 2009-06-09 18:20:10.000 160 30845.27 103.48 43555.50 53365.93 2009-06-09 18:20:11.000 160 30845.24 103.45 43555.44 88888.00 2009-06-09 18:20:12.000 160 30845.27 103.44 43555.41 88888.00 2009-06-09 18:20:13.000 160 30845.29 103.44 43555.44 88888.00 2009-06-09 18:20:14.000 160 30845.31 103.44 43555.46 88888.00 2009-06-09 18:20:15.000 160 30845.31 103.40 43555.47 53365.91 2009-06-09 18:20:16.000 160 30845.27 103.43 43555.40 88888.00 2009-06-09 18:20:17.000 160 30845.27 103.44 43555.43 88888.00 2009-06-09 18:20:18.000 160 30845.29 103.43 43555.41 88888.00 2009-06-09 18:20:19.000 160 30845.25 103.44 43555.42 88888.00 2009-06-09 18:20:20.000 160 30845.28 103.42 43555.43 53365.93 2009-06-09 18:20:21.000 160 30845.28 103.40 43555.44 88888.00 2009-06-09 18:20:22.000 160 30845.28 103.39 43555.42 88888.00 2009-06-09 18:20:23.000 160 30845.28 103.41 43555.41 88888.00 2009-06-09 18:20:24.000 160 30845.26 103.45 43555.44 88888.00 2009-06-09 18:20:25.000 160 30845.27 103.46 43555.49 53365.91 2009-06-09 18:20:26.000 160 30845.25 103.46 43555.51 88888.00 2009-06-09 18:20:27.000 160 30845.30 103.42 43555.54 88888.00 2009-06-09 18:20:28.000 160 30845.29 103.43 43555.50 88888.00 2009-06-09 18:20:29.000 160 30845.30 103.47 43555.45 88888.00 2009-06-09 18:20:30.000 160 30845.34 103.56 43555.33 53365.92 2009-06-09 18:20:31.000 160 30845.26 103.47 43555.43 88888.00 2009-06-09 18:20:32.000 160 30845.24 103.46 43555.51 88888.00 2009-06-09 18:20:33.000 160 30845.25 103.47 43555.53 88888.00 2009-06-09 18:20:34.000 160 30845.22 103.42 43555.47 88888.00 2009-06-09 18:20:35.000 160 30845.22 103.46 43555.45 53365.92 2009-06-09 18:20:36.000 160 30845.21 103.47 43555.43 88888.00 2009-06-09 18:20:37.000 160 30845.20 103.51 43555.49 88888.00 2009-06-09 18:20:38.000 160 30845.21 103.47 43555.51 88888.00 2009-06-09 18:20:39.000 160 30845.21 103.49 43555.52 88888.00 2009-06-09 18:20:40.000 160 30845.24 103.50 43555.51 53365.92 2009-06-09 18:20:41.000 160 30845.21 103.48 43555.47 88888.00 2009-06-09 18:20:42.000 160 30845.19 103.48 43555.44 88888.00 2009-06-09 18:20:43.000 160 30845.22 103.46 43555.42 88888.00 2009-06-09 18:20:44.000 160 30845.23 103.46 43555.40 88888.00 2009-06-09 18:20:45.000 160 30845.26 103.47 43555.39 53365.88 2009-06-09 18:20:46.000 160 30845.25 103.53 43555.38 88888.00 2009-06-09 18:20:47.000 160 30845.27 103.55 43555.37 88888.00 2009-06-09 18:20:48.000 160 30845.21 103.49 43555.41 88888.00 2009-06-09 18:20:49.000 160 30845.21 103.47 43555.41 88888.00 2009-06-09 18:20:50.000 160 30845.25 103.47 43555.39 53365.87 2009-06-09 18:20:51.000 160 30845.29 103.48 43555.37 88888.00 2009-06-09 18:20:52.000 160 30845.27 103.48 43555.38 88888.00 2009-06-09 18:20:53.000 160 30845.28 103.49 43555.44 88888.00 2009-06-09 18:20:54.000 160 30845.30 103.48 43555.44 88888.00 2009-06-09 18:20:55.000 160 30845.26 103.48 43555.38 53365.93 2009-06-09 18:20:56.000 160 30845.25 103.46 43555.34 88888.00 2009-06-09 18:20:57.000 160 30845.27 103.43 43555.35 88888.00 2009-06-09 18:20:58.000 160 30845.31 103.42 43555.37 88888.00 2009-06-09 18:20:59.000 160 30845.29 103.43 43555.36 88888.00 2009-06-09 18:21:00.000 160 30845.31 103.45 43555.38 53365.93 2009-06-09 18:21:01.000 160 30845.29 103.48 43555.37 88888.00 2009-06-09 18:21:02.000 160 30845.30 103.50 43555.40 88888.00 2009-06-09 18:21:03.000 160 30845.30 103.48 43555.44 88888.00 2009-06-09 18:21:04.000 160 30845.33 103.50 43555.43 88888.00 2009-06-09 18:21:05.000 160 30845.29 103.53 43555.40 53365.90 2009-06-09 18:21:06.000 160 30845.25 103.50 43555.39 88888.00 2009-06-09 18:21:07.000 160 30845.28 103.48 43555.42 88888.00 2009-06-09 18:21:08.000 160 30845.28 103.46 43555.39 88888.00 2009-06-09 18:21:09.000 160 30845.31 103.48 43555.38 88888.00 2009-06-09 18:21:10.000 160 30845.31 103.50 43555.42 53365.93 2009-06-09 18:21:11.000 160 30845.32 103.48 43555.45 88888.00 2009-06-09 18:21:12.000 160 30845.30 103.45 43555.40 88888.00 2009-06-09 18:21:13.000 160 30845.29 103.48 43555.37 88888.00 2009-06-09 18:21:14.000 160 30845.28 103.51 43555.37 88888.00 2009-06-09 18:21:15.000 160 30845.29 103.53 43555.38 53365.94 2009-06-09 18:21:16.000 160 30845.26 103.47 43555.35 88888.00 2009-06-09 18:21:17.000 160 30845.22 103.44 43555.39 88888.00 2009-06-09 18:21:18.000 160 30845.18 103.40 43555.50 88888.00 2009-06-09 18:21:19.000 160 30845.28 103.49 43555.40 88888.00 2009-06-09 18:21:20.000 160 30845.27 103.49 43555.38 53365.94 2009-06-09 18:21:21.000 160 30845.28 103.47 43555.37 88888.00 2009-06-09 18:21:22.000 160 30845.29 103.48 43555.38 88888.00 2009-06-09 18:21:23.000 160 30845.30 103.48 43555.37 88888.00 2009-06-09 18:21:24.000 160 30845.29 103.48 43555.36 88888.00 2009-06-09 18:21:25.000 160 30845.27 103.50 43555.38 53365.95 2009-06-09 18:21:26.000 160 30845.25 103.46 43555.35 88888.00 2009-06-09 18:21:27.000 160 30845.26 103.48 43555.38 88888.00 2009-06-09 18:21:28.000 160 30845.26 103.51 43555.40 88888.00 2009-06-09 18:21:29.000 160 30845.31 103.49 43555.34 88888.00 2009-06-09 18:21:30.000 160 30845.30 103.49 43555.33 53365.96 2009-06-09 18:21:31.000 160 30845.28 103.49 43555.30 88888.00 2009-06-09 18:21:32.000 160 30845.29 103.49 43555.31 88888.00 2009-06-09 18:21:33.000 160 30845.32 103.51 43555.32 88888.00 2009-06-09 18:21:34.000 160 30845.31 103.52 43555.36 88888.00 2009-06-09 18:21:35.000 160 30845.32 103.50 43555.35 53365.97 2009-06-09 18:21:36.000 160 30845.32 103.51 43555.31 88888.00 2009-06-09 18:21:37.000 160 30845.31 103.52 43555.33 88888.00 2009-06-09 18:21:38.000 160 30845.24 103.52 43555.37 88888.00 2009-06-09 18:21:39.000 160 30845.27 103.56 43555.42 88888.00 2009-06-09 18:21:40.000 160 30845.26 103.53 43555.40 53365.97 2009-06-09 18:21:41.000 160 30845.29 103.55 43555.39 88888.00 2009-06-09 18:21:42.000 160 30845.30 103.54 43555.40 88888.00 2009-06-09 18:21:43.000 160 30845.28 103.51 43555.42 88888.00 2009-06-09 18:21:44.000 160 30845.31 103.56 43555.46 88888.00 2009-06-09 18:21:45.000 160 30845.31 103.53 43555.41 53365.98 2009-06-09 18:21:46.000 160 30845.33 103.55 43555.40 88888.00 2009-06-09 18:21:47.000 160 30845.36 103.59 43555.37 88888.00 2009-06-09 18:21:48.000 160 30845.34 103.57 43555.39 88888.00 2009-06-09 18:21:49.000 160 30845.31 103.58 43555.37 88888.00 2009-06-09 18:21:50.000 160 30845.36 103.54 43555.41 53365.98 2009-06-09 18:21:51.000 160 30845.37 103.56 43555.42 88888.00 2009-06-09 18:21:52.000 160 30845.34 103.57 43555.43 88888.00 2009-06-09 18:21:53.000 160 30845.33 103.57 43555.44 88888.00 2009-06-09 18:21:54.000 160 30845.33 103.53 43555.46 88888.00 2009-06-09 18:21:55.000 160 30845.33 103.53 43555.45 53365.99 2009-06-09 18:21:56.000 160 30845.31 103.53 43555.38 88888.00 2009-06-09 18:21:57.000 160 30845.30 103.52 43555.40 88888.00 2009-06-09 18:21:58.000 160 30845.33 103.52 43555.37 88888.00 2009-06-09 18:21:59.000 160 30845.33 103.52 43555.33 88888.00 2009-06-09 18:22:00.000 160 30845.34 103.53 43555.30 53366.00 2009-06-09 18:22:01.000 160 30845.34 103.51 43555.36 88888.00 2009-06-09 18:22:02.000 160 30845.35 103.49 43555.39 88888.00 2009-06-09 18:22:03.000 160 30845.34 103.49 43555.39 88888.00 2009-06-09 18:22:04.000 160 30845.35 103.48 43555.38 88888.00 2009-06-09 18:22:05.000 160 30845.34 103.50 43555.40 53366.00 2009-06-09 18:22:06.000 160 30845.35 103.50 43555.40 88888.00 2009-06-09 18:22:07.000 160 30845.39 103.52 43555.43 88888.00 2009-06-09 18:22:08.000 160 30845.40 103.52 43555.48 88888.00 2009-06-09 18:22:09.000 160 30845.38 103.50 43555.45 88888.00 2009-06-09 18:22:10.000 160 30845.36 103.46 43555.38 53365.98 2009-06-09 18:22:11.000 160 30845.40 103.52 43555.42 88888.00 2009-06-09 18:22:12.000 160 30845.41 103.49 43555.46 88888.00 2009-06-09 18:22:13.000 160 30845.39 103.47 43555.42 88888.00 2009-06-09 18:22:14.000 160 30845.37 103.44 43555.38 88888.00 2009-06-09 18:22:15.000 160 30845.36 103.46 43555.37 53366.01 2009-06-09 18:22:16.000 160 30845.36 103.50 43555.38 88888.00 2009-06-09 18:22:17.000 160 30845.34 103.54 43555.36 88888.00 2009-06-09 18:22:18.000 160 30845.38 103.58 43555.33 88888.00 2009-06-09 18:22:19.000 160 30845.38 103.55 43555.31 88888.00 2009-06-09 18:22:20.000 160 30845.36 103.47 43555.30 53366.04 2009-06-09 18:22:21.000 160 30845.36 103.46 43555.32 88888.00 2009-06-09 18:22:22.000 160 30845.38 103.52 43555.34 88888.00 2009-06-09 18:22:23.000 160 30845.44 103.55 43555.21 88888.00 2009-06-09 18:22:24.000 160 30845.38 103.52 43555.26 88888.00 2009-06-09 18:22:25.000 160 30845.37 103.51 43555.31 53366.05 2009-06-09 18:22:26.000 160 30845.40 103.51 43555.34 88888.00 2009-06-09 18:22:27.000 160 30845.43 103.56 43555.31 88888.00 2009-06-09 18:22:28.000 160 30845.42 103.56 43555.33 88888.00 2009-06-09 18:22:29.000 160 30845.38 103.57 43555.33 88888.00 2009-06-09 18:22:30.000 160 30845.40 103.53 43555.33 53366.06 2009-06-09 18:22:31.000 160 30845.38 103.54 43555.36 88888.00 2009-06-09 18:22:32.000 160 30845.40 103.60 43555.35 88888.00 2009-06-09 18:22:33.000 160 30845.39 103.63 43555.33 88888.00 2009-06-09 18:22:34.000 160 30845.38 103.60 43555.37 88888.00 2009-06-09 18:22:35.000 160 30845.38 103.59 43555.35 53366.09 2009-06-09 18:22:36.000 160 30845.36 103.57 43555.36 88888.00 2009-06-09 18:22:37.000 160 30845.43 103.57 43555.33 88888.00 2009-06-09 18:22:38.000 160 30845.46 103.58 43555.31 88888.00 2009-06-09 18:22:39.000 160 30845.47 103.62 43555.34 88888.00 2009-06-09 18:22:40.000 160 30845.44 103.67 43555.33 53366.09 2009-06-09 18:22:41.000 160 30845.47 103.69 43555.35 88888.00 2009-06-09 18:22:42.000 160 30845.48 103.66 43555.32 88888.00 2009-06-09 18:22:43.000 160 30845.45 103.67 43555.32 88888.00 2009-06-09 18:22:44.000 160 30845.44 103.66 43555.34 88888.00 2009-06-09 18:22:45.000 160 30845.42 103.67 43555.38 53366.11 2009-06-09 18:22:46.000 160 30845.39 103.65 43555.40 88888.00 2009-06-09 18:22:47.000 160 30845.44 103.67 43555.40 88888.00 2009-06-09 18:22:48.000 160 30845.43 103.69 43555.43 88888.00 2009-06-09 18:22:49.000 160 30845.42 103.65 43555.39 88888.00 2009-06-09 18:22:50.000 160 30845.42 103.66 43555.39 53366.10 2009-06-09 18:22:51.000 160 30845.43 103.63 43555.43 88888.00 2009-06-09 18:22:52.000 160 30845.44 103.62 43555.45 88888.00 2009-06-09 18:22:53.000 160 30845.45 103.64 43555.42 88888.00 2009-06-09 18:22:54.000 160 30845.47 103.68 43555.42 88888.00 2009-06-09 18:22:55.000 160 30845.50 103.65 43555.42 53366.12 2009-06-09 18:22:56.000 160 30845.50 103.65 43555.41 88888.00 2009-06-09 18:22:57.000 160 30845.46 103.65 43555.38 88888.00 2009-06-09 18:22:58.000 160 30845.46 103.68 43555.38 88888.00 2009-06-09 18:22:59.000 160 30845.49 103.66 43555.45 88888.00 2009-06-09 18:23:00.000 160 30845.51 103.67 43555.45 53366.13 2009-06-09 18:23:01.000 160 30845.51 103.63 43555.40 88888.00 2009-06-09 18:23:02.000 160 30845.50 103.64 43555.39 88888.00 2009-06-09 18:23:03.000 160 30845.53 103.69 43555.39 88888.00 2009-06-09 18:23:04.000 160 30845.57 103.71 43555.41 88888.00 2009-06-09 18:23:05.000 160 30845.55 103.69 43555.46 53366.12 2009-06-09 18:23:06.000 160 30845.54 103.69 43555.42 88888.00 2009-06-09 18:23:07.000 160 30845.51 103.68 43555.41 88888.00 2009-06-09 18:23:08.000 160 30845.51 103.71 43555.43 88888.00 2009-06-09 18:23:09.000 160 30845.51 103.73 43555.43 88888.00 2009-06-09 18:23:10.000 160 30845.52 103.72 43555.42 53366.10 2009-06-09 18:23:11.000 160 30845.52 103.68 43555.41 88888.00 2009-06-09 18:23:12.000 160 30845.52 103.67 43555.39 88888.00 2009-06-09 18:23:13.000 160 30845.47 103.68 43555.41 88888.00 2009-06-09 18:23:14.000 160 30845.50 103.70 43555.43 88888.00 2009-06-09 18:23:15.000 160 30845.51 103.65 43555.43 53366.13 2009-06-09 18:23:16.000 160 30845.54 103.67 43555.45 88888.00 2009-06-09 18:23:17.000 160 30845.51 103.71 43555.45 88888.00 2009-06-09 18:23:18.000 160 30845.52 103.70 43555.44 88888.00 2009-06-09 18:23:19.000 160 30845.51 103.63 43555.38 88888.00 2009-06-09 18:23:20.000 160 30845.52 103.68 43555.39 53366.14 2009-06-09 18:23:21.000 160 30845.55 103.68 43555.38 88888.00 2009-06-09 18:23:22.000 160 30845.51 103.67 43555.37 88888.00 2009-06-09 18:23:23.000 160 30845.50 103.69 43555.36 88888.00 2009-06-09 18:23:24.000 160 30845.49 103.70 43555.39 88888.00 2009-06-09 18:23:25.000 160 30845.50 103.72 43555.45 53366.14 2009-06-09 18:23:26.000 160 30845.49 103.72 43555.41 88888.00 2009-06-09 18:23:27.000 160 30845.50 103.71 43555.39 88888.00 2009-06-09 18:23:28.000 160 30845.46 103.72 43555.43 88888.00 2009-06-09 18:23:29.000 160 30845.50 103.75 43555.42 88888.00 2009-06-09 18:23:30.000 160 30845.52 103.78 43555.46 53366.13 2009-06-09 18:23:31.000 160 30845.52 103.78 43555.47 88888.00 2009-06-09 18:23:32.000 160 30845.52 103.75 43555.50 88888.00 2009-06-09 18:23:33.000 160 30845.50 103.73 43555.51 88888.00 2009-06-09 18:23:34.000 160 30845.53 103.75 43555.45 88888.00 2009-06-09 18:23:35.000 160 30845.54 103.70 43555.42 53366.19 2009-06-09 18:23:36.000 160 30845.52 103.76 43555.45 88888.00 2009-06-09 18:23:37.000 160 30845.55 103.78 43555.50 88888.00 2009-06-09 18:23:38.000 160 30845.53 103.72 43555.48 88888.00 2009-06-09 18:23:39.000 160 30845.53 103.73 43555.53 88888.00 2009-06-09 18:23:40.000 160 30845.54 103.71 43555.48 53366.16 2009-06-09 18:23:41.000 160 30845.55 103.70 43555.45 88888.00 2009-06-09 18:23:42.000 160 30845.56 103.71 43555.45 88888.00 2009-06-09 18:23:43.000 160 30845.57 103.70 43555.49 88888.00 2009-06-09 18:23:44.000 160 30845.58 103.69 43555.55 88888.00 2009-06-09 18:23:45.000 160 30845.64 103.82 43555.45 53366.16 2009-06-09 18:23:46.000 160 30845.57 103.75 43555.41 88888.00 2009-06-09 18:23:47.000 160 30845.52 103.71 43555.54 88888.00 2009-06-09 18:23:48.000 160 30845.54 103.71 43555.58 88888.00 2009-06-09 18:23:49.000 160 30845.54 103.71 43555.57 88888.00 2009-06-09 18:23:50.000 160 30845.56 103.75 43555.55 53366.20 2009-06-09 18:23:51.000 160 30845.57 103.76 43555.55 88888.00 2009-06-09 18:23:52.000 160 30845.58 103.82 43555.54 88888.00 2009-06-09 18:23:53.000 160 30845.56 103.82 43555.52 88888.00 2009-06-09 18:23:54.000 160 30845.57 103.79 43555.49 88888.00 2009-06-09 18:23:55.000 160 30845.59 103.75 43555.47 53366.19 2009-06-09 18:23:56.000 160 30845.57 103.72 43555.52 88888.00 2009-06-09 18:23:57.000 160 30845.58 103.76 43555.53 88888.00 2009-06-09 18:23:58.000 160 30845.57 103.79 43555.52 88888.00 2009-06-09 18:23:59.000 160 30845.60 103.81 43555.54 88888.00 2009-06-09 18:24:00.000 160 30845.58 103.82 43555.54 53366.19 2009-06-09 18:24:01.000 160 30845.56 103.82 43555.50 88888.00 2009-06-09 18:24:02.000 160 30845.56 103.76 43555.45 88888.00 2009-06-09 18:24:03.000 160 30845.59 103.78 43555.47 88888.00 2009-06-09 18:24:04.000 160 30845.60 103.77 43555.47 88888.00 2009-06-09 18:24:05.000 160 30845.58 103.76 43555.47 53366.19 2009-06-09 18:24:06.000 160 30845.60 103.76 43555.48 88888.00 2009-06-09 18:24:07.000 160 30845.60 103.81 43555.50 88888.00 2009-06-09 18:24:08.000 160 30845.57 103.84 43555.54 88888.00 2009-06-09 18:24:09.000 160 30845.56 103.83 43555.56 88888.00 2009-06-09 18:24:10.000 160 30845.58 103.79 43555.56 53366.18 2009-06-09 18:24:11.000 160 30845.57 103.77 43555.52 88888.00 2009-06-09 18:24:12.000 160 30845.58 103.76 43555.53 88888.00 2009-06-09 18:24:13.000 160 30845.56 103.79 43555.54 88888.00 2009-06-09 18:24:14.000 160 30845.60 103.80 43555.54 88888.00 2009-06-09 18:24:15.000 160 30845.58 103.81 43555.50 53366.18 2009-06-09 18:24:16.000 160 30845.57 103.79 43555.52 88888.00 2009-06-09 18:24:17.000 160 30845.61 103.80 43555.55 88888.00 2009-06-09 18:24:18.000 160 30845.64 103.82 43555.58 88888.00 2009-06-09 18:24:19.000 160 30845.64 103.81 43555.56 88888.00 2009-06-09 18:24:20.000 160 30845.59 103.82 43555.58 53366.19 2009-06-09 18:24:21.000 160 30845.57 103.80 43555.55 88888.00 2009-06-09 18:24:22.000 160 30845.59 103.81 43555.52 88888.00 2009-06-09 18:24:23.000 160 30845.58 103.83 43555.51 88888.00 2009-06-09 18:24:24.000 160 30845.55 103.80 43555.49 88888.00 2009-06-09 18:24:25.000 160 30845.58 103.79 43555.48 53366.21 2009-06-09 18:24:26.000 160 30845.61 103.78 43555.49 88888.00 2009-06-09 18:24:27.000 160 30845.60 103.78 43555.45 88888.00 2009-06-09 18:24:28.000 160 30845.59 103.77 43555.49 88888.00 2009-06-09 18:24:29.000 160 30845.60 103.83 43555.48 88888.00 2009-06-09 18:24:30.000 160 30845.62 103.87 43555.47 53366.18 2009-06-09 18:24:31.000 160 30845.57 103.83 43555.43 88888.00 2009-06-09 18:24:32.000 160 30845.59 103.82 43555.44 88888.00 2009-06-09 18:24:33.000 160 30845.61 103.81 43555.45 88888.00 2009-06-09 18:24:34.000 160 30845.59 103.78 43555.43 88888.00 2009-06-09 18:24:35.000 160 30845.61 103.74 43555.49 53366.19 2009-06-09 18:24:36.000 160 30845.60 103.73 43555.46 88888.00 2009-06-09 18:24:37.000 160 30845.63 103.75 43555.49 88888.00 2009-06-09 18:24:38.000 160 30845.65 103.75 43555.53 88888.00 2009-06-09 18:24:39.000 160 30845.63 103.76 43555.47 88888.00 2009-06-09 18:24:40.000 160 30845.66 103.77 43555.51 53366.21 2009-06-09 18:24:41.000 160 30845.66 103.75 43555.51 88888.00 2009-06-09 18:24:42.000 160 30845.65 103.76 43555.50 88888.00 2009-06-09 18:24:43.000 160 30845.67 103.81 43555.50 88888.00 2009-06-09 18:24:44.000 160 30845.68 103.81 43555.54 88888.00 2009-06-09 18:24:45.000 160 30845.67 103.80 43555.53 53366.24 2009-06-09 18:24:46.000 160 30845.64 103.78 43555.52 88888.00 2009-06-09 18:24:47.000 160 30845.63 103.82 43555.53 88888.00 2009-06-09 18:24:48.000 160 30845.69 103.80 43555.54 88888.00 2009-06-09 18:24:49.000 160 30845.69 103.86 43555.54 88888.00 2009-06-09 18:24:50.000 160 30845.70 103.86 43555.52 53366.25 2009-06-09 18:24:51.000 160 30845.70 103.84 43555.53 88888.00 2009-06-09 18:24:52.000 160 30845.73 103.86 43555.56 88888.00 2009-06-09 18:24:53.000 160 30845.76 103.91 43555.56 88888.00 2009-06-09 18:24:54.000 160 30845.78 103.92 43555.57 88888.00 2009-06-09 18:24:55.000 160 30845.73 103.89 43555.59 53366.26 2009-06-09 18:24:56.000 160 30845.74 103.85 43555.57 88888.00 2009-06-09 18:24:57.000 160 30845.74 103.85 43555.51 88888.00 2009-06-09 18:24:58.000 160 30845.78 103.88 43555.50 88888.00 2009-06-09 18:24:59.000 160 30845.77 103.85 43555.50 88888.00 2009-06-09 18:25:00.000 160 30845.77 103.84 43555.46 53366.25 2009-06-09 18:25:01.000 160 30845.79 103.84 43555.48 88888.00 2009-06-09 18:25:02.000 160 30845.78 103.86 43555.52 88888.00 2009-06-09 18:25:03.000 160 30845.79 103.90 43555.53 88888.00 2009-06-09 18:25:04.000 160 30845.81 103.90 43555.57 88888.00 2009-06-09 18:25:05.000 160 30845.78 103.89 43555.55 53366.27 2009-06-09 18:25:06.000 160 30845.80 103.89 43555.58 88888.00 2009-06-09 18:25:07.000 160 30845.81 103.93 43555.57 88888.00 2009-06-09 18:25:08.000 160 30845.81 103.95 43555.55 88888.00 2009-06-09 18:25:09.000 160 30845.80 103.95 43555.53 88888.00 2009-06-09 18:25:10.000 160 30845.82 103.91 43555.54 53366.30 2009-06-09 18:25:11.000 160 30845.81 103.89 43555.56 88888.00 2009-06-09 18:25:12.000 160 30845.80 103.91 43555.58 88888.00 2009-06-09 18:25:13.000 160 30845.80 103.90 43555.59 88888.00 2009-06-09 18:25:14.000 160 30845.78 103.89 43555.58 88888.00 2009-06-09 18:25:15.000 160 30845.77 103.90 43555.58 53366.31 2009-06-09 18:25:16.000 160 30845.79 103.91 43555.55 88888.00 2009-06-09 18:25:17.000 160 30845.82 103.93 43555.57 88888.00 2009-06-09 18:25:18.000 160 30845.81 103.96 43555.57 88888.00 2009-06-09 18:25:19.000 160 30845.80 103.99 43555.57 88888.00 2009-06-09 18:25:20.000 160 30845.82 103.97 43555.56 53366.33 2009-06-09 18:25:21.000 160 30845.81 104.00 43555.58 88888.00 2009-06-09 18:25:22.000 160 30845.80 104.01 43555.54 88888.00 2009-06-09 18:25:23.000 160 30845.81 103.98 43555.52 88888.00 2009-06-09 18:25:24.000 160 30845.81 103.95 43555.52 88888.00 2009-06-09 18:25:25.000 160 30845.84 103.95 43555.52 53366.32 2009-06-09 18:25:26.000 160 30845.81 103.94 43555.57 88888.00 2009-06-09 18:25:27.000 160 30845.81 103.92 43555.60 88888.00 2009-06-09 18:25:28.000 160 30845.82 103.98 43555.58 88888.00 2009-06-09 18:25:29.000 160 30845.83 103.98 43555.54 88888.00 2009-06-09 18:25:30.000 160 30845.82 103.93 43555.56 53366.34 2009-06-09 18:25:31.000 160 30845.82 103.93 43555.60 88888.00 2009-06-09 18:25:32.000 160 30845.83 103.97 43555.62 88888.00 2009-06-09 18:25:33.000 160 30845.81 103.97 43555.60 88888.00 2009-06-09 18:25:34.000 160 30845.81 103.91 43555.56 88888.00 2009-06-09 18:25:35.000 160 30845.81 103.90 43555.51 53366.36 2009-06-09 18:25:36.000 160 30845.81 103.94 43555.56 88888.00 2009-06-09 18:25:37.000 160 30845.83 103.94 43555.58 88888.00 2009-06-09 18:25:38.000 160 30845.83 103.94 43555.56 88888.00 2009-06-09 18:25:39.000 160 30845.82 103.91 43555.55 88888.00 2009-06-09 18:25:40.000 160 30845.83 103.91 43555.54 53366.35 2009-06-09 18:25:41.000 160 30845.84 103.93 43555.56 88888.00 2009-06-09 18:25:42.000 160 30845.81 103.92 43555.52 88888.00 2009-06-09 18:25:43.000 160 30845.84 103.92 43555.49 88888.00 2009-06-09 18:25:44.000 160 30845.86 103.92 43555.58 88888.00 2009-06-09 18:25:45.000 160 30845.79 103.93 43555.60 53366.39 2009-06-09 18:25:46.000 160 30845.82 103.93 43555.60 88888.00 2009-06-09 18:25:47.000 160 30845.84 103.90 43555.50 88888.00 2009-06-09 18:25:48.000 160 30845.87 103.90 43555.50 88888.00 2009-06-09 18:25:49.000 160 30845.86 103.91 43555.53 88888.00 2009-06-09 18:25:50.000 160 30845.88 103.90 43555.56 53366.39 2009-06-09 18:25:51.000 160 30845.87 103.93 43555.55 88888.00 2009-06-09 18:25:52.000 160 30845.88 103.92 43555.54 88888.00 2009-06-09 18:25:53.000 160 30845.90 103.86 43555.56 88888.00 2009-06-09 18:25:54.000 160 30845.92 103.86 43555.49 88888.00 2009-06-09 18:25:55.000 160 30845.86 103.92 43555.53 53366.41 2009-06-09 18:25:56.000 160 30845.85 103.90 43555.51 88888.00 2009-06-09 18:25:57.000 160 30845.88 103.96 43555.50 88888.00 2009-06-09 18:25:58.000 160 30845.90 103.97 43555.53 88888.00 2009-06-09 18:25:59.000 160 30845.90 103.93 43555.47 88888.00 2009-06-09 18:26:00.000 160 30845.92 103.92 43555.47 53366.38 2009-06-09 18:26:01.000 160 30845.89 103.91 43555.49 88888.00 2009-06-09 18:26:02.000 160 30845.94 103.98 43555.54 88888.00 2009-06-09 18:26:03.000 160 30845.93 103.97 43555.55 88888.00 2009-06-09 18:26:04.000 160 30845.91 103.96 43555.54 88888.00 2009-06-09 18:26:05.000 160 30845.90 103.96 43555.51 53366.45 2009-06-09 18:26:06.000 160 30845.92 103.97 43555.52 88888.00 2009-06-09 18:26:07.000 160 30845.86 103.98 43555.54 88888.00 2009-06-09 18:26:08.000 160 30845.86 104.03 43555.57 88888.00 2009-06-09 18:26:09.000 160 30845.88 104.02 43555.51 88888.00 2009-06-09 18:26:10.000 160 30845.92 104.02 43555.45 53366.44 2009-06-09 18:26:11.000 160 30845.93 104.01 43555.48 88888.00 2009-06-09 18:26:12.000 160 30845.92 103.96 43555.54 88888.00 2009-06-09 18:26:13.000 160 30845.94 104.01 43555.53 88888.00 2009-06-09 18:26:14.000 160 30845.94 104.05 43555.55 88888.00 2009-06-09 18:26:15.000 160 30845.97 104.06 43555.55 53366.46 2009-06-09 18:26:16.000 160 30845.97 104.03 43555.55 88888.00 2009-06-09 18:26:17.000 160 30845.95 104.01 43555.57 88888.00 2009-06-09 18:26:18.000 160 30845.98 104.04 43555.57 88888.00 2009-06-09 18:26:19.000 160 30845.99 104.06 43555.60 88888.00 2009-06-09 18:26:20.000 160 30846.01 104.02 43555.62 53366.48 2009-06-09 18:26:21.000 160 30846.00 104.02 43555.60 88888.00 2009-06-09 18:26:22.000 160 30845.98 104.04 43555.60 88888.00 2009-06-09 18:26:23.000 160 30846.00 104.06 43555.59 88888.00 2009-06-09 18:26:24.000 160 30845.97 104.04 43555.56 88888.00 2009-06-09 18:26:25.000 160 30845.99 104.03 43555.56 53366.54 2009-06-09 18:26:26.000 160 30846.02 104.02 43555.58 88888.00 2009-06-09 18:26:27.000 160 30845.99 103.99 43555.55 88888.00 2009-06-09 18:26:28.000 160 30846.01 104.01 43555.58 88888.00 2009-06-09 18:26:29.000 160 30846.02 104.03 43555.62 88888.00 2009-06-09 18:26:30.000 160 30845.99 104.05 43555.60 53366.53 2009-06-09 18:26:31.000 160 30846.01 104.03 43555.55 88888.00 2009-06-09 18:26:32.000 160 30846.04 103.98 43555.58 88888.00 2009-06-09 18:26:33.000 160 30846.05 104.00 43555.59 88888.00 2009-06-09 18:26:34.000 160 30846.06 104.06 43555.59 88888.00 2009-06-09 18:26:35.000 160 30846.06 104.07 43555.58 53366.54 2009-06-09 18:26:36.000 160 30846.06 104.07 43555.62 88888.00 2009-06-09 18:26:37.000 160 30846.04 104.01 43555.61 88888.00 2009-06-09 18:26:38.000 160 30846.02 103.98 43555.55 88888.00 2009-06-09 18:26:39.000 160 30846.07 104.04 43555.58 88888.00 2009-06-09 18:26:40.000 160 30846.07 104.07 43555.61 53366.55 2009-06-09 18:26:41.000 160 30846.06 104.07 43555.63 88888.00 2009-06-09 18:26:42.000 160 30846.08 104.10 43555.66 88888.00 2009-06-09 18:26:43.000 160 30846.08 104.08 43555.67 88888.00 2009-06-09 18:26:44.000 160 30846.07 104.02 43555.61 88888.00 2009-06-09 18:26:45.000 160 30846.04 103.99 43555.57 53366.53 2009-06-09 18:26:46.000 160 30846.07 104.03 43555.60 88888.00 2009-06-09 18:26:47.000 160 30846.08 104.00 43555.61 88888.00 2009-06-09 18:26:48.000 160 30846.08 103.97 43555.61 88888.00 2009-06-09 18:26:49.000 160 30846.09 104.01 43555.59 88888.00 2009-06-09 18:26:50.000 160 30846.13 104.01 43555.60 53366.54 2009-06-09 18:26:51.000 160 30846.13 103.99 43555.58 88888.00 2009-06-09 18:26:52.000 160 30846.13 104.00 43555.58 88888.00 2009-06-09 18:26:53.000 160 30846.12 104.02 43555.62 88888.00 2009-06-09 18:26:54.000 160 30846.14 103.97 43555.63 88888.00 2009-06-09 18:26:55.000 160 30846.14 103.94 43555.61 53366.55 2009-06-09 18:26:56.000 160 30846.13 103.99 43555.57 88888.00 2009-06-09 18:26:57.000 160 30846.13 103.98 43555.57 88888.00 2009-06-09 18:26:58.000 160 30846.13 103.97 43555.55 88888.00 2009-06-09 18:26:59.000 160 30846.13 103.98 43555.56 88888.00 2009-06-09 18:27:00.000 160 30846.09 103.99 43555.56 53366.57 2009-06-09 18:27:01.000 160 30846.11 104.02 43555.57 88888.00 2009-06-09 18:27:02.000 160 30846.12 104.00 43555.56 88888.00 2009-06-09 18:27:03.000 160 30846.14 103.98 43555.55 88888.00 2009-06-09 18:27:04.000 160 30846.11 103.97 43555.53 88888.00 2009-06-09 18:27:05.000 160 30846.10 104.00 43555.53 53366.57 2009-06-09 18:27:06.000 160 30846.12 104.01 43555.57 88888.00 2009-06-09 18:27:07.000 160 30846.14 104.06 43555.61 88888.00 2009-06-09 18:27:08.000 160 30846.11 104.06 43555.62 88888.00 2009-06-09 18:27:09.000 160 30846.12 104.06 43555.60 88888.00 2009-06-09 18:27:10.000 160 30846.16 104.08 43555.60 53366.60 2009-06-09 18:27:11.000 160 30846.15 104.07 43555.58 88888.00 2009-06-09 18:27:12.000 160 30846.17 104.08 43555.62 88888.00 2009-06-09 18:27:13.000 160 30846.16 104.09 43555.66 88888.00 2009-06-09 18:27:14.000 160 30846.16 104.12 43555.64 88888.00 2009-06-09 18:27:15.000 160 30846.18 104.11 43555.62 53366.63 2009-06-09 18:27:16.000 160 30846.16 104.11 43555.59 88888.00 2009-06-09 18:27:17.000 160 30846.16 104.14 43555.63 88888.00 2009-06-09 18:27:18.000 160 30846.16 104.14 43555.62 88888.00 2009-06-09 18:27:19.000 160 30846.16 104.11 43555.64 88888.00 2009-06-09 18:27:20.000 160 30846.16 104.10 43555.66 53366.62 2009-06-09 18:27:21.000 160 30846.18 104.12 43555.66 88888.00 2009-06-09 18:27:22.000 160 30846.20 104.20 43555.75 88888.00 2009-06-09 18:27:23.000 160 30846.23 104.18 43555.73 88888.00 2009-06-09 18:27:24.000 160 30846.23 104.15 43555.67 88888.00 2009-06-09 18:27:25.000 160 30846.21 104.15 43555.66 53366.68 2009-06-09 18:27:26.000 160 30846.20 104.13 43555.68 88888.00 2009-06-09 18:27:27.000 160 30846.24 104.11 43555.71 88888.00 2009-06-09 18:27:28.000 160 30846.24 104.15 43555.74 88888.00 2009-06-09 18:27:29.000 160 30846.26 104.17 43555.70 88888.00 2009-06-09 18:27:30.000 160 30846.22 104.16 43555.68 53366.68 2009-06-09 18:27:31.000 160 30846.23 104.17 43555.66 88888.00 2009-06-09 18:27:32.000 160 30846.20 104.12 43555.64 88888.00 2009-06-09 18:27:33.000 160 30846.21 104.11 43555.66 88888.00 2009-06-09 18:27:34.000 160 30846.23 104.14 43555.69 88888.00 2009-06-09 18:27:35.000 160 30846.27 104.14 43555.69 53366.68 2009-06-09 18:27:36.000 160 30846.27 104.15 43555.68 88888.00 2009-06-09 18:27:37.000 160 30846.27 104.17 43555.70 88888.00 2009-06-09 18:27:38.000 160 30846.24 104.13 43555.71 88888.00 2009-06-09 18:27:39.000 160 30846.23 104.13 43555.69 88888.00 2009-06-09 18:27:40.000 160 30846.24 104.14 43555.68 53366.68 2009-06-09 18:27:41.000 160 30846.24 104.08 43555.67 88888.00 2009-06-09 18:27:42.000 160 30846.26 104.08 43555.64 88888.00 2009-06-09 18:27:43.000 160 30846.26 104.12 43555.68 88888.00 2009-06-09 18:27:44.000 160 30846.22 104.12 43555.78 88888.00 2009-06-09 18:27:45.000 160 30846.32 104.18 43555.73 53366.68 2009-06-09 18:27:46.000 160 30846.32 104.09 43555.61 88888.00 2009-06-09 18:27:47.000 160 30846.32 104.11 43555.62 88888.00 2009-06-09 18:27:48.000 160 30846.28 104.13 43555.64 88888.00 2009-06-09 18:27:49.000 160 30846.30 104.15 43555.67 88888.00 2009-06-09 18:27:50.000 160 30846.28 104.16 43555.66 53366.68 2009-06-09 18:27:51.000 160 30846.29 104.14 43555.67 88888.00 2009-06-09 18:27:52.000 160 30846.32 104.12 43555.67 88888.00 2009-06-09 18:27:53.000 160 30846.34 104.11 43555.66 88888.00 2009-06-09 18:27:54.000 160 30846.31 104.05 43555.65 88888.00 2009-06-09 18:27:55.000 160 30846.31 104.06 43555.57 53366.67 2009-06-09 18:27:56.000 160 30846.31 104.06 43555.56 88888.00 2009-06-09 18:27:57.000 160 30846.30 104.08 43555.61 88888.00 2009-06-09 18:27:58.000 160 30846.33 104.11 43555.66 88888.00 2009-06-09 18:27:59.000 160 30846.31 104.10 43555.65 88888.00 2009-06-09 18:28:00.000 160 30846.30 104.08 43555.63 53366.70 2009-06-09 18:28:01.000 160 30846.30 104.11 43555.65 88888.00 2009-06-09 18:28:02.000 160 30846.28 104.15 43555.64 88888.00 2009-06-09 18:28:03.000 160 30846.30 104.15 43555.65 88888.00 2009-06-09 18:28:04.000 160 30846.31 104.13 43555.64 88888.00 2009-06-09 18:28:05.000 160 30846.29 104.09 43555.64 53366.73 2009-06-09 18:28:06.000 160 30846.32 104.07 43555.63 88888.00 2009-06-09 18:28:07.000 160 30846.31 104.09 43555.64 88888.00 2009-06-09 18:28:08.000 160 30846.28 104.11 43555.64 88888.00 2009-06-09 18:28:09.000 160 30846.29 104.10 43555.61 88888.00 2009-06-09 18:28:10.000 160 30846.31 104.14 43555.64 53366.76 2009-06-09 18:28:11.000 160 30846.29 104.17 43555.62 88888.00 2009-06-09 18:28:12.000 160 30846.37 104.23 43555.54 88888.00 2009-06-09 18:28:13.000 160 30846.32 104.17 43555.50 88888.00 2009-06-09 18:28:14.000 160 30846.25 104.15 43555.63 88888.00 2009-06-09 18:28:15.000 160 30846.29 104.15 43555.64 53366.66 2009-06-09 18:28:16.000 160 30846.29 104.10 43555.68 88888.00 2009-06-09 18:28:17.000 160 30846.30 104.11 43555.72 88888.00 2009-06-09 18:28:18.000 160 30846.31 104.19 43555.73 88888.00 2009-06-09 18:28:19.000 160 30846.32 104.21 43555.73 88888.00 2009-06-09 18:28:20.000 160 30846.34 104.20 43555.72 53366.80 2009-06-09 18:28:21.000 160 30846.33 104.19 43555.68 88888.00 2009-06-09 18:28:22.000 160 30846.34 104.18 43555.69 88888.00 2009-06-09 18:28:23.000 160 30846.33 104.18 43555.69 88888.00 2009-06-09 18:28:24.000 160 30846.33 104.16 43555.71 88888.00 2009-06-09 18:28:25.000 160 30846.35 104.18 43555.73 53366.79 2009-06-09 18:28:26.000 160 30846.34 104.15 43555.73 88888.00 2009-06-09 18:28:27.000 160 30846.31 104.13 43555.72 88888.00 2009-06-09 18:28:28.000 160 30846.33 104.16 43555.71 88888.00 2009-06-09 18:28:29.000 160 30846.38 104.17 43555.72 88888.00 2009-06-09 18:28:30.000 160 30846.34 104.12 43555.79 53366.78 2009-06-09 18:28:31.000 160 30846.38 104.13 43555.84 88888.00 2009-06-09 18:28:32.000 160 30846.41 104.14 43555.75 88888.00 2009-06-09 18:28:33.000 160 30846.36 104.17 43555.73 88888.00 2009-06-09 18:28:34.000 160 30846.38 104.19 43555.69 88888.00 2009-06-09 18:28:35.000 160 30846.37 104.21 43555.63 53366.78 2009-06-09 18:28:36.000 160 30846.37 104.19 43555.67 88888.00 2009-06-09 18:28:37.000 160 30846.35 104.14 43555.76 88888.00 2009-06-09 18:28:38.000 160 30846.39 104.22 43555.69 88888.00 2009-06-09 18:28:39.000 160 30846.37 104.19 43555.67 88888.00 2009-06-09 18:28:40.000 160 30846.39 104.20 43555.65 53366.82 2009-06-09 18:28:41.000 160 30846.37 104.21 43555.67 88888.00 2009-06-09 18:28:42.000 160 30846.37 104.21 43555.67 88888.00 2009-06-09 18:28:43.000 160 30846.35 104.17 43555.69 88888.00 2009-06-09 18:28:44.000 160 30846.35 104.17 43555.68 88888.00 2009-06-09 18:28:45.000 160 30846.34 104.19 43555.68 53366.75 2009-06-09 18:28:46.000 160 30846.35 104.22 43555.70 88888.00 2009-06-09 18:28:47.000 160 30846.34 104.19 43555.71 88888.00 2009-06-09 18:28:48.000 160 30846.37 104.17 43555.69 88888.00 2009-06-09 18:28:49.000 160 30846.38 104.16 43555.70 88888.00 2009-06-09 18:28:50.000 160 30846.41 104.14 43555.68 53366.76 2009-06-09 18:28:51.000 160 30846.37 104.13 43555.67 88888.00 2009-06-09 18:28:52.000 160 30846.38 104.15 43555.71 88888.00 2009-06-09 18:28:53.000 160 30846.42 104.22 43555.69 88888.00 2009-06-09 18:28:54.000 160 30846.44 104.20 43555.68 88888.00 2009-06-09 18:28:55.000 160 30846.43 104.16 43555.63 53366.78 2009-06-09 18:28:56.000 160 30846.39 104.14 43555.63 88888.00 2009-06-09 18:28:57.000 160 30846.36 104.13 43555.64 88888.00 2009-06-09 18:28:58.000 160 30846.37 104.17 43555.65 88888.00 2009-06-09 18:28:59.000 160 30846.36 104.17 43555.65 88888.00 2009-06-09 18:29:00.000 160 30846.36 104.17 43555.66 53366.81 2009-06-09 18:29:01.000 160 30846.37 104.16 43555.70 88888.00 2009-06-09 18:29:02.000 160 30846.38 104.18 43555.66 88888.00 2009-06-09 18:29:03.000 160 30846.43 104.20 43555.68 88888.00 2009-06-09 18:29:04.000 160 30846.40 104.24 43555.64 88888.00 2009-06-09 18:29:05.000 160 30846.41 104.28 43555.68 53366.79 2009-06-09 18:29:06.000 160 30846.42 104.29 43555.71 88888.00 2009-06-09 18:29:07.000 160 30846.39 104.27 43555.68 88888.00 2009-06-09 18:29:08.000 160 30846.41 104.23 43555.65 88888.00 2009-06-09 18:29:09.000 160 30846.42 104.24 43555.65 88888.00 2009-06-09 18:29:10.000 160 30846.39 104.22 43555.63 53366.81 2009-06-09 18:29:11.000 160 30846.41 104.21 43555.64 88888.00 2009-06-09 18:29:12.000 160 30846.42 104.20 43555.61 88888.00 2009-06-09 18:29:13.000 160 30846.42 104.22 43555.62 88888.00 2009-06-09 18:29:14.000 160 30846.42 104.20 43555.61 88888.00 2009-06-09 18:29:15.000 160 30846.43 104.18 43555.64 53366.79 2009-06-09 18:29:16.000 160 30846.41 104.17 43555.70 88888.00 2009-06-09 18:29:17.000 160 30846.40 104.18 43555.71 88888.00 2009-06-09 18:29:18.000 160 30846.39 104.23 43555.65 88888.00 2009-06-09 18:29:19.000 160 30846.42 104.26 43555.65 88888.00 2009-06-09 18:29:20.000 160 30846.45 104.23 43555.64 53366.83 2009-06-09 18:29:21.000 160 30846.43 104.24 43555.64 88888.00 2009-06-09 18:29:22.000 160 30846.42 104.22 43555.63 88888.00 2009-06-09 18:29:23.000 160 30846.41 104.22 43555.67 88888.00 2009-06-09 18:29:24.000 160 30846.39 104.21 43555.69 88888.00 2009-06-09 18:29:25.000 160 30846.42 104.23 43555.64 53366.83 2009-06-09 18:29:26.000 160 30846.43 104.23 43555.66 88888.00 2009-06-09 18:29:27.000 160 30846.39 104.24 43555.65 88888.00 2009-06-09 18:29:28.000 160 30846.39 104.26 43555.65 88888.00 2009-06-09 18:29:29.000 160 30846.40 104.24 43555.70 88888.00 2009-06-09 18:29:30.000 160 30846.44 104.24 43555.70 53366.83 2009-06-09 18:29:31.000 160 30846.44 104.26 43555.64 88888.00 2009-06-09 18:29:32.000 160 30846.42 104.23 43555.66 88888.00 2009-06-09 18:29:33.000 160 30846.38 104.18 43555.65 88888.00 2009-06-09 18:29:34.000 160 30846.42 104.17 43555.67 88888.00 2009-06-09 18:29:35.000 160 30846.48 104.20 43555.68 53366.82 2009-06-09 18:29:36.000 160 30846.45 104.25 43555.62 88888.00 2009-06-09 18:29:37.000 160 30846.41 104.25 43555.62 88888.00 2009-06-09 18:29:38.000 160 30846.40 104.23 43555.67 88888.00 2009-06-09 18:29:39.000 160 30846.44 104.24 43555.71 88888.00 2009-06-09 18:29:40.000 160 30846.47 104.25 43555.71 53366.83 2009-06-09 18:29:41.000 160 30846.47 104.30 43555.68 88888.00 2009-06-09 18:29:42.000 160 30846.44 104.28 43555.67 88888.00 2009-06-09 18:29:43.000 160 30846.41 104.29 43555.68 88888.00 2009-06-09 18:29:44.000 160 30846.43 104.31 43555.68 88888.00 2009-06-09 18:29:45.000 160 30846.44 104.31 43555.66 53366.86 2009-06-09 18:29:46.000 160 30846.44 104.28 43555.67 88888.00 2009-06-09 18:29:47.000 160 30846.42 104.28 43555.68 88888.00 2009-06-09 18:29:48.000 160 30846.40 104.28 43555.70 88888.00 2009-06-09 18:29:49.000 160 30846.42 104.30 43555.70 88888.00 2009-06-09 18:29:50.000 160 30846.44 104.31 43555.67 53366.87 2009-06-09 18:29:51.000 160 30846.47 104.29 43555.66 88888.00 2009-06-09 18:29:52.000 160 30846.49 104.31 43555.67 88888.00 2009-06-09 18:29:53.000 160 30846.46 104.34 43555.71 88888.00 2009-06-09 18:29:54.000 160 30846.49 104.30 43555.64 88888.00 2009-06-09 18:29:55.000 160 30846.50 104.28 43555.63 53366.88 2009-06-09 18:29:56.000 160 30846.48 104.22 43555.59 88888.00 2009-06-09 18:29:57.000 160 30846.47 104.21 43555.60 88888.00 2009-06-09 18:29:58.000 160 30846.47 104.25 43555.66 88888.00 2009-06-09 18:29:59.000 160 30846.44 104.22 43555.65 88888.00 2009-06-09 18:30:00.000 160 30846.42 104.22 43555.64 53366.86 2009-06-09 18:30:01.000 160 30846.44 104.23 43555.64 88888.00 2009-06-09 18:30:02.000 160 30846.47 104.21 43555.61 88888.00 2009-06-09 18:30:03.000 160 30846.48 104.21 43555.61 88888.00 2009-06-09 18:30:04.000 160 30846.50 104.29 43555.60 88888.00 2009-06-09 18:30:05.000 160 30846.49 104.31 43555.57 53366.87 2009-06-09 18:30:06.000 160 30846.46 104.28 43555.57 88888.00 2009-06-09 18:30:07.000 160 30846.43 104.31 43555.57 88888.00 2009-06-09 18:30:08.000 160 30846.45 104.29 43555.60 88888.00 2009-06-09 18:30:09.000 160 30846.49 104.30 43555.65 88888.00 2009-06-09 18:30:10.000 160 30846.45 104.25 43555.65 53366.83 2009-06-09 18:30:11.000 160 30846.46 104.21 43555.63 88888.00 2009-06-09 18:30:12.000 160 30846.44 104.25 43555.66 88888.00 2009-06-09 18:30:13.000 160 30846.46 104.26 43555.65 88888.00 2009-06-09 18:30:14.000 160 30846.47 104.23 43555.71 88888.00 2009-06-09 18:30:15.000 160 30846.51 104.23 43555.67 53366.86 2009-06-09 18:30:16.000 160 30846.49 104.27 43555.66 88888.00 2009-06-09 18:30:17.000 160 30846.47 104.27 43555.62 88888.00 2009-06-09 18:30:18.000 160 30846.47 104.27 43555.61 88888.00 2009-06-09 18:30:19.000 160 30846.54 104.34 43555.47 88888.00 2009-06-09 18:30:20.000 160 30846.52 104.28 43555.48 53366.87 2009-06-09 18:30:21.000 160 30846.45 104.30 43555.61 88888.00 2009-06-09 18:30:22.000 160 30846.46 104.32 43555.61 88888.00 2009-06-09 18:30:23.000 160 30846.51 104.26 43555.61 88888.00 2009-06-09 18:30:24.000 160 30846.51 104.28 43555.61 88888.00 2009-06-09 18:30:25.000 160 30846.47 104.29 43555.68 53366.87 2009-06-09 18:30:26.000 160 30846.51 104.29 43555.68 88888.00 2009-06-09 18:30:27.000 160 30846.49 104.22 43555.68 88888.00 2009-06-09 18:30:28.000 160 30846.52 104.22 43555.65 88888.00 2009-06-09 18:30:29.000 160 30846.54 104.26 43555.65 88888.00 2009-06-09 18:30:30.000 160 30846.55 104.26 43555.65 53366.89 2009-06-09 18:30:31.000 160 30846.56 104.25 43555.61 88888.00 2009-06-09 18:30:32.000 160 30846.53 104.22 43555.64 88888.00 2009-06-09 18:30:33.000 160 30846.51 104.21 43555.64 88888.00 2009-06-09 18:30:34.000 160 30846.51 104.24 43555.65 88888.00 2009-06-09 18:30:35.000 160 30846.51 104.24 43555.65 53366.90 2009-06-09 18:30:36.000 160 30846.50 104.23 43555.66 88888.00 2009-06-09 18:30:37.000 160 30846.51 104.25 43555.67 88888.00 2009-06-09 18:30:38.000 160 30846.54 104.23 43555.65 88888.00 2009-06-09 18:30:39.000 160 30846.54 104.22 43555.66 88888.00 2009-06-09 18:30:40.000 160 30846.52 104.21 43555.68 53366.89 2009-06-09 18:30:41.000 160 30846.53 104.24 43555.68 88888.00 2009-06-09 18:30:42.000 160 30846.53 104.27 43555.68 88888.00 2009-06-09 18:30:43.000 160 30846.56 104.26 43555.65 88888.00 2009-06-09 18:30:44.000 160 30846.56 104.25 43555.69 88888.00 2009-06-09 18:30:45.000 160 30846.58 104.28 43555.69 53366.90 2009-06-09 18:30:46.000 160 30846.55 104.26 43555.72 88888.00 2009-06-09 18:30:47.000 160 30846.53 104.27 43555.70 88888.00 2009-06-09 18:30:48.000 160 30846.53 104.27 43555.68 88888.00 2009-06-09 18:30:49.000 160 30846.55 104.22 43555.66 88888.00 2009-06-09 18:30:50.000 160 30846.53 104.24 43555.66 53366.88 2009-06-09 18:30:51.000 160 30846.54 104.27 43555.69 88888.00 2009-06-09 18:30:52.000 160 30846.56 104.31 43555.72 88888.00 2009-06-09 18:30:53.000 160 30846.55 104.30 43555.72 88888.00 2009-06-09 18:30:54.000 160 30846.51 104.26 43555.67 88888.00 2009-06-09 18:30:55.000 160 30846.53 104.23 43555.65 53366.90 2009-06-09 18:30:56.000 160 30846.52 104.24 43555.63 88888.00 2009-06-09 18:30:57.000 160 30846.50 104.24 43555.61 88888.00 2009-06-09 18:30:58.000 160 30846.50 104.25 43555.62 88888.00 2009-06-09 18:30:59.000 160 30846.55 104.24 43555.63 88888.00 2009-06-09 18:31:00.000 160 30846.54 104.22 43555.64 53366.88 2009-06-09 18:31:01.000 160 30846.51 104.24 43555.63 88888.00 2009-06-09 18:31:02.000 160 30846.51 104.24 43555.61 88888.00 2009-06-09 18:31:03.000 160 30846.51 104.28 43555.63 88888.00 2009-06-09 18:31:04.000 160 30846.48 104.29 43555.58 88888.00 2009-06-09 18:31:05.000 160 30846.49 104.26 43555.57 53366.84 2009-06-09 18:31:06.000 160 30846.51 104.22 43555.57 88888.00 2009-06-09 18:31:07.000 160 30846.49 104.23 43555.57 88888.00 2009-06-09 18:31:08.000 160 30846.47 104.25 43555.57 88888.00 2009-06-09 18:31:09.000 160 30846.47 104.25 43555.57 88888.00 2009-06-09 18:31:10.000 160 30846.47 104.28 43555.64 53366.86 2009-06-09 18:31:11.000 160 30846.47 104.28 43555.67 88888.00 2009-06-09 18:31:12.000 160 30846.48 104.29 43555.64 88888.00 2009-06-09 18:31:13.000 160 30846.50 104.25 43555.65 88888.00 2009-06-09 18:31:14.000 160 30846.51 104.23 43555.65 88888.00 2009-06-09 18:31:15.000 160 30846.50 104.21 43555.64 53366.86 2009-06-09 18:31:16.000 160 30846.50 104.20 43555.60 88888.00 2009-06-09 18:31:17.000 160 30846.50 104.25 43555.66 88888.00 2009-06-09 18:31:18.000 160 30846.50 104.26 43555.62 88888.00 2009-06-09 18:31:19.000 160 30846.50 104.24 43555.64 88888.00 2009-06-09 18:31:20.000 160 30846.51 104.26 43555.63 53366.91 2009-06-09 18:31:21.000 160 30846.52 104.25 43555.64 88888.00 2009-06-09 18:31:22.000 160 30846.57 104.27 43555.63 88888.00 2009-06-09 18:31:23.000 160 30846.55 104.27 43555.63 88888.00 2009-06-09 18:31:24.000 160 30846.52 104.23 43555.66 88888.00 2009-06-09 18:31:25.000 160 30846.53 104.23 43555.64 53366.88 2009-06-09 18:31:26.000 160 30846.49 104.26 43555.66 88888.00 2009-06-09 18:31:27.000 160 30846.46 104.26 43555.69 88888.00 2009-06-09 18:31:28.000 160 30846.46 104.28 43555.67 88888.00 2009-06-09 18:31:29.000 160 30846.49 104.28 43555.67 88888.00 2009-06-09 18:31:30.000 160 30846.50 104.29 43555.68 53366.87 2009-06-09 18:31:31.000 160 30846.54 104.25 43555.67 88888.00 2009-06-09 18:31:32.000 160 30846.54 104.28 43555.64 88888.00 2009-06-09 18:31:33.000 160 30846.51 104.29 43555.63 88888.00 2009-06-09 18:31:34.000 160 30846.51 104.26 43555.65 88888.00 2009-06-09 18:31:35.000 160 30846.52 104.26 43555.65 53366.86 2009-06-09 18:31:36.000 160 30846.51 104.27 43555.66 88888.00 2009-06-09 18:31:37.000 160 30846.50 104.34 43555.68 88888.00 2009-06-09 18:31:38.000 160 30846.50 104.31 43555.66 88888.00 2009-06-09 18:31:39.000 160 30846.46 104.31 43555.65 88888.00 2009-06-09 18:31:40.000 160 30846.48 104.33 43555.68 53366.88 2009-06-09 18:31:41.000 160 30846.49 104.31 43555.69 88888.00 2009-06-09 18:31:42.000 160 30846.47 104.34 43555.72 88888.00 2009-06-09 18:31:43.000 160 30846.46 104.32 43555.76 88888.00 2009-06-09 18:31:44.000 160 30846.47 104.32 43555.75 88888.00 2009-06-09 18:31:45.000 160 30846.46 104.36 43555.73 53366.89 2009-06-09 18:31:46.000 160 30846.47 104.35 43555.70 88888.00 2009-06-09 18:31:47.000 160 30846.51 104.38 43555.70 88888.00 2009-06-09 18:31:48.000 160 30846.52 104.40 43555.76 88888.00 2009-06-09 18:31:49.000 160 30846.53 104.43 43555.75 88888.00 2009-06-09 18:31:50.000 160 30846.55 104.42 43555.71 53366.88 2009-06-09 18:31:51.000 160 30846.55 104.36 43555.71 88888.00 2009-06-09 18:31:52.000 160 30846.51 104.37 43555.72 88888.00 2009-06-09 18:31:53.000 160 30846.46 104.38 43555.71 88888.00 2009-06-09 18:31:54.000 160 30846.48 104.37 43555.70 88888.00 2009-06-09 18:31:55.000 160 30846.50 104.34 43555.66 53366.91 2009-06-09 18:31:56.000 160 30846.48 104.36 43555.63 88888.00 2009-06-09 18:31:57.000 160 30846.49 104.36 43555.65 88888.00 2009-06-09 18:31:58.000 160 30846.49 104.29 43555.66 88888.00 2009-06-09 18:31:59.000 160 30846.52 104.27 43555.65 88888.00 2009-06-09 18:32:00.000 160 30846.52 104.33 43555.68 53366.88 2009-06-09 18:32:01.000 160 30846.54 104.37 43555.74 88888.00 2009-06-09 18:32:02.000 160 30846.51 104.33 43555.67 88888.00 2009-06-09 18:32:03.000 160 30846.52 104.33 43555.65 88888.00 2009-06-09 18:32:04.000 160 30846.51 104.31 43555.68 88888.00 2009-06-09 18:32:05.000 160 30846.50 104.34 43555.70 53366.84 2009-06-09 18:32:06.000 160 30846.46 104.33 43555.69 88888.00 2009-06-09 18:32:07.000 160 30846.42 104.34 43555.71 88888.00 2009-06-09 18:32:08.000 160 30846.42 104.35 43555.72 88888.00 2009-06-09 18:32:09.000 160 30846.42 104.36 43555.67 88888.00 2009-06-09 18:32:10.000 160 30846.42 104.32 43555.68 53366.82 2009-06-09 18:32:11.000 160 30846.45 104.29 43555.68 88888.00 2009-06-09 18:32:12.000 160 30846.43 104.25 43555.66 88888.00 2009-06-09 18:32:13.000 160 30846.40 104.25 43555.66 88888.00 2009-06-09 18:32:14.000 160 30846.42 104.26 43555.68 88888.00 2009-06-09 18:32:15.000 160 30846.50 104.27 43555.68 53366.80 2009-06-09 18:32:16.000 160 30846.50 104.29 43555.68 88888.00 2009-06-09 18:32:17.000 160 30846.49 104.32 43555.69 88888.00 2009-06-09 18:32:18.000 160 30846.49 104.31 43555.63 88888.00 2009-06-09 18:32:19.000 160 30846.44 104.27 43555.55 88888.00 2009-06-09 18:32:20.000 160 30846.43 104.29 43555.58 53366.82 2009-06-09 18:32:21.000 160 30846.44 104.29 43555.64 88888.00 2009-06-09 18:32:22.000 160 30846.46 104.30 43555.67 88888.00 2009-06-09 18:32:23.000 160 30846.46 104.32 43555.71 88888.00 2009-06-09 18:32:24.000 160 30846.47 104.28 43555.72 88888.00 2009-06-09 18:32:25.000 160 30846.45 104.27 43555.74 53366.82 2009-06-09 18:32:26.000 160 30846.42 104.27 43555.69 88888.00 2009-06-09 18:32:27.000 160 30846.41 104.30 43555.66 88888.00 2009-06-09 18:32:28.000 160 30846.45 104.34 43555.65 88888.00 2009-06-09 18:32:29.000 160 30846.44 104.31 43555.69 88888.00 2009-06-09 18:32:30.000 160 30846.43 104.33 43555.72 53366.84 2009-06-09 18:32:31.000 160 30846.43 104.35 43555.72 88888.00 2009-06-09 18:32:32.000 160 30846.44 104.33 43555.71 88888.00 2009-06-09 18:32:33.000 160 30846.43 104.33 43555.68 88888.00 2009-06-09 18:32:34.000 160 30846.45 104.30 43555.64 88888.00 2009-06-09 18:32:35.000 160 30846.46 104.32 43555.68 53366.82 2009-06-09 18:32:36.000 160 30846.45 104.34 43555.72 88888.00 2009-06-09 18:32:37.000 160 30846.42 104.33 43555.70 88888.00 2009-06-09 18:32:38.000 160 30846.43 104.33 43555.64 88888.00 2009-06-09 18:32:39.000 160 30846.44 104.34 43555.70 88888.00 2009-06-09 18:32:40.000 160 30846.46 104.28 43555.72 53366.80 2009-06-09 18:32:41.000 160 30846.43 104.29 43555.68 88888.00 2009-06-09 18:32:42.000 160 30846.44 104.26 43555.67 88888.00 2009-06-09 18:32:43.000 160 30846.38 104.25 43555.68 88888.00 2009-06-09 18:32:44.000 160 30846.36 104.24 43555.71 88888.00 2009-06-09 18:32:45.000 160 30846.39 104.25 43555.68 53366.83 2009-06-09 18:32:46.000 160 30846.38 104.28 43555.68 88888.00 2009-06-09 18:32:47.000 160 30846.39 104.27 43555.72 88888.00 2009-06-09 18:32:48.000 160 30846.39 104.26 43555.74 88888.00 2009-06-09 18:32:49.000 160 30846.41 104.26 43555.74 88888.00 2009-06-09 18:32:50.000 160 30846.45 104.29 43555.74 53366.81 2009-06-09 18:32:51.000 160 30846.47 104.33 43555.72 88888.00 2009-06-09 18:32:52.000 160 30846.43 104.31 43555.71 88888.00 2009-06-09 18:32:53.000 160 30846.44 104.28 43555.78 88888.00 2009-06-09 18:32:54.000 160 30846.44 104.29 43555.77 88888.00 2009-06-09 18:32:55.000 160 30846.45 104.31 43555.75 53366.80 2009-06-09 18:32:56.000 160 30846.44 104.24 43555.73 88888.00 2009-06-09 18:32:57.000 160 30846.41 104.27 43555.69 88888.00 2009-06-09 18:32:58.000 160 30846.43 104.27 43555.66 88888.00 2009-06-09 18:32:59.000 160 30846.44 104.28 43555.68 88888.00 2009-06-09 18:33:00.000 160 30846.39 104.29 43555.67 53366.80 2009-06-09 18:33:01.000 160 30846.38 104.27 43555.70 88888.00 2009-06-09 18:33:02.000 160 30846.40 104.28 43555.74 88888.00 2009-06-09 18:33:03.000 160 30846.43 104.32 43555.74 88888.00 2009-06-09 18:33:04.000 160 30846.44 104.31 43555.68 88888.00 2009-06-09 18:33:05.000 160 30846.42 104.31 43555.68 53366.81 2009-06-09 18:33:06.000 160 30846.43 104.27 43555.62 88888.00 2009-06-09 18:33:07.000 160 30846.42 104.25 43555.59 88888.00 2009-06-09 18:33:08.000 160 30846.39 104.24 43555.60 88888.00 2009-06-09 18:33:09.000 160 30846.39 104.23 43555.62 88888.00 2009-06-09 18:33:10.000 160 30846.39 104.19 43555.61 53366.78 2009-06-09 18:33:11.000 160 30846.40 104.23 43555.63 88888.00 2009-06-09 18:33:12.000 160 30846.41 104.27 43555.67 88888.00 2009-06-09 18:33:13.000 160 30846.43 104.28 43555.70 88888.00 2009-06-09 18:33:14.000 160 30846.46 104.28 43555.63 88888.00 2009-06-09 18:33:15.000 160 30846.44 104.23 43555.60 53366.77 2009-06-09 18:33:16.000 160 30846.45 104.22 43555.61 88888.00 2009-06-09 18:33:17.000 160 30846.43 104.24 43555.61 88888.00 2009-06-09 18:33:18.000 160 30846.40 104.24 43555.61 88888.00 2009-06-09 18:33:19.000 160 30846.42 104.26 43555.66 88888.00 2009-06-09 18:33:20.000 160 30846.41 104.25 43555.66 53366.77 2009-06-09 18:33:21.000 160 30846.38 104.22 43555.61 88888.00 2009-06-09 18:33:22.000 160 30846.34 104.19 43555.62 88888.00 2009-06-09 18:33:23.000 160 30846.35 104.19 43555.61 88888.00 2009-06-09 18:33:24.000 160 30846.37 104.20 43555.64 88888.00 2009-06-09 18:33:25.000 160 30846.35 104.17 43555.59 53366.72 2009-06-09 18:33:26.000 160 30846.32 104.16 43555.59 88888.00 2009-06-09 18:33:27.000 160 30846.31 104.14 43555.64 88888.00 2009-06-09 18:33:28.000 160 30846.34 104.11 43555.63 88888.00 2009-06-09 18:33:29.000 160 30846.38 104.13 43555.60 88888.00 2009-06-09 18:33:30.000 160 30846.34 104.14 43555.57 53366.72 2009-06-09 18:33:31.000 160 30846.29 104.13 43555.60 88888.00 2009-06-09 18:33:32.000 160 30846.28 104.22 43555.65 88888.00 2009-06-09 18:33:33.000 160 30846.26 104.27 43555.67 88888.00 2009-06-09 18:33:34.000 160 30846.28 104.26 43555.65 88888.00 2009-06-09 18:33:35.000 160 30846.31 104.22 43555.58 53366.74 2009-06-09 18:33:36.000 160 30846.34 104.17 43555.61 88888.00 2009-06-09 18:33:37.000 160 30846.35 104.16 43555.57 88888.00 2009-06-09 18:33:38.000 160 30846.36 104.15 43555.60 88888.00 2009-06-09 18:33:39.000 160 30846.37 104.17 43555.58 88888.00 2009-06-09 18:33:40.000 160 30846.36 104.18 43555.59 53366.73 2009-06-09 18:33:41.000 160 30846.37 104.17 43555.57 88888.00 2009-06-09 18:33:42.000 160 30846.34 104.18 43555.55 88888.00 2009-06-09 18:33:43.000 160 30846.33 104.17 43555.57 88888.00 2009-06-09 18:33:44.000 160 30846.32 104.19 43555.56 88888.00 2009-06-09 18:33:45.000 160 30846.32 104.19 43555.58 53366.72 2009-06-09 18:33:46.000 160 30846.32 104.18 43555.60 88888.00 2009-06-09 18:33:47.000 160 30846.30 104.19 43555.60 88888.00 2009-06-09 18:33:48.000 160 30846.30 104.19 43555.62 88888.00 2009-06-09 18:33:49.000 160 30846.32 104.23 43555.62 88888.00 2009-06-09 18:33:50.000 160 30846.34 104.24 43555.65 53366.72 2009-06-09 18:33:51.000 160 30846.37 104.21 43555.62 88888.00 2009-06-09 18:33:52.000 160 30846.38 104.21 43555.62 88888.00 2009-06-09 18:33:53.000 160 30846.35 104.21 43555.65 88888.00 2009-06-09 18:33:54.000 160 30846.32 104.22 43555.65 88888.00 2009-06-09 18:33:55.000 160 30846.35 104.24 43555.62 53366.69 2009-06-09 18:33:56.000 160 30846.34 104.18 43555.63 88888.00 2009-06-09 18:33:57.000 160 30846.30 104.16 43555.62 88888.00 2009-06-09 18:33:58.000 160 30846.32 104.18 43555.62 88888.00 2009-06-09 18:33:59.000 160 30846.34 104.20 43555.65 88888.00 2009-06-09 18:34:00.000 160 30846.33 104.22 43555.68 53366.69 2009-06-09 18:34:01.000 160 30846.33 104.21 43555.66 88888.00 2009-06-09 18:34:02.000 160 30846.33 104.19 43555.58 88888.00 2009-06-09 18:34:03.000 160 30846.42 104.22 43555.43 88888.00 2009-06-09 18:34:04.000 160 30846.30 104.11 43555.48 88888.00 2009-06-09 18:34:05.000 160 30846.27 104.11 43555.55 53366.68 2009-06-09 18:34:06.000 160 30846.31 104.13 43555.61 88888.00 2009-06-09 18:34:07.000 160 30846.28 104.12 43555.62 88888.00 2009-06-09 18:34:08.000 160 30846.28 104.15 43555.62 88888.00 2009-06-09 18:34:09.000 160 30846.29 104.11 43555.64 88888.00 2009-06-09 18:34:10.000 160 30846.29 104.13 43555.62 53366.67 2009-06-09 18:34:11.000 160 30846.26 104.16 43555.63 88888.00 2009-06-09 18:34:12.000 160 30846.27 104.14 43555.61 88888.00 2009-06-09 18:34:13.000 160 30846.30 104.11 43555.55 88888.00 2009-06-09 18:34:14.000 160 30846.29 104.07 43555.53 88888.00 2009-06-09 18:34:15.000 160 30846.31 104.07 43555.53 53366.63 2009-06-09 18:34:16.000 160 30846.26 104.07 43555.54 88888.00 2009-06-09 18:34:17.000 160 30846.26 104.09 43555.54 88888.00 2009-06-09 18:34:18.000 160 30846.29 104.14 43555.55 88888.00 2009-06-09 18:34:19.000 160 30846.29 104.15 43555.56 88888.00 2009-06-09 18:34:20.000 160 30846.28 104.17 43555.59 53366.62 2009-06-09 18:34:21.000 160 30846.27 104.15 43555.58 88888.00 2009-06-09 18:34:22.000 160 30846.27 104.12 43555.56 88888.00 2009-06-09 18:34:23.000 160 30846.25 104.09 43555.55 88888.00 2009-06-09 18:34:24.000 160 30846.24 104.09 43555.55 88888.00 2009-06-09 18:34:25.000 160 30846.22 104.07 43555.54 53366.64 2009-06-09 18:34:26.000 160 30846.24 104.07 43555.57 88888.00 2009-06-09 18:34:27.000 160 30846.23 104.09 43555.59 88888.00 2009-06-09 18:34:28.000 160 30846.24 104.07 43555.58 88888.00 2009-06-09 18:34:29.000 160 30846.25 104.07 43555.59 88888.00 2009-06-09 18:34:30.000 160 30846.26 104.11 43555.53 53366.60 2009-06-09 18:34:31.000 160 30846.25 104.14 43555.54 88888.00 2009-06-09 18:34:32.000 160 30846.25 104.16 43555.57 88888.00 2009-06-09 18:34:33.000 160 30846.29 104.17 43555.60 88888.00 2009-06-09 18:34:34.000 160 30846.28 104.16 43555.61 88888.00 2009-06-09 18:34:35.000 160 30846.31 104.17 43555.59 53366.63 2009-06-09 18:34:36.000 160 30846.31 104.15 43555.55 88888.00 2009-06-09 18:34:37.000 160 30846.30 104.14 43555.54 88888.00 2009-06-09 18:34:38.000 160 30846.28 104.16 43555.56 88888.00 2009-06-09 18:34:39.000 160 30846.29 104.14 43555.56 88888.00 2009-06-09 18:34:40.000 160 30846.27 104.14 43555.54 53366.63 2009-06-09 18:34:41.000 160 30846.29 104.17 43555.53 88888.00 2009-06-09 18:34:42.000 160 30846.28 104.18 43555.55 88888.00 2009-06-09 18:34:43.000 160 30846.28 104.17 43555.61 88888.00 2009-06-09 18:34:44.000 160 30846.27 104.18 43555.59 88888.00 2009-06-09 18:34:45.000 160 30846.28 104.19 43555.55 53366.61 2009-06-09 18:34:46.000 160 30846.25 104.17 43555.54 88888.00 2009-06-09 18:34:47.000 160 30846.26 104.17 43555.53 88888.00 2009-06-09 18:34:48.000 160 30846.28 104.23 43555.49 88888.00 2009-06-09 18:34:49.000 160 30846.23 104.19 43555.54 88888.00 2009-06-09 18:34:50.000 160 30846.24 104.16 43555.57 53366.60 2009-06-09 18:34:51.000 160 30846.23 104.17 43555.59 88888.00 2009-06-09 18:34:52.000 160 30846.22 104.18 43555.61 88888.00 2009-06-09 18:34:53.000 160 30846.23 104.21 43555.62 88888.00 2009-06-09 18:34:54.000 160 30846.27 104.19 43555.60 88888.00 2009-06-09 18:34:55.000 160 30846.25 104.18 43555.61 53366.61 2009-06-09 18:34:56.000 160 30846.23 104.16 43555.60 88888.00 2009-06-09 18:34:57.000 160 30846.24 104.15 43555.60 88888.00 2009-06-09 18:34:58.000 160 30846.22 104.17 43555.58 88888.00 2009-06-09 18:34:59.000 160 30846.21 104.21 43555.54 88888.00 2009-06-09 18:35:00.000 160 30846.19 104.24 43555.58 53366.61 2009-06-09 18:35:01.000 160 30846.19 104.19 43555.55 88888.00 2009-06-09 18:35:02.000 160 30846.19 104.14 43555.49 88888.00 2009-06-09 18:35:03.000 160 30846.16 104.19 43555.52 88888.00 2009-06-09 18:35:04.000 160 30846.16 104.22 43555.52 88888.00 2009-06-09 18:35:05.000 160 30846.17 104.22 43555.48 53366.61 2009-06-09 18:35:06.000 160 30846.18 104.22 43555.50 88888.00 2009-06-09 18:35:07.000 160 30846.20 104.27 43555.50 88888.00 2009-06-09 18:35:08.000 160 30846.21 104.23 43555.49 88888.00 2009-06-09 18:35:09.000 160 30846.18 104.20 43555.50 88888.00 2009-06-09 18:35:10.000 160 30846.18 104.20 43555.50 53366.55 2009-06-09 18:35:11.000 160 30846.20 104.22 43555.55 88888.00 2009-06-09 18:35:12.000 160 30846.20 104.22 43555.54 88888.00 2009-06-09 18:35:13.000 160 30846.19 104.19 43555.49 88888.00 2009-06-09 18:35:14.000 160 30846.24 104.20 43555.46 88888.00 2009-06-09 18:35:15.000 160 30846.24 104.18 43555.49 53366.55 2009-06-09 18:35:16.000 160 30846.21 104.17 43555.52 88888.00 2009-06-09 18:35:17.000 160 30846.22 104.16 43555.47 88888.00 2009-06-09 18:35:18.000 160 30846.21 104.14 43555.49 88888.00 2009-06-09 18:35:19.000 160 30846.21 104.15 43555.51 88888.00 2009-06-09 18:35:20.000 160 30846.24 104.08 43555.53 53366.57 2009-06-09 18:35:21.000 160 30846.26 104.10 43555.51 88888.00 2009-06-09 18:35:22.000 160 30846.23 104.18 43555.50 88888.00 2009-06-09 18:35:23.000 160 30846.20 104.19 43555.51 88888.00 2009-06-09 18:35:24.000 160 30846.22 104.13 43555.49 88888.00 2009-06-09 18:35:25.000 160 30846.22 104.11 43555.46 53366.57 2009-06-09 18:35:26.000 160 30846.19 104.09 43555.51 88888.00 2009-06-09 18:35:27.000 160 30846.17 104.11 43555.52 88888.00 2009-06-09 18:35:28.000 160 30846.17 104.12 43555.53 88888.00 2009-06-09 18:35:29.000 160 30846.18 104.18 43555.50 88888.00 2009-06-09 18:35:30.000 160 30846.20 104.17 43555.55 53366.55 2009-06-09 18:35:31.000 160 30846.19 104.17 43555.55 88888.00 2009-06-09 18:35:32.000 160 30846.19 104.21 43555.56 88888.00 2009-06-09 18:35:33.000 160 30846.17 104.18 43555.53 88888.00 2009-06-09 18:35:34.000 160 30846.18 104.19 43555.53 88888.00 2009-06-09 18:35:35.000 160 30846.22 104.14 43555.50 53366.55 2009-06-09 18:35:36.000 160 30846.24 104.15 43555.54 88888.00 2009-06-09 18:35:37.000 160 30846.21 104.16 43555.54 88888.00 2009-06-09 18:35:38.000 160 30846.18 104.16 43555.51 88888.00 2009-06-09 18:35:39.000 160 30846.16 104.16 43555.46 88888.00 2009-06-09 18:35:40.000 160 30846.17 104.13 43555.45 53366.54 2009-06-09 18:35:41.000 160 30846.20 104.12 43555.43 88888.00 2009-06-09 18:35:42.000 160 30846.17 104.12 43555.42 88888.00 2009-06-09 18:35:43.000 160 30846.19 104.16 43555.44 88888.00 2009-06-09 18:35:44.000 160 30846.18 104.17 43555.46 88888.00 2009-06-09 18:35:45.000 160 30846.15 104.22 43555.44 53366.52 2009-06-09 18:35:46.000 160 30846.17 104.20 43555.46 88888.00 2009-06-09 18:35:47.000 160 30846.17 104.18 43555.41 88888.00 2009-06-09 18:35:48.000 160 30846.17 104.20 43555.39 88888.00 2009-06-09 18:35:49.000 160 30846.13 104.19 43555.45 88888.00 2009-06-09 18:35:50.000 160 30846.15 104.21 43555.46 53366.52 2009-06-09 18:35:51.000 160 30846.18 104.21 43555.39 88888.00 2009-06-09 18:35:52.000 160 30846.19 104.20 43555.39 88888.00 2009-06-09 18:35:53.000 160 30846.15 104.21 43555.40 88888.00 2009-06-09 18:35:54.000 160 30846.13 104.22 43555.43 88888.00 2009-06-09 18:35:55.000 160 30846.14 104.21 43555.51 53366.50 2009-06-09 18:35:56.000 160 30846.10 104.17 43555.50 88888.00 2009-06-09 18:35:57.000 160 30846.14 104.19 43555.48 88888.00 2009-06-09 18:35:58.000 160 30846.18 104.21 43555.46 88888.00 2009-06-09 18:35:59.000 160 30846.17 104.19 43555.44 88888.00 2009-06-09 18:36:00.000 160 30846.14 104.23 43555.45 53366.52 2009-06-09 18:36:01.000 160 30846.15 104.28 43555.41 88888.00 2009-06-09 18:36:02.000 160 30846.12 104.28 43555.42 88888.00 2009-06-09 18:36:03.000 160 30846.10 104.24 43555.39 88888.00 2009-06-09 18:36:04.000 160 30846.10 104.24 43555.39 88888.00 2009-06-09 18:36:05.000 160 30846.13 104.23 43555.44 53366.51 2009-06-09 18:36:06.000 160 30846.15 104.21 43555.41 88888.00 2009-06-09 18:36:07.000 160 30846.10 104.19 43555.38 88888.00 2009-06-09 18:36:08.000 160 30846.02 104.19 43555.50 88888.00 2009-06-09 18:36:09.000 160 30846.08 104.22 43555.50 88888.00 2009-06-09 18:36:10.000 160 30846.11 104.17 43555.50 53366.47 2009-06-09 18:36:11.000 160 30846.12 104.21 43555.51 88888.00 2009-06-09 18:36:12.000 160 30846.13 104.24 43555.53 88888.00 2009-06-09 18:36:13.000 160 30846.13 104.20 43555.47 88888.00 2009-06-09 18:36:14.000 160 30846.13 104.17 43555.48 88888.00 2009-06-09 18:36:15.000 160 30846.13 104.18 43555.46 53366.47 2009-06-09 18:36:16.000 160 30846.11 104.21 43555.43 88888.00 2009-06-09 18:36:17.000 160 30846.09 104.23 43555.44 88888.00 2009-06-09 18:36:18.000 160 30846.09 104.25 43555.50 88888.00 2009-06-09 18:36:19.000 160 30846.12 104.26 43555.51 88888.00 2009-06-09 18:36:20.000 160 30846.12 104.29 43555.54 53366.48 2009-06-09 18:36:21.000 160 30846.12 104.26 43555.57 88888.00 2009-06-09 18:36:22.000 160 30846.11 104.25 43555.57 88888.00 2009-06-09 18:36:23.000 160 30846.10 104.22 43555.59 88888.00 2009-06-09 18:36:24.000 160 30846.10 104.23 43555.55 88888.00 2009-06-09 18:36:25.000 160 30846.13 104.26 43555.50 53366.48 2009-06-09 18:36:26.000 160 30846.11 104.29 43555.46 88888.00 2009-06-09 18:36:27.000 160 30846.09 104.21 43555.43 88888.00 2009-06-09 18:36:28.000 160 30846.07 104.18 43555.48 88888.00 2009-06-09 18:36:29.000 160 30846.08 104.21 43555.46 88888.00 2009-06-09 18:36:30.000 160 30846.06 104.25 43555.48 53366.48 2009-06-09 18:36:31.000 160 30846.04 104.25 43555.44 88888.00 2009-06-09 18:36:32.000 160 30846.04 104.24 43555.42 88888.00 2009-06-09 18:36:33.000 160 30846.07 104.33 43555.37 88888.00 2009-06-09 18:36:34.000 160 30846.05 104.31 43555.31 88888.00 2009-06-09 18:36:35.000 160 30846.03 104.25 43555.35 53366.45 2009-06-09 18:36:36.000 160 30846.04 104.24 43555.39 88888.00 2009-06-09 18:36:37.000 160 30846.02 104.25 43555.40 88888.00 2009-06-09 18:36:38.000 160 30846.03 104.22 43555.42 88888.00 2009-06-09 18:36:39.000 160 30846.04 104.26 43555.42 88888.00 2009-06-09 18:36:40.000 160 30846.04 104.28 43555.46 53366.42 2009-06-09 18:36:41.000 160 30846.05 104.28 43555.42 88888.00 2009-06-09 18:36:42.000 160 30846.06 104.27 43555.37 88888.00 2009-06-09 18:36:43.000 160 30846.08 104.23 43555.40 88888.00 2009-06-09 18:36:44.000 160 30846.06 104.23 43555.43 88888.00 2009-06-09 18:36:45.000 160 30846.07 104.24 43555.42 53366.39 2009-06-09 18:36:46.000 160 30846.07 104.22 43555.43 88888.00 2009-06-09 18:36:47.000 160 30846.08 104.22 43555.40 88888.00 2009-06-09 18:36:48.000 160 30846.10 104.25 43555.46 88888.00 2009-06-09 18:36:49.000 160 30846.08 104.24 43555.38 88888.00 2009-06-09 18:36:50.000 160 30846.05 104.25 43555.36 53366.40 2009-06-09 18:36:51.000 160 30846.07 104.21 43555.40 88888.00 2009-06-09 18:36:52.000 160 30846.08 104.21 43555.41 88888.00 2009-06-09 18:36:53.000 160 30846.06 104.22 43555.36 88888.00 2009-06-09 18:36:54.000 160 30846.06 104.23 43555.37 88888.00 2009-06-09 18:36:55.000 160 30846.09 104.21 43555.35 53366.44 2009-06-09 18:36:56.000 160 30846.08 104.26 43555.34 88888.00 2009-06-09 18:36:57.000 160 30846.07 104.28 43555.38 88888.00 2009-06-09 18:36:58.000 160 30846.04 104.24 43555.37 88888.00 2009-06-09 18:36:59.000 160 30846.03 104.24 43555.32 88888.00 2009-06-09 18:37:00.000 160 30846.02 104.30 43555.37 53366.41 2009-06-09 18:37:01.000 160 30846.01 104.26 43555.36 88888.00 2009-06-09 18:37:02.000 160 30846.04 104.22 43555.33 88888.00 2009-06-09 18:37:03.000 160 30846.03 104.23 43555.33 88888.00 2009-06-09 18:37:04.000 160 30846.03 104.27 43555.38 88888.00 2009-06-09 18:37:05.000 160 30846.03 104.25 43555.40 53366.39 2009-06-09 18:37:06.000 160 30846.05 104.28 43555.32 88888.00 2009-06-09 18:37:07.000 160 30846.10 104.35 43555.28 88888.00 2009-06-09 18:37:08.000 160 30846.08 104.30 43555.32 88888.00 2009-06-09 18:37:09.000 160 30846.06 104.24 43555.44 88888.00 2009-06-09 18:37:10.000 160 30846.05 104.28 43555.40 53366.34 2009-06-09 18:37:11.000 160 30846.06 104.28 43555.39 88888.00 2009-06-09 18:37:12.000 160 30846.04 104.28 43555.43 88888.00 2009-06-09 18:37:13.000 160 30846.00 104.24 43555.40 88888.00 2009-06-09 18:37:14.000 160 30846.00 104.23 43555.32 88888.00 2009-06-09 18:37:15.000 160 30846.00 104.23 43555.30 53366.40 2009-06-09 18:37:16.000 160 30846.01 104.26 43555.33 88888.00 2009-06-09 18:37:17.000 160 30846.04 104.32 43555.38 88888.00 2009-06-09 18:37:18.000 160 30846.04 104.33 43555.37 88888.00 2009-06-09 18:37:19.000 160 30846.05 104.31 43555.35 88888.00 2009-06-09 18:37:20.000 160 30846.03 104.32 43555.39 53366.38 2009-06-09 18:37:21.000 160 30846.03 104.28 43555.36 88888.00 2009-06-09 18:37:22.000 160 30846.04 104.27 43555.41 88888.00 2009-06-09 18:37:23.000 160 30845.99 104.28 43555.43 88888.00 2009-06-09 18:37:24.000 160 30845.99 104.30 43555.39 88888.00 2009-06-09 18:37:25.000 160 30846.00 104.23 43555.39 53366.38 2009-06-09 18:37:26.000 160 30845.99 104.26 43555.34 88888.00 2009-06-09 18:37:27.000 160 30845.97 104.32 43555.36 88888.00 2009-06-09 18:37:28.000 160 30845.95 104.34 43555.38 88888.00 2009-06-09 18:37:29.000 160 30845.95 104.32 43555.35 88888.00 2009-06-09 18:37:30.000 160 30845.93 104.26 43555.29 53366.36 2009-06-09 18:37:31.000 160 30845.92 104.28 43555.38 88888.00 2009-06-09 18:37:32.000 160 30845.91 104.26 43555.39 88888.00 2009-06-09 18:37:33.000 160 30845.91 104.24 43555.36 88888.00 2009-06-09 18:37:34.000 160 30845.93 104.24 43555.36 88888.00 2009-06-09 18:37:35.000 160 30845.92 104.19 43555.38 53366.36 2009-06-09 18:37:36.000 160 30845.90 104.17 43555.34 88888.00 2009-06-09 18:37:37.000 160 30845.94 104.16 43555.33 88888.00 2009-06-09 18:37:38.000 160 30845.95 104.19 43555.37 88888.00 2009-06-09 18:37:39.000 160 30845.94 104.20 43555.38 88888.00 2009-06-09 18:37:40.000 160 30845.90 104.21 43555.39 53366.31 2009-06-09 18:37:41.000 160 30845.90 104.19 43555.40 88888.00 2009-06-09 18:37:42.000 160 30845.88 104.20 43555.39 88888.00 2009-06-09 18:37:43.000 160 30845.88 104.21 43555.35 88888.00 2009-06-09 18:37:44.000 160 30845.88 104.21 43555.34 88888.00 2009-06-09 18:37:45.000 160 30845.89 104.23 43555.35 53366.32 2009-06-09 18:37:46.000 160 30845.91 104.24 43555.35 88888.00 2009-06-09 18:37:47.000 160 30845.91 104.26 43555.38 88888.00 2009-06-09 18:37:48.000 160 30845.87 104.23 43555.33 88888.00 2009-06-09 18:37:49.000 160 30845.86 104.21 43555.35 88888.00 2009-06-09 18:37:50.000 160 30845.90 104.21 43555.35 53366.28 2009-06-09 18:37:51.000 160 30845.91 104.22 43555.33 88888.00 2009-06-09 18:37:52.000 160 30845.90 104.24 43555.33 88888.00 2009-06-09 18:37:53.000 160 30845.88 104.24 43555.34 88888.00 2009-06-09 18:37:54.000 160 30845.88 104.24 43555.30 88888.00 2009-06-09 18:37:55.000 160 30845.90 104.26 43555.35 53366.31 2009-06-09 18:37:56.000 160 30845.87 104.21 43555.31 88888.00 2009-06-09 18:37:57.000 160 30845.86 104.22 43555.32 88888.00 2009-06-09 18:37:58.000 160 30845.87 104.24 43555.35 88888.00 2009-06-09 18:37:59.000 160 30845.87 104.24 43555.34 88888.00 2009-06-09 18:38:00.000 160 30845.88 104.26 43555.31 53366.32 2009-06-09 18:38:01.000 160 30845.86 104.29 43555.25 88888.00 2009-06-09 18:38:02.000 160 30845.86 104.29 43555.27 88888.00 2009-06-09 18:38:03.000 160 30845.88 104.29 43555.27 88888.00 2009-06-09 18:38:04.000 160 30845.93 104.31 43555.24 88888.00 2009-06-09 18:38:05.000 160 30845.98 104.34 43555.28 53366.32 2009-06-09 18:38:06.000 160 30845.92 104.38 43555.32 88888.00 2009-06-09 18:38:07.000 160 30845.91 104.37 43555.33 88888.00 2009-06-09 18:38:08.000 160 30845.94 104.40 43555.35 88888.00 2009-06-09 18:38:09.000 160 30845.96 104.40 43555.36 88888.00 2009-06-09 18:38:10.000 160 30845.92 104.40 43555.32 53366.33 2009-06-09 18:38:11.000 160 30845.94 104.41 43555.35 88888.00 2009-06-09 18:38:12.000 160 30845.94 104.40 43555.29 88888.00 2009-06-09 18:38:13.000 160 30845.91 104.39 43555.27 88888.00 2009-06-09 18:38:14.000 160 30845.91 104.38 43555.30 88888.00 2009-06-09 18:38:15.000 160 30845.89 104.36 43555.31 53366.34 2009-06-09 18:38:16.000 160 30845.88 104.36 43555.34 88888.00 2009-06-09 18:38:17.000 160 30845.87 104.36 43555.29 88888.00 2009-06-09 18:38:18.000 160 30845.88 104.37 43555.22 88888.00 2009-06-09 18:38:19.000 160 30845.88 104.39 43555.26 88888.00 2009-06-09 18:38:20.000 160 30845.84 104.40 43555.30 53366.28 2009-06-09 18:38:21.000 160 30845.88 104.40 43555.31 88888.00 2009-06-09 18:38:22.000 160 30845.86 104.37 43555.32 88888.00 2009-06-09 18:38:23.000 160 30845.84 104.33 43555.36 88888.00 2009-06-09 18:38:24.000 160 30845.84 104.33 43555.33 88888.00 2009-06-09 18:38:25.000 160 30845.88 104.34 43555.32 53366.29 2009-06-09 18:38:26.000 160 30845.86 104.32 43555.29 88888.00 2009-06-09 18:38:27.000 160 30845.82 104.34 43555.26 88888.00 2009-06-09 18:38:28.000 160 30845.81 104.37 43555.30 88888.00 2009-06-09 18:38:29.000 160 30845.85 104.37 43555.31 88888.00 2009-06-09 18:38:30.000 160 30845.85 104.36 43555.28 53366.23 2009-06-09 18:38:31.000 160 30845.84 104.37 43555.30 88888.00 2009-06-09 18:38:32.000 160 30845.86 104.36 43555.34 88888.00 2009-06-09 18:38:33.000 160 30845.85 104.36 43555.33 88888.00 2009-06-09 18:38:34.000 160 30845.83 104.37 43555.30 88888.00 2009-06-09 18:38:35.000 160 30845.83 104.31 43555.26 53366.23 2009-06-09 18:38:36.000 160 30845.84 104.32 43555.25 88888.00 2009-06-09 18:38:37.000 160 30845.82 104.32 43555.29 88888.00 2009-06-09 18:38:38.000 160 30845.74 104.24 43555.32 88888.00 2009-06-09 18:38:39.000 160 30845.79 104.29 43555.29 88888.00 2009-06-09 18:38:40.000 160 30845.81 104.31 43555.24 53366.21 2009-06-09 18:38:41.000 160 30845.80 104.34 43555.26 88888.00 2009-06-09 18:38:42.000 160 30845.80 104.37 43555.26 88888.00 2009-06-09 18:38:43.000 160 30845.81 104.38 43555.25 88888.00 2009-06-09 18:38:44.000 160 30845.79 104.37 43555.19 88888.00 2009-06-09 18:38:45.000 160 30845.78 104.36 43555.20 53366.24 2009-06-09 18:38:46.000 160 30845.77 104.36 43555.19 88888.00 2009-06-09 18:38:47.000 160 30845.81 104.36 43555.20 88888.00 2009-06-09 18:38:48.000 160 30845.83 104.37 43555.22 88888.00 2009-06-09 18:38:49.000 160 30845.83 104.37 43555.27 88888.00 2009-06-09 18:38:50.000 160 30845.84 104.38 43555.27 53366.20 2009-06-09 18:38:51.000 160 30845.82 104.38 43555.21 88888.00 2009-06-09 18:38:52.000 160 30845.79 104.35 43555.22 88888.00 2009-06-09 18:38:53.000 160 30845.76 104.34 43555.25 88888.00 2009-06-09 18:38:54.000 160 30845.78 104.36 43555.25 88888.00 2009-06-09 18:38:55.000 160 30845.77 104.38 43555.31 53366.21 2009-06-09 18:38:56.000 160 30845.80 104.39 43555.32 88888.00 2009-06-09 18:38:57.000 160 30845.78 104.39 43555.33 88888.00 2009-06-09 18:38:58.000 160 30845.78 104.39 43555.32 88888.00 2009-06-09 18:38:59.000 160 30845.73 104.36 43555.29 88888.00 2009-06-09 18:39:00.000 160 30845.76 104.38 43555.32 53366.23 2009-06-09 18:39:01.000 160 30845.77 104.41 43555.29 88888.00 2009-06-09 18:39:02.000 160 30845.78 104.43 43555.30 88888.00 2009-06-09 18:39:03.000 160 30845.77 104.41 43555.30 88888.00 2009-06-09 18:39:04.000 160 30845.78 104.42 43555.29 88888.00 2009-06-09 18:39:05.000 160 30845.78 104.46 43555.30 53366.21 2009-06-09 18:39:06.000 160 30845.74 104.45 43555.32 88888.00 2009-06-09 18:39:07.000 160 30845.77 104.47 43555.30 88888.00 2009-06-09 18:39:08.000 160 30845.78 104.44 43555.26 88888.00 2009-06-09 18:39:09.000 160 30845.72 104.43 43555.26 88888.00 2009-06-09 18:39:10.000 160 30845.72 104.45 43555.30 53366.20 2009-06-09 18:39:11.000 160 30845.76 104.46 43555.29 88888.00 2009-06-09 18:39:12.000 160 30845.81 104.46 43555.22 88888.00 2009-06-09 18:39:13.000 160 30845.78 104.48 43555.24 88888.00 2009-06-09 18:39:14.000 160 30845.75 104.51 43555.25 88888.00 2009-06-09 18:39:15.000 160 30845.75 104.51 43555.22 53366.21 2009-06-09 18:39:16.000 160 30845.77 104.51 43555.30 88888.00 2009-06-09 18:39:17.000 160 30845.80 104.53 43555.35 88888.00 2009-06-09 18:39:18.000 160 30845.77 104.53 43555.34 88888.00 2009-06-09 18:39:19.000 160 30845.75 104.52 43555.33 88888.00 2009-06-09 18:39:20.000 160 30845.74 104.51 43555.35 53366.19 2009-06-09 18:39:21.000 160 30845.75 104.48 43555.28 88888.00 2009-06-09 18:39:22.000 160 30845.77 104.48 43555.32 88888.00 2009-06-09 18:39:23.000 160 30845.78 104.49 43555.32 88888.00 2009-06-09 18:39:24.000 160 30845.76 104.48 43555.29 88888.00 2009-06-09 18:39:25.000 160 30845.77 104.50 43555.27 53366.20 2009-06-09 18:39:26.000 160 30845.79 104.51 43555.25 88888.00 2009-06-09 18:39:27.000 160 30845.80 104.50 43555.25 88888.00 2009-06-09 18:39:28.000 160 30845.78 104.49 43555.31 88888.00 2009-06-09 18:39:29.000 160 30845.78 104.52 43555.25 88888.00 2009-06-09 18:39:30.000 160 30845.80 104.52 43555.24 53366.21 2009-06-09 18:39:31.000 160 30845.77 104.53 43555.25 88888.00 2009-06-09 18:39:32.000 160 30845.79 104.54 43555.29 88888.00 2009-06-09 18:39:33.000 160 30845.78 104.52 43555.24 88888.00 2009-06-09 18:39:34.000 160 30845.74 104.55 43555.22 88888.00 2009-06-09 18:39:35.000 160 30845.74 104.55 43555.23 53366.20 2009-06-09 18:39:36.000 160 30845.77 104.52 43555.24 88888.00 2009-06-09 18:39:37.000 160 30845.77 104.52 43555.25 88888.00 2009-06-09 18:39:38.000 160 30845.74 104.50 43555.20 88888.00 2009-06-09 18:39:39.000 160 30845.72 104.51 43555.21 88888.00 2009-06-09 18:39:40.000 160 30845.75 104.52 43555.18 53366.17 2009-06-09 18:39:41.000 160 30845.75 104.47 43555.17 88888.00 2009-06-09 18:39:42.000 160 30845.71 104.47 43555.18 88888.00 2009-06-09 18:39:43.000 160 30845.71 104.49 43555.22 88888.00 2009-06-09 18:39:44.000 160 30845.72 104.52 43555.26 88888.00 2009-06-09 18:39:45.000 160 30845.72 104.54 43555.24 53366.17 2009-06-09 18:39:46.000 160 30845.74 104.54 43555.23 88888.00 2009-06-09 18:39:47.000 160 30845.71 104.54 43555.23 88888.00 2009-06-09 18:39:48.000 160 30845.67 104.56 43555.22 88888.00 2009-06-09 18:39:49.000 160 30845.70 104.57 43555.26 88888.00 2009-06-09 18:39:50.000 160 30845.73 104.60 43555.29 53366.15 2009-06-09 18:39:51.000 160 30845.71 104.61 43555.29 88888.00 2009-06-09 18:39:52.000 160 30845.75 104.58 43555.23 88888.00 2009-06-09 18:39:53.000 160 30845.76 104.58 43555.19 88888.00 2009-06-09 18:39:54.000 160 30845.76 104.52 43555.20 88888.00 2009-06-09 18:39:55.000 160 30845.73 104.51 43555.24 53366.15 2009-06-09 18:39:56.000 160 30845.69 104.53 43555.25 88888.00 2009-06-09 18:39:57.000 160 30845.69 104.55 43555.25 88888.00 2009-06-09 18:39:58.000 160 30845.72 104.53 43555.24 88888.00 2009-06-09 18:39:59.000 160 30845.75 104.53 43555.19 88888.00 2009-06-09 18:40:00.000 160 30845.71 104.55 43555.23 53366.13 2009-06-09 18:40:01.000 160 30845.69 104.54 43555.19 88888.00 2009-06-09 18:40:02.000 160 30845.71 104.51 43555.15 88888.00 2009-06-09 18:40:03.000 160 30845.71 104.53 43555.20 88888.00 2009-06-09 18:40:04.000 160 30845.71 104.54 43555.20 88888.00 2009-06-09 18:40:05.000 160 30845.70 104.50 43555.18 53366.13 2009-06-09 18:40:06.000 160 30845.71 104.47 43555.16 88888.00 2009-06-09 18:40:07.000 160 30845.70 104.47 43555.19 88888.00 2009-06-09 18:40:08.000 160 30845.72 104.48 43555.23 88888.00 2009-06-09 18:40:09.000 160 30845.75 104.53 43555.21 88888.00 2009-06-09 18:40:10.000 160 30845.75 104.55 43555.25 53366.12 2009-06-09 18:40:11.000 160 30845.75 104.54 43555.28 88888.00 2009-06-09 18:40:12.000 160 30845.74 104.56 43555.24 88888.00 2009-06-09 18:40:13.000 160 30845.71 104.59 43555.26 88888.00 2009-06-09 18:40:14.000 160 30845.67 104.53 43555.25 88888.00 2009-06-09 18:40:15.000 160 30845.63 104.51 43555.20 53366.12 2009-06-09 18:40:16.000 160 30845.69 104.56 43555.23 88888.00 2009-06-09 18:40:17.000 160 30845.73 104.61 43555.26 88888.00 2009-06-09 18:40:18.000 160 30845.73 104.60 43555.28 88888.00 2009-06-09 18:40:19.000 160 30845.71 104.62 43555.29 88888.00 2009-06-09 18:40:20.000 160 30845.71 104.62 43555.29 53366.10 2009-06-09 18:40:21.000 160 30845.74 104.60 43555.29 88888.00 2009-06-09 18:40:22.000 160 30845.71 104.60 43555.25 88888.00 2009-06-09 18:40:23.000 160 30845.70 104.61 43555.25 88888.00 2009-06-09 18:40:24.000 160 30845.67 104.57 43555.24 88888.00 2009-06-09 18:40:25.000 160 30845.67 104.54 43555.25 53366.10 2009-06-09 18:40:26.000 160 30845.71 104.55 43555.24 88888.00 2009-06-09 18:40:27.000 160 30845.71 104.57 43555.25 88888.00 2009-06-09 18:40:28.000 160 30845.69 104.56 43555.29 88888.00 2009-06-09 18:40:29.000 160 30845.69 104.55 43555.28 88888.00 2009-06-09 18:40:30.000 160 30845.69 104.54 43555.27 53366.12 2009-06-09 18:40:31.000 160 30845.72 104.52 43555.24 88888.00 2009-06-09 18:40:32.000 160 30845.74 104.56 43555.21 88888.00 2009-06-09 18:40:33.000 160 30845.72 104.54 43555.23 88888.00 2009-06-09 18:40:34.000 160 30845.72 104.56 43555.29 88888.00 2009-06-09 18:40:35.000 160 30845.71 104.55 43555.26 53366.10 2009-06-09 18:40:36.000 160 30845.69 104.54 43555.20 88888.00 2009-06-09 18:40:37.000 160 30845.70 104.52 43555.22 88888.00 2009-06-09 18:40:38.000 160 30845.66 104.51 43555.20 88888.00 2009-06-09 18:40:39.000 160 30845.67 104.57 43555.19 88888.00 2009-06-09 18:40:40.000 160 30845.70 104.63 43555.19 53366.07 2009-06-09 18:40:41.000 160 30845.71 104.61 43555.22 88888.00 2009-06-09 18:40:42.000 160 30845.70 104.65 43555.25 88888.00 2009-06-09 18:40:43.000 160 30845.69 104.67 43555.26 88888.00 2009-06-09 18:40:44.000 160 30845.66 104.64 43555.28 88888.00 2009-06-09 18:40:45.000 160 30845.66 104.64 43555.20 53366.08 2009-06-09 18:40:46.000 160 30845.51 104.53 43555.30 88888.00 2009-06-09 18:40:47.000 160 30845.66 104.70 43555.32 88888.00 2009-06-09 18:40:48.000 160 30845.71 104.73 43555.23 88888.00 2009-06-09 18:40:49.000 160 30845.69 104.74 43555.24 88888.00 2009-06-09 18:40:50.000 160 30845.67 104.68 43555.21 53366.09 2009-06-09 18:40:51.000 160 30845.69 104.66 43555.18 88888.00 2009-06-09 18:40:52.000 160 30845.71 104.68 43555.20 88888.00 2009-06-09 18:40:53.000 160 30845.74 104.67 43555.23 88888.00 2009-06-09 18:40:54.000 160 30845.71 104.64 43555.17 88888.00 2009-06-09 18:40:55.000 160 30845.66 104.64 43555.15 53366.06 2009-06-09 18:40:56.000 160 30845.64 104.65 43555.20 88888.00 2009-06-09 18:40:57.000 160 30845.67 104.64 43555.22 88888.00 2009-06-09 18:40:58.000 160 30845.66 104.66 43555.20 88888.00 2009-06-09 18:40:59.000 160 30845.64 104.68 43555.23 88888.00 2009-06-09 18:41:00.000 160 30845.64 104.68 43555.24 53366.05 2009-06-09 18:41:01.000 160 30845.64 104.71 43555.28 88888.00 2009-06-09 18:41:02.000 160 30845.64 104.74 43555.27 88888.00 2009-06-09 18:41:03.000 160 30845.65 104.74 43555.27 88888.00 2009-06-09 18:41:04.000 160 30845.65 104.71 43555.27 88888.00 2009-06-09 18:41:05.000 160 30845.62 104.70 43555.29 53366.05 2009-06-09 18:41:06.000 160 30845.60 104.71 43555.31 88888.00 2009-06-09 18:41:07.000 160 30845.62 104.70 43555.29 88888.00 2009-06-09 18:41:08.000 160 30845.64 104.68 43555.25 88888.00 2009-06-09 18:41:09.000 160 30845.63 104.67 43555.24 88888.00 2009-06-09 18:41:10.000 160 30845.65 104.67 43555.25 53366.05 2009-06-09 18:41:11.000 160 30845.60 104.66 43555.24 88888.00 2009-06-09 18:41:12.000 160 30845.60 104.66 43555.21 88888.00 2009-06-09 18:41:13.000 160 30845.58 104.65 43555.23 88888.00 2009-06-09 18:41:14.000 160 30845.58 104.69 43555.23 88888.00 2009-06-09 18:41:15.000 160 30845.61 104.69 43555.16 53366.03 2009-06-09 18:41:16.000 160 30845.60 104.63 43555.14 88888.00 2009-06-09 18:41:17.000 160 30845.61 104.63 43555.14 88888.00 2009-06-09 18:41:18.000 160 30845.62 104.67 43555.13 88888.00 2009-06-09 18:41:19.000 160 30845.62 104.67 43555.14 88888.00 2009-06-09 18:41:20.000 160 30845.62 104.66 43555.15 53366.02 2009-06-09 18:41:21.000 160 30845.63 104.68 43555.16 88888.00 2009-06-09 18:41:22.000 160 30845.63 104.68 43555.16 88888.00 2009-06-09 18:41:23.000 160 30845.63 104.68 43555.17 88888.00 2009-06-09 18:41:24.000 160 30845.64 104.71 43555.22 88888.00 2009-06-09 18:41:25.000 160 30845.63 104.68 43555.18 53366.00 2009-06-09 18:41:26.000 160 30845.63 104.67 43555.18 88888.00 2009-06-09 18:41:27.000 160 30845.63 104.65 43555.20 88888.00 2009-06-09 18:41:28.000 160 30845.61 104.66 43555.17 88888.00 2009-06-09 18:41:29.000 160 30845.64 104.70 43555.12 88888.00 2009-06-09 18:41:30.000 160 30845.60 104.65 43555.15 53365.97 2009-06-09 18:41:31.000 160 30845.59 104.61 43555.13 88888.00 2009-06-09 18:41:32.000 160 30845.61 104.63 43555.14 88888.00 2009-06-09 18:41:33.000 160 30845.57 104.63 43555.16 88888.00 2009-06-09 18:41:34.000 160 30845.58 104.66 43555.20 88888.00 2009-06-09 18:41:35.000 160 30845.60 104.63 43555.12 53366.02 2009-06-09 18:41:36.000 160 30845.62 104.62 43555.14 88888.00 2009-06-09 18:41:37.000 160 30845.63 104.66 43555.15 88888.00 2009-06-09 18:41:38.000 160 30845.60 104.65 43555.13 88888.00 2009-06-09 18:41:39.000 160 30845.59 104.69 43555.13 88888.00 2009-06-09 18:41:40.000 160 30845.60 104.70 43555.13 53365.96 2009-06-09 18:41:41.000 160 30845.63 104.71 43555.16 88888.00 2009-06-09 18:41:42.000 160 30845.61 104.70 43555.17 88888.00 2009-06-09 18:41:43.000 160 30845.60 104.68 43555.14 88888.00 2009-06-09 18:41:44.000 160 30845.60 104.68 43555.14 88888.00 2009-06-09 18:41:45.000 160 30845.60 104.73 43555.16 53365.99 2009-06-09 18:41:46.000 160 30845.62 104.72 43555.15 88888.00 2009-06-09 18:41:47.000 160 30845.62 104.72 43555.19 88888.00 2009-06-09 18:41:48.000 160 30845.61 104.69 43555.19 88888.00 2009-06-09 18:41:49.000 160 30845.61 104.72 43555.17 88888.00 2009-06-09 18:41:50.000 160 30845.62 104.73 43555.17 53365.99 2009-06-09 18:41:51.000 160 30845.61 104.72 43555.14 88888.00 2009-06-09 18:41:52.000 160 30845.60 104.71 43555.13 88888.00 2009-06-09 18:41:53.000 160 30845.56 104.76 43555.17 88888.00 2009-06-09 18:41:54.000 160 30845.58 104.75 43555.18 88888.00 2009-06-09 18:41:55.000 160 30845.62 104.72 43555.18 53366.04 2009-06-09 18:41:56.000 160 30845.59 104.69 43555.17 88888.00 2009-06-09 18:41:57.000 160 30845.56 104.74 43555.21 88888.00 2009-06-09 18:41:58.000 160 30845.58 104.73 43555.21 88888.00 2009-06-09 18:41:59.000 160 30845.56 104.69 43555.28 88888.00 2009-06-09 18:42:00.000 160 30845.51 104.66 43555.35 53366.01 2009-06-09 18:42:01.000 160 30845.60 104.75 43555.21 88888.00 2009-06-09 18:42:02.000 160 30845.62 104.75 43555.16 88888.00 2009-06-09 18:42:03.000 160 30845.59 104.74 43555.15 88888.00 2009-06-09 18:42:04.000 160 30845.60 104.70 43555.16 88888.00 2009-06-09 18:42:05.000 160 30845.60 104.67 43555.15 53365.98 2009-06-09 18:42:06.000 160 30845.58 104.67 43555.13 88888.00 2009-06-09 18:42:07.000 160 30845.58 104.64 43555.18 88888.00 2009-06-09 18:42:08.000 160 30845.54 104.66 43555.23 88888.00 2009-06-09 18:42:09.000 160 30845.57 104.67 43555.17 88888.00 2009-06-09 18:42:10.000 160 30845.57 104.71 43555.21 53365.98 2009-06-09 18:42:11.000 160 30845.58 104.69 43555.18 88888.00 2009-06-09 18:42:12.000 160 30845.57 104.66 43555.13 88888.00 2009-06-09 18:42:13.000 160 30845.56 104.65 43555.16 88888.00 2009-06-09 18:42:14.000 160 30845.57 104.66 43555.18 88888.00 2009-06-09 18:42:15.000 160 30845.60 104.63 43555.17 53365.97 2009-06-09 18:42:16.000 160 30845.60 104.64 43555.17 88888.00 2009-06-09 18:42:17.000 160 30845.62 104.69 43555.20 88888.00 2009-06-09 18:42:18.000 160 30845.60 104.72 43555.22 88888.00 2009-06-09 18:42:19.000 160 30845.60 104.69 43555.20 88888.00 2009-06-09 18:42:20.000 160 30845.61 104.67 43555.17 53365.98 2009-06-09 18:42:21.000 160 30845.61 104.69 43555.17 88888.00 2009-06-09 18:42:22.000 160 30845.61 104.65 43555.19 88888.00 2009-06-09 18:42:23.000 160 30845.58 104.64 43555.18 88888.00 2009-06-09 18:42:24.000 160 30845.59 104.66 43555.16 88888.00 2009-06-09 18:42:25.000 160 30845.58 104.70 43555.15 53365.99 2009-06-09 18:42:26.000 160 30845.59 104.70 43555.14 88888.00 2009-06-09 18:42:27.000 160 30845.59 104.69 43555.13 88888.00 2009-06-09 18:42:28.000 160 30845.59 104.68 43555.12 88888.00 2009-06-09 18:42:29.000 160 30845.60 104.70 43555.09 88888.00 2009-06-09 18:42:30.000 160 30845.63 104.73 43555.12 53365.95 2009-06-09 18:42:31.000 160 30845.65 104.71 43555.18 88888.00 2009-06-09 18:42:32.000 160 30845.64 104.71 43555.17 88888.00 2009-06-09 18:42:33.000 160 30845.63 104.68 43555.19 88888.00 2009-06-09 18:42:34.000 160 30845.62 104.72 43555.17 88888.00 2009-06-09 18:42:35.000 160 30845.58 104.72 43555.17 53365.98 2009-06-09 18:42:36.000 160 30845.58 104.71 43555.16 88888.00 2009-06-09 18:42:37.000 160 30845.58 104.69 43555.17 88888.00 2009-06-09 18:42:38.000 160 30845.59 104.69 43555.14 88888.00 2009-06-09 18:42:39.000 160 30845.57 104.68 43555.18 88888.00 2009-06-09 18:42:40.000 160 30845.54 104.61 43555.18 53365.93 2009-06-09 18:42:41.000 160 30845.54 104.63 43555.21 88888.00 2009-06-09 18:42:42.000 160 30845.55 104.64 43555.14 88888.00 2009-06-09 18:42:43.000 160 30845.54 104.63 43555.20 88888.00 2009-06-09 18:42:44.000 160 30845.51 104.63 43555.21 88888.00 2009-06-09 18:42:45.000 160 30845.49 104.60 43555.20 53365.97 2009-06-09 18:42:46.000 160 30845.50 104.60 43555.19 88888.00 2009-06-09 18:42:47.000 160 30845.54 104.63 43555.18 88888.00 2009-06-09 18:42:48.000 160 30845.58 104.65 43555.22 88888.00 2009-06-09 18:42:49.000 160 30845.59 104.72 43555.26 88888.00 2009-06-09 18:42:50.000 160 30845.57 104.73 43555.28 53365.94 2009-06-09 18:42:51.000 160 30845.56 104.73 43555.26 88888.00 2009-06-09 18:42:52.000 160 30845.57 104.70 43555.21 88888.00 2009-06-09 18:42:53.000 160 30845.56 104.70 43555.22 88888.00 2009-06-09 18:42:54.000 160 30845.55 104.76 43555.22 88888.00 2009-06-09 18:42:55.000 160 30845.53 104.73 43555.20 53365.96 2009-06-09 18:42:56.000 160 30845.54 104.71 43555.19 88888.00 2009-06-09 18:42:57.000 160 30845.56 104.73 43555.19 88888.00 2009-06-09 18:42:58.000 160 30845.60 104.77 43555.16 88888.00 2009-06-09 18:42:59.000 160 30845.61 104.79 43555.13 88888.00 2009-06-09 18:43:00.000 160 30845.62 104.77 43555.18 53365.95 2009-06-09 18:43:01.000 160 30845.59 104.79 43555.19 88888.00 2009-06-09 18:43:02.000 160 30845.57 104.83 43555.20 88888.00 2009-06-09 18:43:03.000 160 30845.59 104.81 43555.19 88888.00 2009-06-09 18:43:04.000 160 30845.61 104.81 43555.18 88888.00 2009-06-09 18:43:05.000 160 30845.56 104.79 43555.14 53365.96 2009-06-09 18:43:06.000 160 30845.55 104.81 43555.14 88888.00 2009-06-09 18:43:07.000 160 30845.54 104.81 43555.12 88888.00 2009-06-09 18:43:08.000 160 30845.53 104.81 43555.12 88888.00 2009-06-09 18:43:09.000 160 30845.55 104.87 43555.20 88888.00 2009-06-09 18:43:10.000 160 30845.56 104.87 43555.21 53365.95 2009-06-09 18:43:11.000 160 30845.56 104.83 43555.17 88888.00 2009-06-09 18:43:12.000 160 30845.54 104.81 43555.20 88888.00 2009-06-09 18:43:13.000 160 30845.55 104.81 43555.19 88888.00 2009-06-09 18:43:14.000 160 30845.56 104.83 43555.08 88888.00 2009-06-09 18:43:15.000 160 30845.52 104.83 43555.10 53365.99 2009-06-09 18:43:16.000 160 30845.53 104.87 43555.13 88888.00 2009-06-09 18:43:17.000 160 30845.56 104.87 43555.12 88888.00 2009-06-09 18:43:18.000 160 30845.55 104.88 43555.16 88888.00 2009-06-09 18:43:19.000 160 30845.54 104.89 43555.18 88888.00 2009-06-09 18:43:20.000 160 30845.54 104.87 43555.20 53365.97 2009-06-09 18:43:21.000 160 30845.58 104.90 43555.17 88888.00 2009-06-09 18:43:22.000 160 30845.58 104.88 43555.14 88888.00 2009-06-09 18:43:23.000 160 30845.58 104.86 43555.14 88888.00 2009-06-09 18:43:24.000 160 30845.56 104.84 43555.19 88888.00 2009-06-09 18:43:25.000 160 30845.60 104.86 43555.21 53365.95 2009-06-09 18:43:26.000 160 30845.58 104.87 43555.20 88888.00 2009-06-09 18:43:27.000 160 30845.55 104.84 43555.20 88888.00 2009-06-09 18:43:28.000 160 30845.54 104.89 43555.16 88888.00 2009-06-09 18:43:29.000 160 30845.54 104.92 43555.16 88888.00 2009-06-09 18:43:30.000 160 30845.57 104.89 43555.17 53365.98 2009-06-09 18:43:31.000 160 30845.55 104.86 43555.17 88888.00 2009-06-09 18:43:32.000 160 30845.55 104.83 43555.15 88888.00 2009-06-09 18:43:33.000 160 30845.54 104.89 43555.17 88888.00 2009-06-09 18:43:34.000 160 30845.55 104.90 43555.19 88888.00 2009-06-09 18:43:35.000 160 30845.55 104.90 43555.22 53365.95 2009-06-09 18:43:36.000 160 30845.59 104.91 43555.26 88888.00 2009-06-09 18:43:37.000 160 30845.57 104.88 43555.25 88888.00 2009-06-09 18:43:38.000 160 30845.55 104.83 43555.19 88888.00 2009-06-09 18:43:39.000 160 30845.56 104.86 43555.20 88888.00 2009-06-09 18:43:40.000 160 30845.56 104.86 43555.24 53365.94 2009-06-09 18:43:41.000 160 30845.58 104.84 43555.24 88888.00 2009-06-09 18:43:42.000 160 30845.60 104.84 43555.20 88888.00 2009-06-09 18:43:43.000 160 30845.62 104.83 43555.18 88888.00 2009-06-09 18:43:44.000 160 30845.62 104.83 43555.23 88888.00 2009-06-09 18:43:45.000 160 30845.58 104.83 43555.23 53365.92 2009-06-09 18:43:46.000 160 30845.60 104.83 43555.18 88888.00 2009-06-09 18:43:47.000 160 30845.61 104.83 43555.21 88888.00 2009-06-09 18:43:48.000 160 30845.56 104.80 43555.19 88888.00 2009-06-09 18:43:49.000 160 30845.57 104.72 43555.16 88888.00 2009-06-09 18:43:50.000 160 30845.64 104.73 43555.18 53365.90 2009-06-09 18:43:51.000 160 30845.64 104.75 43555.13 88888.00 2009-06-09 18:43:52.000 160 30845.62 104.76 43555.11 88888.00 2009-06-09 18:43:53.000 160 30845.62 104.74 43555.14 88888.00 2009-06-09 18:43:54.000 160 30845.63 104.75 43555.19 88888.00 2009-06-09 18:43:55.000 160 30845.62 104.73 43555.15 53365.91 2009-06-09 18:43:56.000 160 30845.59 104.75 43555.11 88888.00 2009-06-09 18:43:57.000 160 30845.58 104.78 43555.16 88888.00 2009-06-09 18:43:58.000 160 30845.56 104.81 43555.20 88888.00 2009-06-09 18:43:59.000 160 30845.54 104.80 43555.17 88888.00 2009-06-09 18:44:00.000 160 30845.53 104.83 43555.17 53365.91 2009-06-09 18:44:01.000 160 30845.56 104.83 43555.15 88888.00 2009-06-09 18:44:02.000 160 30845.54 104.82 43555.18 88888.00 2009-06-09 18:44:03.000 160 30845.51 104.80 43555.17 88888.00 2009-06-09 18:44:04.000 160 30845.57 104.79 43555.20 88888.00 2009-06-09 18:44:05.000 160 30845.62 104.78 43555.21 53365.87 2009-06-09 18:44:06.000 160 30845.59 104.77 43555.21 88888.00 2009-06-09 18:44:07.000 160 30845.60 104.78 43555.25 88888.00 2009-06-09 18:44:08.000 160 30845.59 104.78 43555.24 88888.00 2009-06-09 18:44:09.000 160 30845.55 104.80 43555.21 88888.00 2009-06-09 18:44:10.000 160 30845.58 104.82 43555.23 53365.92 2009-06-09 18:44:11.000 160 30845.57 104.81 43555.25 88888.00 2009-06-09 18:44:12.000 160 30845.59 104.81 43555.17 88888.00 2009-06-09 18:44:13.000 160 30845.60 104.83 43555.15 88888.00 2009-06-09 18:44:14.000 160 30845.60 104.82 43555.13 88888.00 2009-06-09 18:44:15.000 160 30845.58 104.84 43555.12 53365.91 2009-06-09 18:44:16.000 160 30845.57 104.86 43555.10 88888.00 2009-06-09 18:44:17.000 160 30845.59 104.82 43555.10 88888.00 2009-06-09 18:44:18.000 160 30845.59 104.80 43555.13 88888.00 2009-06-09 18:44:19.000 160 30845.61 104.80 43555.14 88888.00 2009-06-09 18:44:20.000 160 30845.60 104.84 43555.14 53365.90 2009-06-09 18:44:21.000 160 30845.58 104.83 43555.18 88888.00 2009-06-09 18:44:22.000 160 30845.60 104.82 43555.20 88888.00 2009-06-09 18:44:23.000 160 30845.57 104.79 43555.20 88888.00 2009-06-09 18:44:24.000 160 30845.58 104.82 43555.17 88888.00 2009-06-09 18:44:25.000 160 30845.57 104.81 43555.17 53365.91 2009-06-09 18:44:26.000 160 30845.54 104.80 43555.12 88888.00 2009-06-09 18:44:27.000 160 30845.52 104.75 43555.22 88888.00 2009-06-09 18:44:28.000 160 30845.59 104.82 43555.16 88888.00 2009-06-09 18:44:29.000 160 30845.61 104.83 43555.14 88888.00 2009-06-09 18:44:30.000 160 30845.60 104.83 43555.18 53365.95 2009-06-09 18:44:31.000 160 30845.60 104.82 43555.15 88888.00 2009-06-09 18:44:32.000 160 30845.61 104.79 43555.18 88888.00 2009-06-09 18:44:33.000 160 30845.59 104.81 43555.18 88888.00 2009-06-09 18:44:34.000 160 30845.58 104.84 43555.16 88888.00 2009-06-09 18:44:35.000 160 30845.58 104.86 43555.13 53365.89 2009-06-09 18:44:36.000 160 30845.55 104.89 43555.11 88888.00 2009-06-09 18:44:37.000 160 30845.57 104.89 43555.08 88888.00 2009-06-09 18:44:38.000 160 30845.59 104.88 43555.13 88888.00 2009-06-09 18:44:39.000 160 30845.62 104.88 43555.16 88888.00 2009-06-09 18:44:40.000 160 30845.59 104.91 43555.14 53365.94 2009-06-09 18:44:41.000 160 30845.56 104.87 43555.15 88888.00 2009-06-09 18:44:42.000 160 30845.60 104.87 43555.20 88888.00 2009-06-09 18:44:43.000 160 30845.59 104.86 43555.22 88888.00 2009-06-09 18:44:44.000 160 30845.59 104.93 43555.22 88888.00 2009-06-09 18:44:45.000 160 30845.56 104.91 43555.17 53365.91 2009-06-09 18:44:46.000 160 30845.57 104.86 43555.16 88888.00 2009-06-09 18:44:47.000 160 30845.56 104.83 43555.19 88888.00 2009-06-09 18:44:48.000 160 30845.58 104.81 43555.19 88888.00 2009-06-09 18:44:49.000 160 30845.59 104.80 43555.17 88888.00 2009-06-09 18:44:50.000 160 30845.57 104.83 43555.13 53365.92 2009-06-09 18:44:51.000 160 30845.56 104.84 43555.08 88888.00 2009-06-09 18:44:52.000 160 30845.57 104.87 43555.09 88888.00 2009-06-09 18:44:53.000 160 30845.57 104.86 43555.12 88888.00 2009-06-09 18:44:54.000 160 30845.55 104.81 43555.09 88888.00 2009-06-09 18:44:55.000 160 30845.52 104.78 43555.04 53365.87 2009-06-09 18:44:56.000 160 30845.51 104.82 43555.07 88888.00 2009-06-09 18:44:57.000 160 30845.54 104.80 43555.10 88888.00 2009-06-09 18:44:58.000 160 30845.55 104.84 43555.08 88888.00 2009-06-09 18:44:59.000 160 30845.54 104.84 43555.10 88888.00 2009-06-09 18:45:00.000 160 30845.55 104.84 43555.15 53365.86 2009-06-09 18:45:01.000 160 30845.54 104.83 43555.16 88888.00 2009-06-09 18:45:02.000 160 30845.58 104.81 43555.14 88888.00 2009-06-09 18:45:03.000 160 30845.56 104.82 43555.14 88888.00 2009-06-09 18:45:04.000 160 30845.55 104.83 43555.14 88888.00 2009-06-09 18:45:05.000 160 30845.55 104.82 43555.13 53365.88 2009-06-09 18:45:06.000 160 30845.57 104.91 43555.14 88888.00 2009-06-09 18:45:07.000 160 30845.56 104.96 43555.16 88888.00 2009-06-09 18:45:08.000 160 30845.55 104.94 43555.15 88888.00 2009-06-09 18:45:09.000 160 30845.58 104.89 43555.15 88888.00 2009-06-09 18:45:10.000 160 30845.57 104.89 43555.18 53365.88 2009-06-09 18:45:11.000 160 30845.58 104.86 43555.17 88888.00 2009-06-09 18:45:12.000 160 30845.60 104.85 43555.16 88888.00 2009-06-09 18:45:13.000 160 30845.59 104.88 43555.19 88888.00 2009-06-09 18:45:14.000 160 30845.59 104.94 43555.19 88888.00 2009-06-09 18:45:15.000 160 30845.60 104.92 43555.14 53365.92 2009-06-09 18:45:16.000 160 30845.58 104.88 43555.14 88888.00 2009-06-09 18:45:17.000 160 30845.57 104.89 43555.12 88888.00 2009-06-09 18:45:18.000 160 30845.59 104.91 43555.13 88888.00 2009-06-09 18:45:19.000 160 30845.60 104.87 43555.16 88888.00 2009-06-09 18:45:20.000 160 30845.58 104.83 43555.21 53365.93 2009-06-09 18:45:21.000 160 30845.57 104.82 43555.18 88888.00 2009-06-09 18:45:22.000 160 30845.55 104.82 43555.16 88888.00 2009-06-09 18:45:23.000 160 30845.53 104.82 43555.19 88888.00 2009-06-09 18:45:24.000 160 30845.54 104.82 43555.22 88888.00 2009-06-09 18:45:25.000 160 30845.54 104.94 43555.15 53365.96 2009-06-09 18:45:26.000 160 30845.54 104.95 43555.08 88888.00 2009-06-09 18:45:27.000 160 30845.56 104.89 43555.17 88888.00 2009-06-09 18:45:28.000 160 30845.58 104.88 43555.22 88888.00 2009-06-09 18:45:29.000 160 30845.62 104.89 43555.19 88888.00 2009-06-09 18:45:30.000 160 30845.64 104.84 43555.17 53365.90 2009-06-09 18:45:31.000 160 30845.65 104.82 43555.13 88888.00 2009-06-09 18:45:32.000 160 30845.66 104.86 43555.14 88888.00 2009-06-09 18:45:33.000 160 30845.65 104.88 43555.15 88888.00 2009-06-09 18:45:34.000 160 30845.67 104.91 43555.20 88888.00 2009-06-09 18:45:35.000 160 30845.64 104.91 43555.18 53365.91 2009-06-09 18:45:36.000 160 30845.65 104.90 43555.14 88888.00 2009-06-09 18:45:37.000 160 30845.64 104.90 43555.12 88888.00 2009-06-09 18:45:38.000 160 30845.60 104.90 43555.14 88888.00 2009-06-09 18:45:39.000 160 30845.62 104.87 43555.17 88888.00 2009-06-09 18:45:40.000 160 30845.65 104.91 43555.14 53365.91 2009-06-09 18:45:41.000 160 30845.64 104.91 43555.15 88888.00 2009-06-09 18:45:42.000 160 30845.63 104.91 43555.14 88888.00 2009-06-09 18:45:43.000 160 30845.64 104.93 43555.21 88888.00 2009-06-09 18:45:44.000 160 30845.62 104.94 43555.21 88888.00 2009-06-09 18:45:45.000 160 30845.63 104.93 43555.18 53365.93 2009-06-09 18:45:46.000 160 30845.60 104.91 43555.19 88888.00 2009-06-09 18:45:47.000 160 30845.64 104.93 43555.19 88888.00 2009-06-09 18:45:48.000 160 30845.68 104.92 43555.16 88888.00 2009-06-09 18:45:49.000 160 30845.66 104.93 43555.19 88888.00 2009-06-09 18:45:50.000 160 30845.66 104.93 43555.15 53365.94 2009-06-09 18:45:51.000 160 30845.69 104.88 43555.18 88888.00 2009-06-09 18:45:52.000 160 30845.66 104.88 43555.20 88888.00 2009-06-09 18:45:53.000 160 30845.64 104.92 43555.17 88888.00 2009-06-09 18:45:54.000 160 30845.66 104.90 43555.21 88888.00 2009-06-09 18:45:55.000 160 30845.67 104.89 43555.18 53365.94 2009-06-09 18:45:56.000 160 30845.66 104.88 43555.11 88888.00 2009-06-09 18:45:57.000 160 30845.66 104.88 43555.10 88888.00 2009-06-09 18:45:58.000 160 30845.68 104.89 43555.13 88888.00 2009-06-09 18:45:59.000 160 30845.66 104.88 43555.11 88888.00 2009-06-09 18:46:00.000 160 30845.69 104.95 43555.05 53365.89 2009-06-09 18:46:01.000 160 30845.68 104.92 43555.10 88888.00 2009-06-09 18:46:02.000 160 30845.68 104.90 43555.22 88888.00 2009-06-09 18:46:03.000 160 30845.67 104.92 43555.24 88888.00 2009-06-09 18:46:04.000 160 30845.66 104.89 43555.15 88888.00 2009-06-09 18:46:05.000 160 30845.65 104.83 43555.11 53365.92 2009-06-09 18:46:06.000 160 30845.64 104.85 43555.15 88888.00 2009-06-09 18:46:07.000 160 30845.66 104.89 43555.16 88888.00 2009-06-09 18:46:08.000 160 30845.67 104.85 43555.16 88888.00 2009-06-09 18:46:09.000 160 30845.63 104.87 43555.12 88888.00 2009-06-09 18:46:10.000 160 30845.62 104.88 43555.06 53365.90 2009-06-09 18:46:11.000 160 30845.63 104.86 43555.05 88888.00 2009-06-09 18:46:12.000 160 30845.63 104.90 43555.06 88888.00 2009-06-09 18:46:13.000 160 30845.63 104.90 43555.05 88888.00 2009-06-09 18:46:14.000 160 30845.63 104.91 43555.07 88888.00 2009-06-09 18:46:15.000 160 30845.63 104.90 43555.11 53365.92 2009-06-09 18:46:16.000 160 30845.62 104.90 43555.11 88888.00 2009-06-09 18:46:17.000 160 30845.65 104.91 43555.16 88888.00 2009-06-09 18:46:18.000 160 30845.67 104.93 43555.21 88888.00 2009-06-09 18:46:19.000 160 30845.64 104.96 43555.17 88888.00 2009-06-09 18:46:20.000 160 30845.68 104.97 43555.18 53365.92 2009-06-09 18:46:21.000 160 30845.68 104.95 43555.16 88888.00 2009-06-09 18:46:22.000 160 30845.69 104.95 43555.15 88888.00 2009-06-09 18:46:23.000 160 30845.69 104.90 43555.16 88888.00 2009-06-09 18:46:24.000 160 30845.68 104.88 43555.13 88888.00 2009-06-09 18:46:25.000 160 30845.69 104.87 43555.12 53365.89 2009-06-09 18:46:26.000 160 30845.67 104.88 43555.09 88888.00 2009-06-09 18:46:27.000 160 30845.68 104.88 43555.15 88888.00 2009-06-09 18:46:28.000 160 30845.69 104.91 43555.18 88888.00 2009-06-09 18:46:29.000 160 30845.67 104.89 43555.11 88888.00 2009-06-09 18:46:30.000 160 30845.64 104.83 43555.10 53365.88 2009-06-09 18:46:31.000 160 30845.67 104.83 43555.09 88888.00 2009-06-09 18:46:32.000 160 30845.67 104.86 43555.10 88888.00 2009-06-09 18:46:33.000 160 30845.69 104.88 43555.08 88888.00 2009-06-09 18:46:34.000 160 30845.68 104.88 43555.07 88888.00 2009-06-09 18:46:35.000 160 30845.67 104.87 43555.07 53365.89 2009-06-09 18:46:36.000 160 30845.64 104.92 43555.07 88888.00 2009-06-09 18:46:37.000 160 30845.65 104.95 43555.13 88888.00 2009-06-09 18:46:38.000 160 30845.67 104.97 43555.12 88888.00 2009-06-09 18:46:39.000 160 30845.67 104.97 43555.10 88888.00 2009-06-09 18:46:40.000 160 30845.71 104.98 43555.08 53365.93 2009-06-09 18:46:41.000 160 30845.69 104.95 43555.01 88888.00 2009-06-09 18:46:42.000 160 30845.65 104.91 43555.04 88888.00 2009-06-09 18:46:43.000 160 30845.66 104.91 43555.09 88888.00 2009-06-09 18:46:44.000 160 30845.69 104.94 43555.11 88888.00 2009-06-09 18:46:45.000 160 30845.69 104.95 43555.05 53365.92 2009-06-09 18:46:46.000 160 30845.71 104.92 43555.05 88888.00 2009-06-09 18:46:47.000 160 30845.68 104.90 43555.04 88888.00 2009-06-09 18:46:48.000 160 30845.66 104.88 43555.03 88888.00 2009-06-09 18:46:49.000 160 30845.63 104.87 43555.05 88888.00 2009-06-09 18:46:50.000 160 30845.67 104.87 43555.07 53365.91 2009-06-09 18:46:51.000 160 30845.70 104.86 43555.06 88888.00 2009-06-09 18:46:52.000 160 30845.74 104.89 43555.05 88888.00 2009-06-09 18:46:53.000 160 30845.69 104.91 43555.06 88888.00 2009-06-09 18:46:54.000 160 30845.68 104.90 43555.03 88888.00 2009-06-09 18:46:55.000 160 30845.68 104.94 43555.05 53365.92 2009-06-09 18:46:56.000 160 30845.69 104.99 43555.01 88888.00 2009-06-09 18:46:57.000 160 30845.69 104.96 43554.96 88888.00 2009-06-09 18:46:58.000 160 30845.67 104.95 43554.94 88888.00 2009-06-09 18:46:59.000 160 30845.68 104.91 43554.96 88888.00 2009-06-09 18:47:00.000 160 30845.67 104.92 43554.99 53365.90 2009-06-09 18:47:01.000 160 30845.66 104.91 43554.97 88888.00 2009-06-09 18:47:02.000 160 30845.65 104.95 43554.99 88888.00 2009-06-09 18:47:03.000 160 30845.64 104.97 43555.03 88888.00 2009-06-09 18:47:04.000 160 30845.62 104.94 43555.05 88888.00 2009-06-09 18:47:05.000 160 30845.63 104.94 43555.06 53365.87 2009-06-09 18:47:06.000 160 30845.66 104.92 43555.01 88888.00 2009-06-09 18:47:07.000 160 30845.64 104.90 43555.02 88888.00 2009-06-09 18:47:08.000 160 30845.61 104.91 43555.03 88888.00 2009-06-09 18:47:09.000 160 30845.63 104.98 43555.05 88888.00 2009-06-09 18:47:10.000 160 30845.66 104.97 43555.01 53365.89 2009-06-09 18:47:11.000 160 30845.64 104.94 43555.05 88888.00 2009-06-09 18:47:12.000 160 30845.63 104.97 43555.05 88888.00 2009-06-09 18:47:13.000 160 30845.65 104.99 43555.05 88888.00 2009-06-09 18:47:14.000 160 30845.67 104.98 43555.05 88888.00 2009-06-09 18:47:15.000 160 30845.65 104.93 43555.05 53365.88 2009-06-09 18:47:16.000 160 30845.63 104.96 43555.04 88888.00 2009-06-09 18:47:17.000 160 30845.64 105.06 43555.04 88888.00 2009-06-09 18:47:18.000 160 30845.67 105.06 43555.03 88888.00 2009-06-09 18:47:19.000 160 30845.67 105.02 43555.04 88888.00 2009-06-09 18:47:20.000 160 30845.69 104.99 43555.08 53365.89 2009-06-09 18:47:21.000 160 30845.66 105.02 43555.08 88888.00 2009-06-09 18:47:22.000 160 30845.64 105.02 43555.13 88888.00 2009-06-09 18:47:23.000 160 30845.61 105.08 43555.14 88888.00 2009-06-09 18:47:24.000 160 30845.62 105.08 43555.06 88888.00 2009-06-09 18:47:25.000 160 30845.61 105.08 43555.04 53365.91 2009-06-09 18:47:26.000 160 30845.60 105.08 43555.07 88888.00 2009-06-09 18:47:27.000 160 30845.60 105.12 43555.08 88888.00 2009-06-09 18:47:28.000 160 30845.60 105.11 43555.10 88888.00 2009-06-09 18:47:29.000 160 30845.62 105.09 43555.07 88888.00 2009-06-09 18:47:30.000 160 30845.60 105.09 43555.07 53365.91 2009-06-09 18:47:31.000 160 30845.58 105.10 43555.08 88888.00 2009-06-09 18:47:32.000 160 30845.58 105.14 43555.09 88888.00 2009-06-09 18:47:33.000 160 30845.62 105.11 43555.06 88888.00 2009-06-09 18:47:34.000 160 30845.62 105.13 43555.03 88888.00 2009-06-09 18:47:35.000 160 30845.62 105.13 43555.04 53365.92 2009-06-09 18:47:36.000 160 30845.66 105.11 43555.07 88888.00 2009-06-09 18:47:37.000 160 30845.64 105.11 43555.14 88888.00 2009-06-09 18:47:38.000 160 30845.60 105.05 43555.08 88888.00 2009-06-09 18:47:39.000 160 30845.61 105.05 43555.06 88888.00 2009-06-09 18:47:40.000 160 30845.64 105.13 43555.09 53365.92 2009-06-09 18:47:41.000 160 30845.65 105.13 43555.09 88888.00 2009-06-09 18:47:42.000 160 30845.65 105.10 43555.06 88888.00 2009-06-09 18:47:43.000 160 30845.65 105.09 43555.04 88888.00 2009-06-09 18:47:44.000 160 30845.62 105.09 43555.05 88888.00 2009-06-09 18:47:45.000 160 30845.61 105.09 43555.06 53365.94 2009-06-09 18:47:46.000 160 30845.59 105.10 43555.07 88888.00 2009-06-09 18:47:47.000 160 30845.59 105.09 43555.08 88888.00 2009-06-09 18:47:48.000 160 30845.62 105.04 43555.08 88888.00 2009-06-09 18:47:49.000 160 30845.62 105.04 43555.04 88888.00 2009-06-09 18:47:50.000 160 30845.67 105.08 43555.04 53365.97 2009-06-09 18:47:51.000 160 30845.65 105.07 43555.03 88888.00 2009-06-09 18:47:52.000 160 30845.69 105.10 43555.06 88888.00 2009-06-09 18:47:53.000 160 30845.66 105.10 43555.06 88888.00 2009-06-09 18:47:54.000 160 30845.68 105.07 43555.01 88888.00 2009-06-09 18:47:55.000 160 30845.67 105.11 43554.99 53365.94 2009-06-09 18:47:56.000 160 30845.65 105.10 43555.00 88888.00 2009-06-09 18:47:57.000 160 30845.68 105.10 43555.01 88888.00 2009-06-09 18:47:58.000 160 30845.68 105.08 43555.01 88888.00 2009-06-09 18:47:59.000 160 30845.73 105.11 43554.92 88888.00 2009-06-09 18:48:00.000 160 30845.77 104.74 43554.62 53365.94 2009-06-09 18:48:01.000 160 30845.74 104.90 43554.65 88888.00 2009-06-09 18:48:02.000 160 30845.66 105.09 43554.93 88888.00 2009-06-09 18:48:03.000 160 30845.67 105.09 43554.99 88888.00 2009-06-09 18:48:04.000 160 30845.66 105.06 43555.04 88888.00 2009-06-09 18:48:05.000 160 30845.65 105.06 43555.02 53365.91 2009-06-09 18:48:06.000 160 30845.66 105.10 43554.96 88888.00 2009-06-09 18:48:07.000 160 30845.67 105.10 43554.98 88888.00 2009-06-09 18:48:08.000 160 30845.66 105.07 43554.96 88888.00 2009-06-09 18:48:09.000 160 30845.65 105.16 43555.03 88888.00 2009-06-09 18:48:10.000 160 30845.66 105.12 43555.02 53365.95 2009-06-09 18:48:11.000 160 30845.67 105.07 43554.99 88888.00 2009-06-09 18:48:12.000 160 30845.67 105.08 43555.02 88888.00 2009-06-09 18:48:13.000 160 30845.65 105.13 43555.04 88888.00 2009-06-09 18:48:14.000 160 30845.78 105.24 43554.88 88888.00 2009-06-09 18:48:15.000 160 30845.67 105.12 43554.87 53365.96 2009-06-09 18:48:16.000 160 30845.62 105.05 43555.08 88888.00 2009-06-09 18:48:17.000 160 30845.65 105.12 43555.13 88888.00 2009-06-09 18:48:18.000 160 30845.69 105.18 43555.14 88888.00 2009-06-09 18:48:19.000 160 30845.69 105.21 43555.14 88888.00 2009-06-09 18:48:20.000 160 30845.71 105.23 43555.14 53365.99 2009-06-09 18:48:21.000 160 30845.71 105.21 43555.06 88888.00 2009-06-09 18:48:22.000 160 30845.71 105.20 43555.04 88888.00 2009-06-09 18:48:23.000 160 30845.67 105.19 43555.08 88888.00 2009-06-09 18:48:24.000 160 30845.65 105.17 43555.11 88888.00 2009-06-09 18:48:25.000 160 30845.66 105.17 43555.11 53365.96 2009-06-09 18:48:26.000 160 30845.65 105.16 43555.07 88888.00 2009-06-09 18:48:27.000 160 30845.65 105.15 43555.12 88888.00 2009-06-09 18:48:28.000 160 30845.68 105.20 43555.13 88888.00 2009-06-09 18:48:29.000 160 30845.70 105.17 43555.13 88888.00 2009-06-09 18:48:30.000 160 30845.68 105.14 43555.11 53365.95 2009-06-09 18:48:31.000 160 30845.69 105.11 43555.08 88888.00 2009-06-09 18:48:32.000 160 30845.74 105.11 43555.07 88888.00 2009-06-09 18:48:33.000 160 30845.76 105.11 43555.06 88888.00 2009-06-09 18:48:34.000 160 30845.74 105.13 43555.06 88888.00 2009-06-09 18:48:35.000 160 30845.76 105.11 43555.02 53365.92 2009-06-09 18:48:36.000 160 30845.74 105.11 43555.00 88888.00 2009-06-09 18:48:37.000 160 30845.73 105.06 43554.97 88888.00 2009-06-09 18:48:38.000 160 30845.73 105.08 43554.98 88888.00 2009-06-09 18:48:39.000 160 30845.72 105.15 43555.01 88888.00 2009-06-09 18:48:40.000 160 30845.71 105.14 43555.06 53365.93 2009-06-09 18:48:41.000 160 30845.70 105.03 43555.13 88888.00 2009-06-09 18:48:42.000 160 30845.80 105.13 43555.06 88888.00 2009-06-09 18:48:43.000 160 30845.82 105.12 43555.01 88888.00 2009-06-09 18:48:44.000 160 30845.77 105.11 43554.97 88888.00 2009-06-09 18:48:45.000 160 30845.75 105.09 43554.96 53365.94 2009-06-09 18:48:46.000 160 30845.76 105.10 43554.95 88888.00 2009-06-09 18:48:47.000 160 30845.75 105.12 43554.96 88888.00 2009-06-09 18:48:48.000 160 30845.76 105.09 43555.01 88888.00 2009-06-09 18:48:49.000 160 30845.78 105.13 43554.97 88888.00 2009-06-09 18:48:50.000 160 30845.77 105.15 43554.93 53365.98 2009-06-09 18:48:51.000 160 30845.74 105.14 43554.96 88888.00 2009-06-09 18:48:52.000 160 30845.76 105.15 43555.00 88888.00 2009-06-09 18:48:53.000 160 30845.72 105.14 43555.02 88888.00 2009-06-09 18:48:54.000 160 30845.75 105.14 43555.04 88888.00 2009-06-09 18:48:55.000 160 30845.75 105.15 43555.06 53366.01 2009-06-09 18:48:56.000 160 30845.77 105.16 43555.06 88888.00 2009-06-09 18:48:57.000 160 30845.78 105.17 43555.04 88888.00 2009-06-09 18:48:58.000 160 30845.74 105.15 43555.00 88888.00 2009-06-09 18:48:59.000 160 30845.74 105.15 43555.04 88888.00 2009-06-09 18:49:00.000 160 30845.76 105.16 43555.04 53365.96 2009-06-09 18:49:01.000 160 30845.76 105.20 43555.06 88888.00 2009-06-09 18:49:02.000 160 30845.77 105.19 43555.01 88888.00 2009-06-09 18:49:03.000 160 30845.77 105.14 43555.01 88888.00 2009-06-09 18:49:04.000 160 30845.78 105.16 43555.04 88888.00 2009-06-09 18:49:05.000 160 30845.79 105.19 43554.95 53365.95 2009-06-09 18:49:06.000 160 30845.79 105.17 43554.95 88888.00 2009-06-09 18:49:07.000 160 30845.78 105.15 43555.00 88888.00 2009-06-09 18:49:08.000 160 30845.76 105.17 43554.98 88888.00 2009-06-09 18:49:09.000 160 30845.72 105.20 43554.90 88888.00 2009-06-09 18:49:10.000 160 30845.75 105.21 43554.99 53365.91 2009-06-09 18:49:11.000 160 30845.76 105.19 43554.97 88888.00 2009-06-09 18:49:12.000 160 30845.77 105.21 43555.02 88888.00 2009-06-09 18:49:13.000 160 30845.80 105.21 43554.98 88888.00 2009-06-09 18:49:14.000 160 30845.78 105.21 43555.00 88888.00 2009-06-09 18:49:15.000 160 30845.79 105.22 43555.02 53365.95 2009-06-09 18:49:16.000 160 30845.76 105.19 43555.03 88888.00 2009-06-09 18:49:17.000 160 30845.72 105.19 43555.07 88888.00 2009-06-09 18:49:18.000 160 30845.76 105.24 43555.03 88888.00 2009-06-09 18:49:19.000 160 30845.81 105.27 43555.02 88888.00 2009-06-09 18:49:20.000 160 30845.83 105.26 43555.02 53366.02 2009-06-09 18:49:21.000 160 30845.82 105.22 43555.03 88888.00 2009-06-09 18:49:22.000 160 30845.83 105.23 43555.05 88888.00 2009-06-09 18:49:23.000 160 30845.81 105.22 43555.03 88888.00 2009-06-09 18:49:24.000 160 30845.81 105.24 43555.05 88888.00 2009-06-09 18:49:25.000 160 30845.81 105.22 43555.07 53365.95 2009-06-09 18:49:26.000 160 30845.79 105.21 43555.04 88888.00 2009-06-09 18:49:27.000 160 30845.80 105.19 43555.08 88888.00 2009-06-09 18:49:28.000 160 30845.79 105.23 43555.08 88888.00 2009-06-09 18:49:29.000 160 30845.79 105.24 43555.10 88888.00 2009-06-09 18:49:30.000 160 30845.79 105.26 43555.08 53365.98 2009-06-09 18:49:31.000 160 30845.77 105.26 43555.03 88888.00 2009-06-09 18:49:32.000 160 30845.77 105.29 43555.05 88888.00 2009-06-09 18:49:33.000 160 30845.78 105.27 43555.05 88888.00 2009-06-09 18:49:34.000 160 30845.78 105.30 43555.04 88888.00 2009-06-09 18:49:35.000 160 30845.77 105.31 43554.99 53365.98 2009-06-09 18:49:36.000 160 30845.77 105.28 43555.02 88888.00 2009-06-09 18:49:37.000 160 30845.76 105.25 43555.05 88888.00 2009-06-09 18:49:38.000 160 30845.76 105.27 43555.09 88888.00 2009-06-09 18:49:39.000 160 30845.79 105.28 43555.09 88888.00 2009-06-09 18:49:40.000 160 30845.78 105.27 43555.11 53365.99 2009-06-09 18:49:41.000 160 30845.77 105.30 43555.13 88888.00 2009-06-09 18:49:42.000 160 30845.77 105.28 43555.14 88888.00 2009-06-09 18:49:43.000 160 30845.78 105.26 43555.13 88888.00 2009-06-09 18:49:44.000 160 30845.76 105.26 43555.09 88888.00 2009-06-09 18:49:45.000 160 30845.75 105.30 43555.08 53366.01 2009-06-09 18:49:46.000 160 30845.78 105.28 43555.09 88888.00 2009-06-09 18:49:47.000 160 30845.81 105.30 43555.08 88888.00 2009-06-09 18:49:48.000 160 30845.80 105.29 43555.06 88888.00 2009-06-09 18:49:49.000 160 30845.80 105.33 43555.06 88888.00 2009-06-09 18:49:50.000 160 30845.82 105.31 43555.09 53366.00 2009-06-09 18:49:51.000 160 30845.83 105.32 43555.12 88888.00 2009-06-09 18:49:52.000 160 30845.83 105.35 43555.12 88888.00 2009-06-09 18:49:53.000 160 30845.86 105.32 43555.11 88888.00 2009-06-09 18:49:54.000 160 30845.87 105.34 43555.09 88888.00 2009-06-09 18:49:55.000 160 30845.83 105.36 43555.10 53366.01 2009-06-09 18:49:56.000 160 30845.80 105.33 43555.10 88888.00 2009-06-09 18:49:57.000 160 30845.82 105.33 43555.07 88888.00 2009-06-09 18:49:58.000 160 30845.84 105.35 43555.05 88888.00 2009-06-09 18:49:59.000 160 30845.83 105.33 43555.00 88888.00 2009-06-09 18:50:00.000 160 30845.85 105.29 43555.00 53365.98 2009-06-09 18:50:01.000 160 30845.84 105.32 43555.04 88888.00 2009-06-09 18:50:02.000 160 30845.85 105.30 43555.02 88888.00 2009-06-09 18:50:03.000 160 30845.86 105.28 43555.04 88888.00 2009-06-09 18:50:04.000 160 30845.86 105.30 43555.08 88888.00 2009-06-09 18:50:05.000 160 30845.85 105.33 43555.11 53365.99 2009-06-09 18:50:06.000 160 30845.82 105.33 43555.10 88888.00 2009-06-09 18:50:07.000 160 30845.80 105.35 43555.07 88888.00 2009-06-09 18:50:08.000 160 30845.82 105.35 43555.10 88888.00 2009-06-09 18:50:09.000 160 30845.81 105.36 43555.10 88888.00 2009-06-09 18:50:10.000 160 30845.81 105.32 43555.06 53365.98 2009-06-09 18:50:11.000 160 30845.84 105.32 43555.05 88888.00 2009-06-09 18:50:12.000 160 30845.83 105.35 43555.00 88888.00 2009-06-09 18:50:13.000 160 30845.86 105.33 43555.00 88888.00 2009-06-09 18:50:14.000 160 30845.84 105.34 43555.03 88888.00 2009-06-09 18:50:15.000 160 30845.83 105.36 43555.04 53365.98 2009-06-09 18:50:16.000 160 30845.87 105.38 43555.05 88888.00 2009-06-09 18:50:17.000 160 30845.88 105.41 43555.05 88888.00 2009-06-09 18:50:18.000 160 30845.86 105.42 43555.04 88888.00 2009-06-09 18:50:19.000 160 30845.85 105.42 43555.03 88888.00 2009-06-09 18:50:20.000 160 30845.84 105.39 43555.04 53365.98 2009-06-09 18:50:21.000 160 30845.85 105.42 43555.07 88888.00 2009-06-09 18:50:22.000 160 30845.84 105.42 43555.13 88888.00 2009-06-09 18:50:23.000 160 30845.84 105.41 43555.13 88888.00 2009-06-09 18:50:24.000 160 30845.82 105.39 43555.08 88888.00 2009-06-09 18:50:25.000 160 30845.81 105.39 43555.07 53366.01 2009-06-09 18:50:26.000 160 30845.80 105.40 43555.07 88888.00 2009-06-09 18:50:27.000 160 30845.83 105.42 43555.05 88888.00 2009-06-09 18:50:28.000 160 30845.84 105.46 43555.08 88888.00 2009-06-09 18:50:29.000 160 30845.86 105.47 43555.12 88888.00 2009-06-09 18:50:30.000 160 30845.87 105.49 43555.07 53366.00 2009-06-09 18:50:31.000 160 30845.95 105.55 43554.96 88888.00 2009-06-09 18:50:32.000 160 30845.82 105.48 43555.03 88888.00 2009-06-09 18:50:33.000 160 30845.82 105.46 43555.11 88888.00 2009-06-09 18:50:34.000 160 30845.82 105.42 43555.11 88888.00 2009-06-09 18:50:35.000 160 30845.84 105.43 43555.06 53366.01 2009-06-09 18:50:36.000 160 30845.82 105.45 43555.11 88888.00 2009-06-09 18:50:37.000 160 30845.84 105.47 43555.17 88888.00 2009-06-09 18:50:38.000 160 30845.82 105.45 43555.17 88888.00 2009-06-09 18:50:39.000 160 30845.82 105.46 43555.14 88888.00 2009-06-09 18:50:40.000 160 30845.80 105.43 43555.09 53365.99 2009-06-09 18:50:41.000 160 30845.85 105.44 43555.07 88888.00 2009-06-09 18:50:42.000 160 30845.82 105.42 43555.06 88888.00 2009-06-09 18:50:43.000 160 30845.81 105.46 43555.04 88888.00 2009-06-09 18:50:44.000 160 30845.80 105.46 43555.04 88888.00 2009-06-09 18:50:45.000 160 30845.81 105.44 43554.99 53365.99 2009-06-09 18:50:46.000 160 30845.79 105.45 43555.00 88888.00 2009-06-09 18:50:47.000 160 30845.80 105.47 43555.05 88888.00 2009-06-09 18:50:48.000 160 30845.81 105.45 43555.05 88888.00 2009-06-09 18:50:49.000 160 30845.82 105.46 43555.03 88888.00 2009-06-09 18:50:50.000 160 30845.82 105.48 43555.01 53366.01 2009-06-09 18:50:51.000 160 30845.83 105.43 43555.02 88888.00 2009-06-09 18:50:52.000 160 30845.82 105.41 43555.04 88888.00 2009-06-09 18:50:53.000 160 30845.85 105.42 43555.08 88888.00 2009-06-09 18:50:54.000 160 30845.85 105.41 43555.05 88888.00 2009-06-09 18:50:55.000 160 30845.83 105.39 43555.04 53366.00 2009-06-09 18:50:56.000 160 30845.80 105.40 43555.02 88888.00 2009-06-09 18:50:57.000 160 30845.78 105.41 43555.04 88888.00 2009-06-09 18:50:58.000 160 30845.79 105.38 43555.01 88888.00 2009-06-09 18:50:59.000 160 30845.79 105.41 43555.00 88888.00 2009-06-09 18:51:00.000 160 30845.79 105.38 43554.99 53366.00 2009-06-09 18:51:01.000 160 30845.81 105.38 43555.02 88888.00 2009-06-09 18:51:02.000 160 30845.81 105.40 43555.06 88888.00 2009-06-09 18:51:03.000 160 30845.78 105.36 43555.06 88888.00 2009-06-09 18:51:04.000 160 30845.78 105.39 43555.08 88888.00 2009-06-09 18:51:05.000 160 30845.77 105.42 43555.06 53365.97 2009-06-09 18:51:06.000 160 30845.75 105.39 43555.04 88888.00 2009-06-09 18:51:07.000 160 30845.77 105.38 43554.99 88888.00 2009-06-09 18:51:08.000 160 30845.75 105.39 43555.00 88888.00 2009-06-09 18:51:09.000 160 30845.75 105.40 43554.96 88888.00 2009-06-09 18:51:10.000 160 30845.76 105.39 43554.97 53365.97 2009-06-09 18:51:11.000 160 30845.73 105.39 43555.01 88888.00 2009-06-09 18:51:12.000 160 30845.74 105.43 43555.07 88888.00 2009-06-09 18:51:13.000 160 30845.76 105.43 43555.05 88888.00 2009-06-09 18:51:14.000 160 30845.78 105.42 43555.10 88888.00 2009-06-09 18:51:15.000 160 30845.79 105.41 43555.08 53365.98 2009-06-09 18:51:16.000 160 30845.78 105.41 43555.06 88888.00 2009-06-09 18:51:17.000 160 30845.75 105.42 43555.07 88888.00 2009-06-09 18:51:18.000 160 30845.75 105.44 43555.06 88888.00 2009-06-09 18:51:19.000 160 30845.78 105.44 43555.07 88888.00 2009-06-09 18:51:20.000 160 30845.77 105.48 43555.10 53365.96 2009-06-09 18:51:21.000 160 30845.77 105.48 43555.05 88888.00 2009-06-09 18:51:22.000 160 30845.76 105.41 43555.03 88888.00 2009-06-09 18:51:23.000 160 30845.74 105.42 43555.03 88888.00 2009-06-09 18:51:24.000 160 30845.74 105.45 43555.01 88888.00 2009-06-09 18:51:25.000 160 30845.74 105.45 43555.04 53365.96 2009-06-09 18:51:26.000 160 30845.76 105.42 43555.05 88888.00 2009-06-09 18:51:27.000 160 30845.76 105.41 43555.04 88888.00 2009-06-09 18:51:28.000 160 30845.78 105.39 43555.01 88888.00 2009-06-09 18:51:29.000 160 30845.81 105.39 43555.01 88888.00 2009-06-09 18:51:30.000 160 30845.78 105.41 43555.02 53365.97 2009-06-09 18:51:31.000 160 30845.78 105.41 43554.97 88888.00 2009-06-09 18:51:32.000 160 30845.76 105.43 43555.02 88888.00 2009-06-09 18:51:33.000 160 30845.71 105.42 43555.08 88888.00 2009-06-09 18:51:34.000 160 30845.72 105.39 43555.05 88888.00 2009-06-09 18:51:35.000 160 30845.72 105.41 43555.01 53365.95 2009-06-09 18:51:36.000 160 30845.71 105.36 43555.03 88888.00 2009-06-09 18:51:37.000 160 30845.74 105.37 43555.04 88888.00 2009-06-09 18:51:38.000 160 30845.77 105.43 43555.02 88888.00 2009-06-09 18:51:39.000 160 30845.78 105.42 43554.97 88888.00 2009-06-09 18:51:40.000 160 30845.76 105.39 43554.97 53365.93 2009-06-09 18:51:41.000 160 30845.74 105.37 43554.94 88888.00 2009-06-09 18:51:42.000 160 30845.73 105.40 43554.94 88888.00 2009-06-09 18:51:43.000 160 30845.73 105.44 43555.02 88888.00 2009-06-09 18:51:44.000 160 30845.70 105.47 43555.03 88888.00 2009-06-09 18:51:45.000 160 30845.70 105.46 43555.00 53365.94 2009-06-09 18:51:46.000 160 30845.69 105.44 43554.98 88888.00 2009-06-09 18:51:47.000 160 30845.67 105.43 43555.02 88888.00 2009-06-09 18:51:48.000 160 30845.70 105.44 43555.04 88888.00 2009-06-09 18:51:49.000 160 30845.70 105.46 43555.01 88888.00 2009-06-09 18:51:50.000 160 30845.72 105.50 43555.01 53365.94 2009-06-09 18:51:51.000 160 30845.72 105.49 43555.02 88888.00 2009-06-09 18:51:52.000 160 30845.70 105.47 43555.03 88888.00 2009-06-09 18:51:53.000 160 30845.73 105.50 43555.04 88888.00 2009-06-09 18:51:54.000 160 30845.74 105.50 43554.98 88888.00 2009-06-09 18:51:55.000 160 30845.74 105.52 43555.00 53365.95 2009-06-09 18:51:56.000 160 30845.73 105.51 43555.01 88888.00 2009-06-09 18:51:57.000 160 30845.75 105.49 43555.00 88888.00 2009-06-09 18:51:58.000 160 30845.74 105.47 43555.01 88888.00 2009-06-09 18:51:59.000 160 30845.72 105.44 43555.05 88888.00 2009-06-09 18:52:00.000 160 30845.75 105.45 43555.03 53365.92 2009-06-09 18:52:01.000 160 30845.76 105.49 43555.02 88888.00 2009-06-09 18:52:02.000 160 30845.73 105.48 43555.01 88888.00 2009-06-09 18:52:03.000 160 30845.73 105.47 43555.04 88888.00 2009-06-09 18:52:04.000 160 30845.75 105.43 43555.11 88888.00 2009-06-09 18:52:05.000 160 30845.78 105.43 43555.13 53365.93 2009-06-09 18:52:06.000 160 30845.77 105.43 43555.04 88888.00 2009-06-09 18:52:07.000 160 30845.78 105.47 43555.03 88888.00 2009-06-09 18:52:08.000 160 30845.79 105.49 43555.03 88888.00 2009-06-09 18:52:09.000 160 30845.76 105.50 43555.01 88888.00 2009-06-09 18:52:10.000 160 30845.74 105.48 43554.99 53365.95 2009-06-09 18:52:11.000 160 30845.76 105.53 43555.00 88888.00 2009-06-09 18:52:12.000 160 30845.74 105.53 43555.03 88888.00 2009-06-09 18:52:13.000 160 30845.73 105.48 43554.96 88888.00 2009-06-09 18:52:14.000 160 30845.72 105.47 43554.98 88888.00 2009-06-09 18:52:15.000 160 30845.72 105.46 43554.92 53365.92 2009-06-09 18:52:16.000 160 30845.74 105.49 43554.92 88888.00 2009-06-09 18:52:17.000 160 30845.75 105.50 43554.96 88888.00 2009-06-09 18:52:18.000 160 30845.73 105.46 43554.96 88888.00 2009-06-09 18:52:19.000 160 30845.74 105.50 43554.97 88888.00 2009-06-09 18:52:20.000 160 30845.73 105.49 43554.96 53365.94 2009-06-09 18:52:21.000 160 30845.77 105.51 43554.98 88888.00 2009-06-09 18:52:22.000 160 30845.76 105.49 43554.99 88888.00 2009-06-09 18:52:23.000 160 30845.76 105.46 43555.00 88888.00 2009-06-09 18:52:24.000 160 30845.75 105.47 43554.99 88888.00 2009-06-09 18:52:25.000 160 30845.77 105.47 43554.98 53365.95 2009-06-09 18:52:26.000 160 30845.81 105.49 43554.94 88888.00 2009-06-09 18:52:27.000 160 30845.79 105.50 43554.90 88888.00 2009-06-09 18:52:28.000 160 30845.78 105.50 43554.92 88888.00 2009-06-09 18:52:29.000 160 30845.79 105.48 43554.93 88888.00 2009-06-09 18:52:30.000 160 30845.81 105.51 43554.89 53365.90 2009-06-09 18:52:31.000 160 30845.82 105.50 43554.87 88888.00 2009-06-09 18:52:32.000 160 30845.82 105.55 43554.89 88888.00 2009-06-09 18:52:33.000 160 30845.81 105.56 43554.89 88888.00 2009-06-09 18:52:34.000 160 30845.81 105.57 43554.87 88888.00 2009-06-09 18:52:35.000 160 30845.81 105.53 43554.92 53365.94 2009-06-09 18:52:36.000 160 30845.83 105.54 43554.90 88888.00 2009-06-09 18:52:37.000 160 30845.82 105.51 43554.89 88888.00 2009-06-09 18:52:38.000 160 30845.79 105.51 43554.92 88888.00 2009-06-09 18:52:39.000 160 30845.80 105.56 43554.96 88888.00 2009-06-09 18:52:40.000 160 30845.82 105.54 43554.96 53365.94 2009-06-09 18:52:41.000 160 30845.76 105.43 43555.00 88888.00 2009-06-09 18:52:42.000 160 30845.73 105.43 43555.10 88888.00 2009-06-09 18:52:43.000 160 30845.81 105.50 43554.97 88888.00 2009-06-09 18:52:44.000 160 30845.80 105.51 43554.89 88888.00 2009-06-09 18:52:45.000 160 30845.85 105.53 43554.89 53366.01 2009-06-09 18:52:46.000 160 30845.84 105.54 43554.95 88888.00 2009-06-09 18:52:47.000 160 30845.84 105.53 43554.96 88888.00 2009-06-09 18:52:48.000 160 30845.85 105.52 43554.94 88888.00 2009-06-09 18:52:49.000 160 30845.83 105.47 43554.91 88888.00 2009-06-09 18:52:50.000 160 30845.87 105.48 43554.89 53365.93 2009-06-09 18:52:51.000 160 30845.87 105.49 43554.90 88888.00 2009-06-09 18:52:52.000 160 30845.86 105.52 43554.87 88888.00 2009-06-09 18:52:53.000 160 30845.85 105.46 43554.88 88888.00 2009-06-09 18:52:54.000 160 30845.83 105.44 43554.90 88888.00 2009-06-09 18:52:55.000 160 30845.89 105.47 43554.92 53365.96 2009-06-09 18:52:56.000 160 30845.87 105.47 43554.93 88888.00 2009-06-09 18:52:57.000 160 30845.88 105.47 43554.92 88888.00 2009-06-09 18:52:58.000 160 30845.88 105.48 43554.91 88888.00 2009-06-09 18:52:59.000 160 30845.88 105.46 43554.89 88888.00 2009-06-09 18:53:00.000 160 30845.89 105.44 43554.90 53365.96 2009-06-09 18:53:01.000 160 30845.91 105.47 43554.91 88888.00 2009-06-09 18:53:02.000 160 30845.90 105.50 43554.92 88888.00 2009-06-09 18:53:03.000 160 30845.91 105.50 43554.92 88888.00 2009-06-09 18:53:04.000 160 30845.88 105.48 43554.94 88888.00 2009-06-09 18:53:05.000 160 30845.86 105.50 43554.93 53365.94 2009-06-09 18:53:06.000 160 30845.85 105.48 43554.98 88888.00 2009-06-09 18:53:07.000 160 30845.87 105.46 43554.96 88888.00 2009-06-09 18:53:08.000 160 30845.88 105.47 43554.94 88888.00 2009-06-09 18:53:09.000 160 30845.88 105.46 43554.91 88888.00 2009-06-09 18:53:10.000 160 30845.93 105.46 43554.92 53365.98 2009-06-09 18:53:11.000 160 30845.92 105.46 43554.95 88888.00 2009-06-09 18:53:12.000 160 30845.90 105.44 43554.97 88888.00 2009-06-09 18:53:13.000 160 30845.92 105.45 43554.98 88888.00 2009-06-09 18:53:14.000 160 30845.93 105.49 43554.99 88888.00 2009-06-09 18:53:15.000 160 30845.94 105.47 43554.97 53365.95 2009-06-09 18:53:16.000 160 30845.92 105.47 43554.94 88888.00 2009-06-09 18:53:17.000 160 30845.89 105.45 43554.95 88888.00 2009-06-09 18:53:18.000 160 30845.89 105.46 43554.95 88888.00 2009-06-09 18:53:19.000 160 30845.91 105.44 43554.94 88888.00 2009-06-09 18:53:20.000 160 30845.90 105.46 43554.92 53365.98 2009-06-09 18:53:21.000 160 30845.89 105.47 43554.97 88888.00 2009-06-09 18:53:22.000 160 30845.88 105.46 43554.95 88888.00 2009-06-09 18:53:23.000 160 30845.89 105.46 43554.92 88888.00 2009-06-09 18:53:24.000 160 30845.89 105.48 43554.94 88888.00 2009-06-09 18:53:25.000 160 30845.88 105.46 43554.97 53365.98 2009-06-09 18:53:26.000 160 30845.89 105.44 43554.97 88888.00 2009-06-09 18:53:27.000 160 30845.87 105.50 43554.93 88888.00 2009-06-09 18:53:28.000 160 30845.89 105.50 43554.98 88888.00 2009-06-09 18:53:29.000 160 30845.91 105.48 43554.99 88888.00 2009-06-09 18:53:30.000 160 30845.92 105.49 43555.00 53365.99 2009-06-09 18:53:31.000 160 30845.90 105.50 43554.99 88888.00 2009-06-09 18:53:32.000 160 30845.90 105.51 43554.97 88888.00 2009-06-09 18:53:33.000 160 30845.90 105.50 43554.96 88888.00 2009-06-09 18:53:34.000 160 30845.90 105.46 43554.98 88888.00 2009-06-09 18:53:35.000 160 30845.92 105.43 43554.98 53365.99 2009-06-09 18:53:36.000 160 30845.95 105.44 43555.01 88888.00 2009-06-09 18:53:37.000 160 30845.95 105.48 43555.03 88888.00 2009-06-09 18:53:38.000 160 30845.90 105.50 43555.00 88888.00 2009-06-09 18:53:39.000 160 30845.92 105.49 43554.97 88888.00 2009-06-09 18:53:40.000 160 30845.91 105.49 43554.99 53365.98 2009-06-09 18:53:41.000 160 30845.91 105.50 43555.02 88888.00 2009-06-09 18:53:42.000 160 30845.90 105.50 43555.00 88888.00 2009-06-09 18:53:43.000 160 30845.87 105.47 43554.93 88888.00 2009-06-09 18:53:44.000 160 30845.83 105.44 43554.92 88888.00 2009-06-09 18:53:45.000 160 30845.84 105.42 43554.98 53365.96 2009-06-09 18:53:46.000 160 30845.88 105.42 43554.97 88888.00 2009-06-09 18:53:47.000 160 30845.90 105.44 43554.95 88888.00 2009-06-09 18:53:48.000 160 30845.87 105.44 43554.96 88888.00 2009-06-09 18:53:49.000 160 30845.86 105.44 43554.95 88888.00 2009-06-09 18:53:50.000 160 30845.88 105.42 43554.95 53365.97 2009-06-09 18:53:51.000 160 30845.89 105.41 43554.90 88888.00 2009-06-09 18:53:52.000 160 30845.92 105.42 43554.95 88888.00 2009-06-09 18:53:53.000 160 30845.92 105.40 43554.95 88888.00 2009-06-09 18:53:54.000 160 30845.92 105.39 43554.97 88888.00 2009-06-09 18:53:55.000 160 30845.92 105.42 43554.95 53365.96 2009-06-09 18:53:56.000 160 30845.92 105.36 43554.87 88888.00 2009-06-09 18:53:57.000 160 30845.91 105.35 43554.86 88888.00 2009-06-09 18:53:58.000 160 30845.91 105.38 43554.89 88888.00 2009-06-09 18:53:59.000 160 30845.95 105.40 43554.95 88888.00 2009-06-09 18:54:00.000 160 30845.93 105.39 43554.90 53365.97 2009-06-09 18:54:01.000 160 30845.94 105.37 43554.88 88888.00 2009-06-09 18:54:02.000 160 30845.93 105.37 43554.90 88888.00 2009-06-09 18:54:03.000 160 30845.90 105.38 43554.91 88888.00 2009-06-09 18:54:04.000 160 30845.78 105.33 43555.05 88888.00 2009-06-09 18:54:05.000 160 30845.89 105.48 43554.99 53365.96 2009-06-09 18:54:06.000 160 30845.93 105.49 43554.92 88888.00 2009-06-09 18:54:07.000 160 30845.95 105.49 43554.97 88888.00 2009-06-09 18:54:08.000 160 30845.97 105.48 43554.93 88888.00 2009-06-09 18:54:09.000 160 30845.94 105.49 43554.87 88888.00 2009-06-09 18:54:10.000 160 30845.95 105.44 43554.84 53365.96 2009-06-09 18:54:11.000 160 30845.94 105.41 43554.90 88888.00 2009-06-09 18:54:12.000 160 30845.93 105.44 43554.93 88888.00 2009-06-09 18:54:13.000 160 30845.95 105.47 43554.96 88888.00 2009-06-09 18:54:14.000 160 30845.92 105.48 43555.03 88888.00 2009-06-09 18:54:15.000 160 30845.95 105.47 43555.00 53365.99 2009-06-09 18:54:16.000 160 30845.97 105.46 43555.02 88888.00 2009-06-09 18:54:17.000 160 30845.95 105.49 43555.01 88888.00 2009-06-09 18:54:18.000 160 30845.94 105.49 43555.03 88888.00 2009-06-09 18:54:19.000 160 30845.95 105.49 43555.03 88888.00 2009-06-09 18:54:20.000 160 30845.93 105.48 43555.00 53365.99 2009-06-09 18:54:21.000 160 30845.91 105.45 43554.95 88888.00 2009-06-09 18:54:22.000 160 30845.89 105.42 43554.93 88888.00 2009-06-09 18:54:23.000 160 30845.87 105.44 43554.96 88888.00 2009-06-09 18:54:24.000 160 30845.88 105.43 43555.00 88888.00 2009-06-09 18:54:25.000 160 30845.92 105.45 43554.97 53365.99 2009-06-09 18:54:26.000 160 30845.94 105.46 43554.95 88888.00 2009-06-09 18:54:27.000 160 30845.92 105.42 43554.96 88888.00 2009-06-09 18:54:28.000 160 30845.89 105.37 43555.00 88888.00 2009-06-09 18:54:29.000 160 30845.90 105.36 43554.98 88888.00 2009-06-09 18:54:30.000 160 30845.92 105.34 43554.98 53365.98 2009-06-09 18:54:31.000 160 30845.95 105.37 43554.96 88888.00 2009-06-09 18:54:32.000 160 30845.96 105.36 43554.93 88888.00 2009-06-09 18:54:33.000 160 30845.95 105.34 43554.91 88888.00 2009-06-09 18:54:34.000 160 30845.95 105.33 43554.92 88888.00 2009-06-09 18:54:35.000 160 30845.95 105.37 43554.90 53365.95 2009-06-09 18:54:36.000 160 30845.96 105.36 43554.85 88888.00 2009-06-09 18:54:37.000 160 30845.93 105.34 43554.88 88888.00 2009-06-09 18:54:38.000 160 30845.90 105.36 43554.90 88888.00 2009-06-09 18:54:39.000 160 30845.97 105.40 43554.93 88888.00 2009-06-09 18:54:40.000 160 30845.97 105.41 43554.95 53365.97 2009-06-09 18:54:41.000 160 30845.96 105.38 43554.91 88888.00 2009-06-09 18:54:42.000 160 30845.95 105.33 43554.88 88888.00 2009-06-09 18:54:43.000 160 30845.91 105.36 43554.90 88888.00 2009-06-09 18:54:44.000 160 30845.90 105.39 43554.89 88888.00 2009-06-09 18:54:45.000 160 30845.91 105.36 43554.89 53365.97 2009-06-09 18:54:46.000 160 30845.93 105.36 43554.90 88888.00 2009-06-09 18:54:47.000 160 30845.90 105.38 43554.90 88888.00 2009-06-09 18:54:48.000 160 30845.88 105.37 43554.90 88888.00 2009-06-09 18:54:49.000 160 30845.89 105.37 43554.94 88888.00 2009-06-09 18:54:50.000 160 30845.92 105.37 43554.89 53365.93 2009-06-09 18:54:51.000 160 30845.93 105.39 43554.88 88888.00 2009-06-09 18:54:52.000 160 30845.91 105.42 43554.90 88888.00 2009-06-09 18:54:53.000 160 30845.91 105.42 43554.88 88888.00 2009-06-09 18:54:54.000 160 30845.92 105.38 43554.88 88888.00 2009-06-09 18:54:55.000 160 30845.93 105.36 43554.89 53365.93 2009-06-09 18:54:56.000 160 30845.96 105.38 43554.86 88888.00 2009-06-09 18:54:57.000 160 30845.95 105.38 43554.91 88888.00 2009-06-09 18:54:58.000 160 30845.89 105.37 43554.86 88888.00 2009-06-09 18:54:59.000 160 30845.86 105.34 43554.84 88888.00 2009-06-09 18:55:00.000 160 30845.85 105.37 43554.86 53365.94 2009-06-09 18:55:01.000 160 30845.86 105.37 43554.82 88888.00 2009-06-09 18:55:02.000 160 30845.86 105.38 43554.81 88888.00 2009-06-09 18:55:03.000 160 30845.89 105.39 43554.80 88888.00 2009-06-09 18:55:04.000 160 30845.87 105.40 43554.85 88888.00 2009-06-09 18:55:05.000 160 30845.88 105.41 43554.87 53365.91 2009-06-09 18:55:06.000 160 30845.87 105.40 43554.88 88888.00 2009-06-09 18:55:07.000 160 30845.83 105.43 43554.86 88888.00 2009-06-09 18:55:08.000 160 30845.85 105.43 43554.84 88888.00 2009-06-09 18:55:09.000 160 30845.85 105.42 43554.82 88888.00 2009-06-09 18:55:10.000 160 30845.89 105.40 43554.75 53365.93 2009-06-09 18:55:11.000 160 30845.89 105.37 43554.82 88888.00 2009-06-09 18:55:12.000 160 30845.87 105.37 43554.90 88888.00 2009-06-09 18:55:13.000 160 30845.87 105.40 43554.91 88888.00 2009-06-09 18:55:14.000 160 30845.86 105.40 43554.90 88888.00 2009-06-09 18:55:15.000 160 30845.86 105.37 43554.87 53365.93 2009-06-09 18:55:16.000 160 30845.84 105.36 43554.81 88888.00 2009-06-09 18:55:17.000 160 30845.87 105.32 43554.82 88888.00 2009-06-09 18:55:18.000 160 30845.91 105.29 43554.83 88888.00 2009-06-09 18:55:19.000 160 30845.92 105.32 43554.86 88888.00 2009-06-09 18:55:20.000 160 30845.89 105.30 43554.86 53365.91 2009-06-09 18:55:21.000 160 30845.87 105.35 43554.85 88888.00 2009-06-09 18:55:22.000 160 30845.87 105.41 43554.83 88888.00 2009-06-09 18:55:23.000 160 30845.86 105.39 43554.87 88888.00 2009-06-09 18:55:24.000 160 30845.87 105.37 43554.86 88888.00 2009-06-09 18:55:25.000 160 30845.85 105.33 43554.81 53365.87 2009-06-09 18:55:26.000 160 30845.84 105.33 43554.83 88888.00 2009-06-09 18:55:27.000 160 30845.88 105.31 43554.83 88888.00 2009-06-09 18:55:28.000 160 30845.89 105.34 43554.85 88888.00 2009-06-09 18:55:29.000 160 30845.88 105.41 43554.90 88888.00 2009-06-09 18:55:30.000 160 30845.88 105.38 43554.85 53365.88 2009-06-09 18:55:31.000 160 30845.86 105.35 43554.88 88888.00 2009-06-09 18:55:32.000 160 30845.87 105.32 43554.93 88888.00 2009-06-09 18:55:33.000 160 30845.88 105.32 43554.89 88888.00 2009-06-09 18:55:34.000 160 30845.85 105.36 43554.83 88888.00 2009-06-09 18:55:35.000 160 30845.83 105.35 43554.86 53365.92 2009-06-09 18:55:36.000 160 30845.85 105.37 43554.88 88888.00 2009-06-09 18:55:37.000 160 30845.82 105.40 43554.86 88888.00 2009-06-09 18:55:38.000 160 30845.80 105.37 43554.89 88888.00 2009-06-09 18:55:39.000 160 30845.82 105.37 43554.90 88888.00 2009-06-09 18:55:40.000 160 30845.81 105.36 43554.89 53365.89 2009-06-09 18:55:41.000 160 30845.81 105.36 43554.84 88888.00 2009-06-09 18:55:42.000 160 30845.81 105.35 43554.83 88888.00 2009-06-09 18:55:43.000 160 30845.80 105.31 43554.81 88888.00 2009-06-09 18:55:44.000 160 30845.80 105.36 43554.85 88888.00 2009-06-09 18:55:45.000 160 30845.83 105.39 43554.89 53365.87 2009-06-09 18:55:46.000 160 30845.89 105.42 43554.80 88888.00 2009-06-09 18:55:47.000 160 30845.78 105.32 43554.89 88888.00 2009-06-09 18:55:48.000 160 30845.80 105.35 43554.94 88888.00 2009-06-09 18:55:49.000 160 30845.81 105.40 43554.95 88888.00 2009-06-09 18:55:50.000 160 30845.82 105.45 43554.94 53365.88 2009-06-09 18:55:51.000 160 30845.80 105.45 43554.89 88888.00 2009-06-09 18:55:52.000 160 30845.77 105.41 43554.85 88888.00 2009-06-09 18:55:53.000 160 30845.80 105.43 43554.84 88888.00 2009-06-09 18:55:54.000 160 30845.78 105.43 43554.87 88888.00 2009-06-09 18:55:55.000 160 30845.79 105.46 43554.88 53365.84 2009-06-09 18:55:56.000 160 30845.78 105.45 43554.84 88888.00 2009-06-09 18:55:57.000 160 30845.83 105.44 43554.80 88888.00 2009-06-09 18:55:58.000 160 30845.84 105.43 43554.79 88888.00 2009-06-09 18:55:59.000 160 30845.80 105.43 43554.79 88888.00 2009-06-09 18:56:00.000 160 30845.80 105.48 43554.79 53365.84 2009-06-09 18:56:01.000 160 30845.80 105.51 43554.80 88888.00 2009-06-09 18:56:02.000 160 30845.84 105.54 43554.81 88888.00 2009-06-09 18:56:03.000 160 30845.83 105.51 43554.82 88888.00 2009-06-09 18:56:04.000 160 30845.84 105.52 43554.85 88888.00 2009-06-09 18:56:05.000 160 30845.84 105.52 43554.84 53365.85 2009-06-09 18:56:06.000 160 30845.80 105.53 43554.85 88888.00 2009-06-09 18:56:07.000 160 30845.84 105.54 43554.83 88888.00 2009-06-09 18:56:08.000 160 30845.83 105.52 43554.82 88888.00 2009-06-09 18:56:09.000 160 30845.83 105.52 43554.83 88888.00 2009-06-09 18:56:10.000 160 30845.83 105.50 43554.82 53365.84 2009-06-09 18:56:11.000 160 30845.82 105.47 43554.84 88888.00 2009-06-09 18:56:12.000 160 30845.82 105.44 43554.82 88888.00 2009-06-09 18:56:13.000 160 30845.81 105.49 43554.80 88888.00 2009-06-09 18:56:14.000 160 30845.78 105.51 43554.85 88888.00 2009-06-09 18:56:15.000 160 30845.76 105.54 43554.86 53365.84 2009-06-09 18:56:16.000 160 30845.79 105.50 43554.81 88888.00 2009-06-09 18:56:17.000 160 30845.80 105.49 43554.82 88888.00 2009-06-09 18:56:18.000 160 30845.81 105.49 43554.86 88888.00 2009-06-09 18:56:19.000 160 30845.83 105.49 43554.84 88888.00 2009-06-09 18:56:20.000 160 30845.83 105.49 43554.85 53365.83 2009-06-09 18:56:21.000 160 30845.85 105.46 43554.80 88888.00 2009-06-09 18:56:22.000 160 30845.86 105.43 43554.81 88888.00 2009-06-09 18:56:23.000 160 30845.83 105.44 43554.86 88888.00 2009-06-09 18:56:24.000 160 30845.81 105.45 43554.83 88888.00 2009-06-09 18:56:25.000 160 30845.78 105.45 43554.79 53365.83 2009-06-09 18:56:26.000 160 30845.79 105.45 43554.80 88888.00 2009-06-09 18:56:27.000 160 30845.80 105.45 43554.80 88888.00 2009-06-09 18:56:28.000 160 30845.78 105.44 43554.82 88888.00 2009-06-09 18:56:29.000 160 30845.78 105.50 43554.84 88888.00 2009-06-09 18:56:30.000 160 30845.76 105.49 43554.86 53365.82 2009-06-09 18:56:31.000 160 30845.76 105.43 43554.84 88888.00 2009-06-09 18:56:32.000 160 30845.72 105.42 43554.81 88888.00 2009-06-09 18:56:33.000 160 30845.78 105.44 43554.78 88888.00 2009-06-09 18:56:34.000 160 30845.81 105.44 43554.79 88888.00 2009-06-09 18:56:35.000 160 30845.78 105.44 43554.75 53365.83 2009-06-09 18:56:36.000 160 30845.80 105.48 43554.73 88888.00 2009-06-09 18:56:37.000 160 30845.82 105.53 43554.74 88888.00 2009-06-09 18:56:38.000 160 30845.78 105.53 43554.71 88888.00 2009-06-09 18:56:39.000 160 30845.74 105.54 43554.77 88888.00 2009-06-09 18:56:40.000 160 30845.76 105.54 43554.78 53365.82 2009-06-09 18:56:41.000 160 30845.73 105.55 43554.79 88888.00 2009-06-09 18:56:42.000 160 30845.72 105.53 43554.78 88888.00 2009-06-09 18:56:43.000 160 30845.77 105.48 43554.77 88888.00 2009-06-09 18:56:44.000 160 30845.75 105.47 43554.79 88888.00 2009-06-09 18:56:45.000 160 30845.75 105.48 43554.80 53365.80 2009-06-09 18:56:46.000 160 30845.74 105.49 43554.79 88888.00 2009-06-09 18:56:47.000 160 30845.74 105.49 43554.75 88888.00 2009-06-09 18:56:48.000 160 30845.74 105.53 43554.82 88888.00 2009-06-09 18:56:49.000 160 30845.72 105.52 43554.80 88888.00 2009-06-09 18:56:50.000 160 30845.74 105.58 43554.79 53365.83 2009-06-09 18:56:51.000 160 30845.77 105.57 43554.82 88888.00 2009-06-09 18:56:52.000 160 30845.74 105.60 43554.86 88888.00 2009-06-09 18:56:53.000 160 30845.75 105.63 43554.83 88888.00 2009-06-09 18:56:54.000 160 30845.79 105.63 43554.87 88888.00 2009-06-09 18:56:55.000 160 30845.74 105.63 43554.87 53365.82 2009-06-09 18:56:56.000 160 30845.72 105.59 43554.86 88888.00 2009-06-09 18:56:57.000 160 30845.64 105.49 43554.90 88888.00 2009-06-09 18:56:58.000 160 30845.72 105.55 43554.90 88888.00 2009-06-09 18:56:59.000 160 30845.74 105.63 43554.84 88888.00 2009-06-09 18:57:00.000 160 30845.76 105.62 43554.89 53365.90 2009-06-09 18:57:01.000 160 30845.74 105.59 43554.84 88888.00 2009-06-09 18:57:02.000 160 30845.73 105.56 43554.80 88888.00 2009-06-09 18:57:03.000 160 30845.72 105.60 43554.82 88888.00 2009-06-09 18:57:04.000 160 30845.74 105.64 43554.82 88888.00 2009-06-09 18:57:05.000 160 30845.76 105.63 43554.84 53365.80 2009-06-09 18:57:06.000 160 30845.77 105.62 43554.83 88888.00 2009-06-09 18:57:07.000 160 30845.77 105.59 43554.82 88888.00 2009-06-09 18:57:08.000 160 30845.77 105.61 43554.84 88888.00 2009-06-09 18:57:09.000 160 30845.79 105.65 43554.86 88888.00 2009-06-09 18:57:10.000 160 30845.83 105.64 43554.85 53365.84 2009-06-09 18:57:11.000 160 30845.82 105.58 43554.83 88888.00 2009-06-09 18:57:12.000 160 30845.77 105.60 43554.86 88888.00 2009-06-09 18:57:13.000 160 30845.78 105.65 43554.86 88888.00 2009-06-09 18:57:14.000 160 30845.79 105.66 43554.86 88888.00 2009-06-09 18:57:15.000 160 30845.80 105.62 43554.86 53365.81 2009-06-09 18:57:16.000 160 30845.79 105.62 43554.82 88888.00 2009-06-09 18:57:17.000 160 30845.79 105.61 43554.81 88888.00 2009-06-09 18:57:18.000 160 30845.76 105.60 43554.87 88888.00 2009-06-09 18:57:19.000 160 30845.75 105.61 43554.86 88888.00 2009-06-09 18:57:20.000 160 30845.77 105.66 43554.86 53365.82 2009-06-09 18:57:21.000 160 30845.79 105.60 43554.84 88888.00 2009-06-09 18:57:22.000 160 30845.79 105.56 43554.83 88888.00 2009-06-09 18:57:23.000 160 30845.78 105.54 43554.80 88888.00 2009-06-09 18:57:24.000 160 30845.80 105.58 43554.80 88888.00 2009-06-09 18:57:25.000 160 30845.78 105.61 43554.80 53365.82 2009-06-09 18:57:26.000 160 30845.79 105.61 43554.82 88888.00 2009-06-09 18:57:27.000 160 30845.79 105.58 43554.83 88888.00 2009-06-09 18:57:28.000 160 30845.77 105.63 43554.86 88888.00 2009-06-09 18:57:29.000 160 30845.85 105.65 43554.82 88888.00 2009-06-09 18:57:30.000 160 30845.87 105.68 43554.81 53365.80 2009-06-09 18:57:31.000 160 30845.80 105.65 43554.85 88888.00 2009-06-09 18:57:32.000 160 30845.82 105.61 43554.85 88888.00 2009-06-09 18:57:33.000 160 30845.83 105.60 43554.83 88888.00 2009-06-09 18:57:34.000 160 30845.79 105.57 43554.85 88888.00 2009-06-09 18:57:35.000 160 30845.79 105.58 43554.83 53365.79 2009-06-09 18:57:36.000 160 30845.81 105.61 43554.80 88888.00 2009-06-09 18:57:37.000 160 30845.79 105.64 43554.83 88888.00 2009-06-09 18:57:38.000 160 30845.75 105.62 43554.81 88888.00 2009-06-09 18:57:39.000 160 30845.77 105.61 43554.82 88888.00 2009-06-09 18:57:40.000 160 30845.75 105.58 43554.84 53365.80 2009-06-09 18:57:41.000 160 30845.73 105.56 43554.84 88888.00 2009-06-09 18:57:42.000 160 30845.73 105.54 43554.83 88888.00 2009-06-09 18:57:43.000 160 30845.74 105.61 43554.84 88888.00 2009-06-09 18:57:44.000 160 30845.73 105.63 43554.81 88888.00 2009-06-09 18:57:45.000 160 30845.73 105.59 43554.83 53365.82 2009-06-09 18:57:46.000 160 30845.74 105.61 43554.82 88888.00 2009-06-09 18:57:47.000 160 30845.73 105.66 43554.83 88888.00 2009-06-09 18:57:48.000 160 30845.72 105.64 43554.78 88888.00 2009-06-09 18:57:49.000 160 30845.76 105.67 43554.76 88888.00 2009-06-09 18:57:50.000 160 30845.75 105.66 43554.74 53365.79 2009-06-09 18:57:51.000 160 30845.76 105.63 43554.77 88888.00 2009-06-09 18:57:52.000 160 30845.77 105.64 43554.79 88888.00 2009-06-09 18:57:53.000 160 30845.77 105.63 43554.82 88888.00 2009-06-09 18:57:54.000 160 30845.79 105.61 43554.78 88888.00 2009-06-09 18:57:55.000 160 30845.78 105.61 43554.79 53365.79 2009-06-09 18:57:56.000 160 30845.76 105.62 43554.77 88888.00 2009-06-09 18:57:57.000 160 30845.76 105.64 43554.76 88888.00 2009-06-09 18:57:58.000 160 30845.74 105.66 43554.79 88888.00 2009-06-09 18:57:59.000 160 30845.76 105.68 43554.78 88888.00 2009-06-09 18:58:00.000 160 30845.76 105.64 43554.79 53365.79 2009-06-09 18:58:01.000 160 30845.76 105.60 43554.79 88888.00 2009-06-09 18:58:02.000 160 30845.79 105.60 43554.78 88888.00 2009-06-09 18:58:03.000 160 30845.77 105.62 43554.76 88888.00 2009-06-09 18:58:04.000 160 30845.61 105.47 43554.84 88888.00 2009-06-09 18:58:05.000 160 30845.56 105.44 43554.85 53365.78 2009-06-09 18:58:06.000 160 30845.54 105.40 43554.82 88888.00 2009-06-09 18:58:07.000 160 30845.56 105.41 43554.88 88888.00 2009-06-09 18:58:08.000 160 30845.70 105.55 43554.79 88888.00 2009-06-09 18:58:09.000 160 30845.77 105.69 43554.79 88888.00 2009-06-09 18:58:10.000 160 30845.75 105.65 43554.86 53365.72 2009-06-09 18:58:11.000 160 30845.56 105.46 43554.90 88888.00 2009-06-09 18:58:12.000 160 30845.53 105.43 43554.93 88888.00 2009-06-09 18:58:13.000 160 30845.44 105.36 43555.01 88888.00 2009-06-09 18:58:14.000 160 30845.45 105.33 43555.06 88888.00 2009-06-09 18:58:15.000 160 30845.69 105.54 43554.90 53365.73 2009-06-09 18:58:16.000 160 30845.81 105.65 43554.85 88888.00 2009-06-09 18:58:17.000 160 30845.83 105.63 43554.82 88888.00 2009-06-09 18:58:18.000 160 30845.83 105.65 43554.84 88888.00 2009-06-09 18:58:19.000 160 30845.80 105.68 43554.88 88888.00 2009-06-09 18:58:20.000 160 30845.77 105.65 43554.82 53365.79 2009-06-09 18:58:21.000 160 30845.74 105.60 43554.77 88888.00 2009-06-09 18:58:22.000 160 30845.76 105.60 43554.78 88888.00 2009-06-09 18:58:23.000 160 30845.77 105.61 43554.82 88888.00 2009-06-09 18:58:24.000 160 30845.76 105.57 43554.79 88888.00 2009-06-09 18:58:25.000 160 30845.76 105.61 43554.82 53365.78 2009-06-09 18:58:26.000 160 30845.75 105.63 43554.79 88888.00 2009-06-09 18:58:27.000 160 30845.71 105.61 43554.81 88888.00 2009-06-09 18:58:28.000 160 30845.74 105.61 43554.87 88888.00 2009-06-09 18:58:29.000 160 30845.75 105.62 43554.90 88888.00 2009-06-09 18:58:30.000 160 30845.81 105.64 43554.88 53365.75 2009-06-09 18:58:31.000 160 30845.77 105.64 43554.88 88888.00 2009-06-09 18:58:32.000 160 30845.74 105.64 43554.82 88888.00 2009-06-09 18:58:33.000 160 30845.76 105.66 43554.83 88888.00 2009-06-09 18:58:34.000 160 30845.79 105.66 43554.79 88888.00 2009-06-09 18:58:35.000 160 30845.81 105.63 43554.69 53365.77 2009-06-09 18:58:36.000 160 30845.80 105.64 43554.75 88888.00 2009-06-09 18:58:37.000 160 30845.75 105.62 43554.80 88888.00 2009-06-09 18:58:38.000 160 30845.73 105.63 43554.82 88888.00 2009-06-09 18:58:39.000 160 30845.73 105.69 43554.84 88888.00 2009-06-09 18:58:40.000 160 30845.72 105.69 43554.86 53365.71 2009-06-09 18:58:41.000 160 30845.70 105.68 43554.83 88888.00 2009-06-09 18:58:42.000 160 30845.70 105.64 43554.86 88888.00 2009-06-09 18:58:43.000 160 30845.68 105.63 43554.89 88888.00 2009-06-09 18:58:44.000 160 30845.70 105.67 43554.88 88888.00 2009-06-09 18:58:45.000 160 30845.71 105.67 43554.83 53365.75 2009-06-09 18:58:46.000 160 30845.71 105.73 43554.84 88888.00 2009-06-09 18:58:47.000 160 30845.73 105.70 43554.83 88888.00 2009-06-09 18:58:48.000 160 30845.72 105.65 43554.82 88888.00 2009-06-09 18:58:49.000 160 30845.72 105.69 43554.80 88888.00 2009-06-09 18:58:50.000 160 30845.76 105.71 43554.82 53365.75 2009-06-09 18:58:51.000 160 30845.73 105.68 43554.78 88888.00 2009-06-09 18:58:52.000 160 30845.74 105.70 43554.72 88888.00 2009-06-09 18:58:53.000 160 30845.77 105.70 43554.76 88888.00 2009-06-09 18:58:54.000 160 30845.81 105.67 43554.76 88888.00 2009-06-09 18:58:55.000 160 30845.79 105.69 43554.77 53365.77 2009-06-09 18:58:56.000 160 30845.73 105.69 43554.78 88888.00 2009-06-09 18:58:57.000 160 30845.72 105.66 43554.72 88888.00 2009-06-09 18:58:58.000 160 30845.74 105.68 43554.74 88888.00 2009-06-09 18:58:59.000 160 30845.74 105.74 43554.78 88888.00 2009-06-09 18:59:00.000 160 30845.77 105.74 43554.76 53365.74 2009-06-09 18:59:01.000 160 30845.75 105.72 43554.76 88888.00 2009-06-09 18:59:02.000 160 30845.74 105.71 43554.72 88888.00 2009-06-09 18:59:03.000 160 30845.76 105.72 43554.73 88888.00 2009-06-09 18:59:04.000 160 30845.73 105.70 43554.77 88888.00 2009-06-09 18:59:05.000 160 30845.61 105.57 43554.82 53365.73 2009-06-09 18:59:06.000 160 30845.56 105.47 43554.90 88888.00 2009-06-09 18:59:07.000 160 30845.81 105.73 43554.76 88888.00 2009-06-09 18:59:08.000 160 30845.97 105.97 43554.70 88888.00 2009-06-09 18:59:09.000 160 30845.90 105.86 43554.78 88888.00 2009-06-09 18:59:10.000 160 30845.65 105.61 43554.85 53365.79 2009-06-09 18:59:11.000 160 30845.53 105.44 43554.87 88888.00 2009-06-09 18:59:12.000 160 30845.61 105.50 43554.82 88888.00 2009-06-09 18:59:13.000 160 30845.88 105.84 43554.67 88888.00 2009-06-09 18:59:14.000 160 30845.99 105.96 43554.67 88888.00 2009-06-09 18:59:15.000 160 30845.89 105.88 43554.77 53365.71 2009-06-09 18:59:16.000 160 30845.58 105.57 43554.92 88888.00 2009-06-09 18:59:17.000 160 30845.54 105.53 43554.92 88888.00 2009-06-09 18:59:18.000 160 30845.70 105.74 43554.88 88888.00 2009-06-09 18:59:19.000 160 30845.97 105.99 43554.75 88888.00 2009-06-09 18:59:20.000 160 30845.98 106.02 43554.76 53365.68 2009-06-09 18:59:21.000 160 30845.92 105.88 43554.72 88888.00 2009-06-09 18:59:22.000 160 30845.75 105.69 43554.80 88888.00 2009-06-09 18:59:23.000 160 30845.71 105.68 43554.86 88888.00 2009-06-09 18:59:24.000 160 30845.70 105.68 43554.80 88888.00 2009-06-09 18:59:25.000 160 30845.73 105.71 43554.81 53365.75 2009-06-09 18:59:26.000 160 30845.74 105.70 43554.82 88888.00 2009-06-09 18:59:27.000 160 30845.73 105.66 43554.84 88888.00 2009-06-09 18:59:28.000 160 30845.72 105.65 43554.84 88888.00 2009-06-09 18:59:29.000 160 30845.76 105.67 43554.78 88888.00 2009-06-09 18:59:30.000 160 30845.85 105.75 43554.76 53365.73 2009-06-09 18:59:31.000 160 30845.80 105.70 43554.74 88888.00 2009-06-09 18:59:32.000 160 30845.75 105.67 43554.74 88888.00 2009-06-09 18:59:33.000 160 30845.76 105.68 43554.79 88888.00 2009-06-09 18:59:34.000 160 30845.76 105.69 43554.80 88888.00 2009-06-09 18:59:35.000 160 30845.80 105.72 43554.84 53365.72 2009-06-09 18:59:36.000 160 30845.84 105.74 43554.81 88888.00 2009-06-09 18:59:37.000 160 30845.81 105.72 43554.81 88888.00 2009-06-09 18:59:38.000 160 30845.78 105.70 43554.79 88888.00 2009-06-09 18:59:39.000 160 30845.77 105.73 43554.79 88888.00 2009-06-09 18:59:40.000 160 30845.80 105.72 43554.81 53365.70 2009-06-09 18:59:41.000 160 30845.81 105.69 43554.79 88888.00 2009-06-09 18:59:42.000 160 30845.78 105.66 43554.84 88888.00 2009-06-09 18:59:43.000 160 30845.76 105.66 43554.89 88888.00 2009-06-09 18:59:44.000 160 30845.77 105.72 43554.91 88888.00 2009-06-09 18:59:45.000 160 30845.76 105.73 43554.92 53365.76 2009-06-09 18:59:46.000 160 30845.76 105.78 43554.84 88888.00 2009-06-09 18:59:47.000 160 30845.76 105.78 43554.81 88888.00 2009-06-09 18:59:48.000 160 30845.78 105.76 43554.80 88888.00 2009-06-09 18:59:49.000 160 30845.78 105.75 43554.82 88888.00 2009-06-09 18:59:50.000 160 30845.77 105.76 43554.87 53365.72 2009-06-09 18:59:51.000 160 30845.74 105.74 43554.87 88888.00 2009-06-09 18:59:52.000 160 30845.76 105.75 43554.83 88888.00 2009-06-09 18:59:53.000 160 30845.78 105.74 43554.84 88888.00 2009-06-09 18:59:54.000 160 30845.80 105.73 43554.86 88888.00 2009-06-09 18:59:55.000 160 30845.78 105.76 43554.89 53365.73 2009-06-09 18:59:56.000 160 30845.79 105.76 43554.88 88888.00 2009-06-09 18:59:57.000 160 30845.81 105.74 43554.82 88888.00 2009-06-09 18:59:58.000 160 30845.80 105.72 43554.80 88888.00 2009-06-09 18:59:59.000 160 30845.78 105.72 43554.82 88888.00 2009-06-09 19:00:00.000 160 30845.76 105.70 43554.87 53365.70 2009-06-09 19:00:01.000 160 30845.76 105.71 43554.88 88888.00 2009-06-09 19:00:02.000 160 30845.78 105.74 43554.88 88888.00 2009-06-09 19:00:03.000 160 30845.76 105.78 43554.83 88888.00 2009-06-09 19:00:04.000 160 30845.70 105.70 43554.86 88888.00 2009-06-09 19:00:05.000 160 30845.55 105.53 43554.93 53365.74 2009-06-09 19:00:06.000 160 30845.62 105.66 43554.90 88888.00 2009-06-09 19:00:07.000 160 30845.92 106.01 43554.76 88888.00 2009-06-09 19:00:08.000 160 30845.96 106.07 43554.80 88888.00 2009-06-09 19:00:09.000 160 30845.83 105.91 43554.86 88888.00 2009-06-09 19:00:10.000 160 30845.54 105.53 43554.99 53365.79 2009-06-09 19:00:11.000 160 30845.51 105.55 43554.98 88888.00 2009-06-09 19:00:12.000 160 30845.74 105.81 43554.90 88888.00 2009-06-09 19:00:13.000 160 30845.94 106.07 43554.80 88888.00 2009-06-09 19:00:14.000 160 30845.93 106.06 43554.83 88888.00 2009-06-09 19:00:15.000 160 30845.67 105.75 43554.93 53365.77 2009-06-09 19:00:16.000 160 30845.50 105.59 43554.96 88888.00 2009-06-09 19:00:17.000 160 30845.61 105.70 43554.98 88888.00 2009-06-09 19:00:18.000 160 30845.96 106.07 43554.86 88888.00 2009-06-09 19:00:19.000 160 30846.01 106.13 43554.83 88888.00 2009-06-09 19:00:20.000 160 30845.93 106.02 43554.85 53365.72 2009-06-09 19:00:21.000 160 30845.78 105.86 43554.90 88888.00 2009-06-09 19:00:22.000 160 30845.77 105.85 43554.91 88888.00 2009-06-09 19:00:23.000 160 30845.76 105.86 43554.92 88888.00 2009-06-09 19:00:24.000 160 30845.74 105.83 43554.90 88888.00 2009-06-09 19:00:25.000 160 30845.71 105.80 43554.83 53365.71 2009-06-09 19:00:26.000 160 30845.72 105.76 43554.83 88888.00 2009-06-09 19:00:27.000 160 30845.73 105.74 43554.84 88888.00 2009-06-09 19:00:28.000 160 30845.72 105.75 43554.87 88888.00 2009-06-09 19:00:29.000 160 30845.73 105.77 43554.91 88888.00 2009-06-09 19:00:30.000 160 30845.73 105.75 43554.92 53365.69 2009-06-09 19:00:31.000 160 30845.76 105.77 43554.87 88888.00 2009-06-09 19:00:32.000 160 30845.78 105.80 43554.89 88888.00 2009-06-09 19:00:33.000 160 30845.75 105.77 43554.95 88888.00 2009-06-09 19:00:34.000 160 30845.74 105.78 43554.89 88888.00 2009-06-09 19:00:35.000 160 30845.70 105.76 43554.90 53365.70 2009-06-09 19:00:36.000 160 30845.66 105.76 43554.90 88888.00 2009-06-09 19:00:37.000 160 30845.72 105.75 43554.91 88888.00 2009-06-09 19:00:38.000 160 30845.73 105.76 43554.89 88888.00 2009-06-09 19:00:39.000 160 30845.74 105.75 43554.88 88888.00 2009-06-09 19:00:40.000 160 30845.72 105.74 43554.83 53365.67 2009-06-09 19:00:41.000 160 30845.72 105.75 43554.83 88888.00 2009-06-09 19:00:42.000 160 30845.73 105.77 43554.85 88888.00 2009-06-09 19:00:43.000 160 30845.69 105.76 43554.91 88888.00 2009-06-09 19:00:44.000 160 30845.70 105.71 43554.91 88888.00 2009-06-09 19:00:45.000 160 30845.71 105.71 43554.84 53365.67 2009-06-09 19:00:46.000 160 30845.72 105.73 43554.78 88888.00 2009-06-09 19:00:47.000 160 30845.72 105.74 43554.82 88888.00 2009-06-09 19:00:48.000 160 30845.72 105.74 43554.82 88888.00 2009-06-09 19:00:49.000 160 30845.71 105.71 43554.81 88888.00 2009-06-09 19:00:50.000 160 30845.69 105.76 43554.84 53365.68 2009-06-09 19:00:51.000 160 30845.70 105.76 43554.83 88888.00 2009-06-09 19:00:52.000 160 30845.70 105.76 43554.79 88888.00 2009-06-09 19:00:53.000 160 30845.71 105.72 43554.74 88888.00 2009-06-09 19:00:54.000 160 30845.65 105.66 43554.82 88888.00 2009-06-09 19:00:55.000 160 30845.73 105.75 43554.82 53365.69 2009-06-09 19:00:56.000 160 30845.73 105.76 43554.81 88888.00 2009-06-09 19:00:57.000 160 30845.73 105.77 43554.82 88888.00 2009-06-09 19:00:58.000 160 30845.76 105.77 43554.75 88888.00 2009-06-09 19:00:59.000 160 30845.73 105.75 43554.79 88888.00 2009-06-09 19:01:00.000 160 30845.72 105.76 43554.78 53365.66 2009-06-09 19:01:01.000 160 30845.69 105.73 43554.74 88888.00 2009-06-09 19:01:02.000 160 30845.69 105.74 43554.76 88888.00 2009-06-09 19:01:03.000 160 30845.68 105.74 43554.78 88888.00 2009-06-09 19:01:04.000 160 30845.51 105.59 43554.85 88888.00 2009-06-09 19:01:05.000 160 30845.47 105.54 43554.87 53365.69 2009-06-09 19:01:06.000 160 30845.49 105.57 43554.97 88888.00 2009-06-09 19:01:07.000 160 30845.49 105.55 43554.95 88888.00 2009-06-09 19:01:08.000 160 30845.61 105.71 43554.92 88888.00 2009-06-09 19:01:09.000 160 30845.73 105.84 43554.87 88888.00 2009-06-09 19:01:10.000 160 30845.74 105.86 43554.85 53365.62 2009-06-09 19:01:11.000 160 30845.73 105.87 43554.82 88888.00 2009-06-09 19:01:12.000 160 30845.74 105.86 43554.79 88888.00 2009-06-09 19:01:13.000 160 30845.74 105.86 43554.76 88888.00 2009-06-09 19:01:14.000 160 30845.80 105.90 43554.74 88888.00 2009-06-09 19:01:15.000 160 30845.78 105.84 43554.79 53365.71 2009-06-09 19:01:16.000 160 30845.72 105.78 43554.87 88888.00 2009-06-09 19:01:17.000 160 30845.73 105.81 43554.90 88888.00 2009-06-09 19:01:18.000 160 30845.74 105.85 43554.93 88888.00 2009-06-09 19:01:19.000 160 30845.75 105.83 43554.88 88888.00 2009-06-09 19:01:20.000 160 30845.73 105.85 43554.89 53365.72 2009-06-09 19:01:21.000 160 30845.72 105.85 43554.87 88888.00 2009-06-09 19:01:22.000 160 30845.68 105.88 43554.91 88888.00 2009-06-09 19:01:23.000 160 30845.67 105.88 43554.91 88888.00 2009-06-09 19:01:24.000 160 30845.67 105.82 43554.87 88888.00 2009-06-09 19:01:25.000 160 30845.64 105.82 43554.85 53365.70 2009-06-09 19:01:26.000 160 30845.65 105.84 43554.85 88888.00 2009-06-09 19:01:27.000 160 30845.68 105.85 43554.86 88888.00 2009-06-09 19:01:28.000 160 30845.70 105.86 43554.86 88888.00 2009-06-09 19:01:29.000 160 30845.69 105.89 43554.83 88888.00 2009-06-09 19:01:30.000 160 30845.69 105.85 43554.82 53365.69 2009-06-09 19:01:31.000 160 30845.69 105.88 43554.78 88888.00 2009-06-09 19:01:32.000 160 30845.67 105.93 43554.75 88888.00 2009-06-09 19:01:33.000 160 30845.66 105.90 43554.77 88888.00 2009-06-09 19:01:34.000 160 30845.69 105.92 43554.78 88888.00 2009-06-09 19:01:35.000 160 30845.73 105.94 43554.80 53365.69 2009-06-09 19:01:36.000 160 30845.76 105.91 43554.83 88888.00 2009-06-09 19:01:37.000 160 30845.76 105.91 43554.79 88888.00 2009-06-09 19:01:38.000 160 30845.74 105.90 43554.81 88888.00 2009-06-09 19:01:39.000 160 30845.71 105.89 43554.84 88888.00 2009-06-09 19:01:40.000 160 30845.73 105.89 43554.83 53365.70 2009-06-09 19:01:41.000 160 30845.71 105.86 43554.79 88888.00 2009-06-09 19:01:42.000 160 30845.70 105.84 43554.77 88888.00 2009-06-09 19:01:43.000 160 30845.72 105.81 43554.77 88888.00 2009-06-09 19:01:44.000 160 30845.70 105.83 43554.78 88888.00 2009-06-09 19:01:45.000 160 30845.70 105.85 43554.78 53365.68 2009-06-09 19:01:46.000 160 30845.70 105.83 43554.80 88888.00 2009-06-09 19:01:47.000 160 30845.66 105.80 43554.82 88888.00 2009-06-09 19:01:48.000 160 30845.69 105.82 43554.80 88888.00 2009-06-09 19:01:49.000 160 30845.68 105.88 43554.77 88888.00 2009-06-09 19:01:50.000 160 30845.69 105.86 43554.75 53365.69 2009-06-09 19:01:51.000 160 30845.69 105.88 43554.73 88888.00 2009-06-09 19:01:52.000 160 30845.69 105.86 43554.75 88888.00 2009-06-09 19:01:53.000 160 30845.71 105.88 43554.74 88888.00 2009-06-09 19:01:54.000 160 30845.70 105.85 43554.79 88888.00 2009-06-09 19:01:55.000 160 30845.66 105.82 43554.80 53365.67 2009-06-09 19:01:56.000 160 30845.70 105.79 43554.75 88888.00 2009-06-09 19:01:57.000 160 30845.66 105.83 43554.79 88888.00 2009-06-09 19:01:58.000 160 30845.66 105.80 43554.82 88888.00 2009-06-09 19:01:59.000 160 30845.69 105.77 43554.79 88888.00 2009-06-09 19:02:00.000 160 30845.69 105.78 43554.77 53365.63 2009-06-09 19:02:01.000 160 30845.67 105.79 43554.79 88888.00 2009-06-09 19:02:02.000 160 30845.67 105.79 43554.82 88888.00 2009-06-09 19:02:03.000 160 30845.63 105.76 43554.85 88888.00 2009-06-09 19:02:04.000 160 30845.47 105.80 43555.06 88888.00 2009-06-09 19:02:05.000 160 30845.41 105.78 43555.07 53365.66 2009-06-09 19:02:06.000 160 30845.42 105.83 43555.07 88888.00 2009-06-09 19:02:07.000 160 30845.46 105.88 43555.04 88888.00 2009-06-09 19:02:08.000 160 30845.61 105.87 43554.90 88888.00 2009-06-09 19:02:09.000 160 30845.68 105.88 43554.83 88888.00 2009-06-09 19:02:10.000 160 30845.63 105.89 43554.86 53365.73 2009-06-09 19:02:11.000 160 30845.51 105.90 43555.08 88888.00 2009-06-09 19:02:12.000 160 30845.51 105.91 43555.10 88888.00 2009-06-09 19:02:13.000 160 30845.49 105.91 43555.07 88888.00 2009-06-09 19:02:14.000 160 30845.47 105.95 43555.12 88888.00 2009-06-09 19:02:15.000 160 30845.63 105.95 43554.93 53365.73 2009-06-09 19:02:16.000 160 30845.70 105.93 43554.84 88888.00 2009-06-09 19:02:17.000 160 30845.70 105.91 43554.83 88888.00 2009-06-09 19:02:18.000 160 30845.70 105.92 43554.83 88888.00 2009-06-09 19:02:19.000 160 30845.68 105.92 43554.81 88888.00 2009-06-09 19:02:20.000 160 30845.69 105.89 43554.78 53365.63 2009-06-09 19:02:21.000 160 30845.71 105.91 43554.82 88888.00 2009-06-09 19:02:22.000 160 30845.71 105.92 43554.87 88888.00 2009-06-09 19:02:23.000 160 30845.66 105.89 43554.82 88888.00 2009-06-09 19:02:24.000 160 30845.67 105.88 43554.79 88888.00 2009-06-09 19:02:25.000 160 30845.67 105.94 43554.82 53365.64 2009-06-09 19:02:26.000 160 30845.64 105.91 43554.86 88888.00 2009-06-09 19:02:27.000 160 30845.64 105.87 43554.85 88888.00 2009-06-09 19:02:28.000 160 30845.64 105.86 43554.80 88888.00 2009-06-09 19:02:29.000 160 30845.65 105.88 43554.77 88888.00 2009-06-09 19:02:30.000 160 30845.68 105.89 43554.78 53365.62 2009-06-09 19:02:31.000 160 30845.67 105.94 43554.77 88888.00 2009-06-09 19:02:32.000 160 30845.68 105.93 43554.78 88888.00 2009-06-09 19:02:33.000 160 30845.68 105.91 43554.79 88888.00 2009-06-09 19:02:34.000 160 30845.73 105.95 43554.79 88888.00 2009-06-09 19:02:35.000 160 30845.73 105.89 43554.79 53365.67 2009-06-09 19:02:36.000 160 30845.70 105.85 43554.74 88888.00 2009-06-09 19:02:37.000 160 30845.65 105.86 43554.74 88888.00 2009-06-09 19:02:38.000 160 30845.69 105.90 43554.75 88888.00 2009-06-09 19:02:39.000 160 30845.67 105.92 43554.76 88888.00 2009-06-09 19:02:40.000 160 30845.68 105.94 43554.77 53365.65 2009-06-09 19:02:41.000 160 30845.71 105.90 43554.76 88888.00 2009-06-09 19:02:42.000 160 30845.74 105.90 43554.75 88888.00 2009-06-09 19:02:43.000 160 30845.69 105.88 43554.75 88888.00 2009-06-09 19:02:44.000 160 30845.67 105.88 43554.72 88888.00 2009-06-09 19:02:45.000 160 30845.63 105.89 43554.76 53365.61 2009-06-09 19:02:46.000 160 30845.65 105.89 43554.78 88888.00 2009-06-09 19:02:47.000 160 30845.65 105.87 43554.78 88888.00 2009-06-09 19:02:48.000 160 30845.64 105.82 43554.74 88888.00 2009-06-09 19:02:49.000 160 30845.61 105.82 43554.70 88888.00 2009-06-09 19:02:50.000 160 30845.64 105.86 43554.71 53365.62 2009-06-09 19:02:51.000 160 30845.64 105.85 43554.72 88888.00 2009-06-09 19:02:52.000 160 30845.67 105.84 43554.71 88888.00 2009-06-09 19:02:53.000 160 30845.67 105.87 43554.73 88888.00 2009-06-09 19:02:54.000 160 30845.64 105.89 43554.75 88888.00 2009-06-09 19:02:55.000 160 30845.63 105.91 43554.74 53365.62 2009-06-09 19:02:56.000 160 30845.61 105.86 43554.70 88888.00 2009-06-09 19:02:57.000 160 30845.60 105.82 43554.68 88888.00 2009-06-09 19:02:58.000 160 30845.59 105.85 43554.74 88888.00 2009-06-09 19:02:59.000 160 30845.61 105.87 43554.73 88888.00 2009-06-09 19:03:00.000 160 30845.58 105.88 43554.70 53365.59 2009-06-09 19:03:01.000 160 30845.58 105.88 43554.72 88888.00 2009-06-09 19:03:02.000 160 30845.57 105.83 43554.69 88888.00 2009-06-09 19:03:03.000 160 30845.57 105.82 43554.63 88888.00 2009-06-09 19:03:04.000 160 30845.55 105.84 43554.66 88888.00 2009-06-09 19:03:05.000 160 30845.40 105.88 43554.85 53365.59 2009-06-09 19:03:06.000 160 30845.37 105.90 43554.86 88888.00 2009-06-09 19:03:07.000 160 30845.63 105.87 43554.58 88888.00 2009-06-09 19:03:08.000 160 30845.82 105.86 43554.35 88888.00 2009-06-09 19:03:09.000 160 30845.76 105.86 43554.42 88888.00 2009-06-09 19:03:10.000 160 30845.49 105.81 43554.72 53365.46 2009-06-09 19:03:11.000 160 30845.34 105.80 43554.86 88888.00 2009-06-09 19:03:12.000 160 30845.42 105.79 43554.84 88888.00 2009-06-09 19:03:13.000 160 30845.72 105.78 43554.47 88888.00 2009-06-09 19:03:14.000 160 30845.77 105.81 43554.40 88888.00 2009-06-09 19:03:15.000 160 30845.67 105.84 43554.59 53365.55 2009-06-09 19:03:16.000 160 30845.41 105.90 43554.97 88888.00 2009-06-09 19:03:17.000 160 30845.38 105.91 43555.05 88888.00 2009-06-09 19:03:18.000 160 30845.60 105.91 43554.82 88888.00 2009-06-09 19:03:19.000 160 30845.84 105.87 43554.50 88888.00 2009-06-09 19:03:20.000 160 30845.84 105.92 43554.55 53365.65 2009-06-09 19:03:21.000 160 30845.72 105.92 43554.67 88888.00 2009-06-09 19:03:22.000 160 30845.70 105.87 43554.72 88888.00 2009-06-09 19:03:23.000 160 30845.68 105.89 43554.74 88888.00 2009-06-09 19:03:24.000 160 30845.61 105.91 43554.77 88888.00 2009-06-09 19:03:25.000 160 30845.58 105.90 43554.79 53365.55 2009-06-09 19:03:26.000 160 30845.59 105.97 43554.81 88888.00 2009-06-09 19:03:27.000 160 30845.61 106.00 43554.82 88888.00 2009-06-09 19:03:28.000 160 30845.61 106.02 43554.86 88888.00 2009-06-09 19:03:29.000 160 30845.62 105.97 43554.83 88888.00 2009-06-09 19:03:30.000 160 30845.59 105.97 43554.81 53365.58 2009-06-09 19:03:31.000 160 30845.64 106.01 43554.82 88888.00 2009-06-09 19:03:32.000 160 30845.62 105.99 43554.82 88888.00 2009-06-09 19:03:33.000 160 30845.61 105.99 43554.78 88888.00 2009-06-09 19:03:34.000 160 30845.58 105.97 43554.76 88888.00 2009-06-09 19:03:35.000 160 30845.60 106.00 43554.73 53365.61 2009-06-09 19:03:36.000 160 30845.64 105.99 43554.71 88888.00 2009-06-09 19:03:37.000 160 30845.62 106.03 43554.70 88888.00 2009-06-09 19:03:38.000 160 30845.61 106.04 43554.68 88888.00 2009-06-09 19:03:39.000 160 30845.58 106.04 43554.62 88888.00 2009-06-09 19:03:40.000 160 30845.57 106.04 43554.68 53365.58 2009-06-09 19:03:41.000 160 30845.58 106.02 43554.69 88888.00 2009-06-09 19:03:42.000 160 30845.60 106.01 43554.72 88888.00 2009-06-09 19:03:43.000 160 30845.57 106.02 43554.73 88888.00 2009-06-09 19:03:44.000 160 30845.56 105.97 43554.72 88888.00 2009-06-09 19:03:45.000 160 30845.56 106.00 43554.71 53365.55 2009-06-09 19:03:46.000 160 30845.56 106.00 43554.67 88888.00 2009-06-09 19:03:47.000 160 30845.56 105.97 43554.68 88888.00 2009-06-09 19:03:48.000 160 30845.56 106.00 43554.72 88888.00 2009-06-09 19:03:49.000 160 30845.55 105.97 43554.69 88888.00 2009-06-09 19:03:50.000 160 30845.57 105.95 43554.74 53365.56 2009-06-09 19:03:51.000 160 30845.59 105.96 43554.74 88888.00 2009-06-09 19:03:52.000 160 30845.61 105.99 43554.71 88888.00 2009-06-09 19:03:53.000 160 30845.61 105.99 43554.70 88888.00 2009-06-09 19:03:54.000 160 30845.59 105.99 43554.75 88888.00 2009-06-09 19:03:55.000 160 30845.58 106.00 43554.71 53365.53 2009-06-09 19:03:56.000 160 30845.57 106.01 43554.68 88888.00 2009-06-09 19:03:57.000 160 30845.61 105.97 43554.70 88888.00 2009-06-09 19:03:58.000 160 30845.57 105.95 43554.62 88888.00 2009-06-09 19:03:59.000 160 30845.55 105.94 43554.63 88888.00 2009-06-09 19:04:00.000 160 30845.57 105.95 43554.66 53365.51 2009-06-09 19:04:01.000 160 30845.57 105.95 43554.71 88888.00 2009-06-09 19:04:02.000 160 30845.56 105.93 43554.69 88888.00 2009-06-09 19:04:03.000 160 30845.59 105.90 43554.67 88888.00 2009-06-09 19:04:04.000 160 30845.49 105.90 43554.78 88888.00 2009-06-09 19:04:05.000 160 30845.36 105.94 43554.96 53365.51 2009-06-09 19:04:06.000 160 30845.48 105.92 43554.80 88888.00 2009-06-09 19:04:07.000 160 30845.79 105.92 43554.48 88888.00 2009-06-09 19:04:08.000 160 30845.81 105.94 43554.48 88888.00 2009-06-09 19:04:09.000 160 30845.62 105.93 43554.67 88888.00 2009-06-09 19:04:10.000 160 30845.34 105.90 43555.01 53365.41 2009-06-09 19:04:11.000 160 30845.36 105.88 43555.01 88888.00 2009-06-09 19:04:12.000 160 30845.65 105.92 43554.73 88888.00 2009-06-09 19:04:13.000 160 30845.84 105.91 43554.44 88888.00 2009-06-09 19:04:14.000 160 30845.78 105.94 43554.48 88888.00 2009-06-09 19:04:15.000 160 30845.50 105.99 43554.85 53365.39 2009-06-09 19:04:16.000 160 30845.35 105.99 43555.04 88888.00 2009-06-09 19:04:17.000 160 30845.43 105.93 43554.94 88888.00 2009-06-09 19:04:18.000 160 30845.76 105.95 43554.54 88888.00 2009-06-09 19:04:19.000 160 30845.83 105.96 43554.49 88888.00 2009-06-09 19:04:20.000 160 30845.75 106.00 43554.56 53365.54 2009-06-09 19:04:21.000 160 30845.63 105.99 43554.70 88888.00 2009-06-09 19:04:22.000 160 30845.60 105.96 43554.73 88888.00 2009-06-09 19:04:23.000 160 30845.60 105.98 43554.69 88888.00 2009-06-09 19:04:24.000 160 30845.60 106.01 43554.69 88888.00 2009-06-09 19:04:25.000 160 30845.58 106.00 43554.76 53365.53 2009-06-09 19:04:26.000 160 30845.55 106.01 43554.73 88888.00 2009-06-09 19:04:27.000 160 30845.55 106.00 43554.75 88888.00 2009-06-09 19:04:28.000 160 30845.55 105.98 43554.76 88888.00 2009-06-09 19:04:29.000 160 30845.54 106.00 43554.71 88888.00 2009-06-09 19:04:30.000 160 30845.57 106.03 43554.71 53365.52 2009-06-09 19:04:31.000 160 30845.62 106.04 43554.71 88888.00 2009-06-09 19:04:32.000 160 30845.64 106.02 43554.73 88888.00 2009-06-09 19:04:33.000 160 30845.63 106.02 43554.73 88888.00 2009-06-09 19:04:34.000 160 30845.58 106.00 43554.67 88888.00 2009-06-09 19:04:35.000 160 30845.54 106.04 43554.64 53365.55 2009-06-09 19:04:36.000 160 30845.54 106.08 43554.65 88888.00 2009-06-09 19:04:37.000 160 30845.54 106.08 43554.69 88888.00 2009-06-09 19:04:38.000 160 30845.55 106.06 43554.71 88888.00 2009-06-09 19:04:39.000 160 30845.55 106.08 43554.74 88888.00 2009-06-09 19:04:40.000 160 30845.58 106.11 43554.80 53365.53 2009-06-09 19:04:41.000 160 30845.57 106.13 43554.77 88888.00 2009-06-09 19:04:42.000 160 30845.57 106.15 43554.76 88888.00 2009-06-09 19:04:43.000 160 30845.57 106.11 43554.77 88888.00 2009-06-09 19:04:44.000 160 30845.55 106.08 43554.74 88888.00 2009-06-09 19:04:45.000 160 30845.52 106.04 43554.70 53365.52 2009-06-09 19:04:46.000 160 30845.54 106.05 43554.69 88888.00 2009-06-09 19:04:47.000 160 30845.55 106.03 43554.72 88888.00 2009-06-09 19:04:48.000 160 30845.58 106.07 43554.75 88888.00 2009-06-09 19:04:49.000 160 30845.57 106.07 43554.76 88888.00 2009-06-09 19:04:50.000 160 30845.58 106.04 43554.73 53365.53 2009-06-09 19:04:51.000 160 30845.59 106.03 43554.73 88888.00 2009-06-09 19:04:52.000 160 30845.54 105.98 43554.69 88888.00 2009-06-09 19:04:53.000 160 30845.54 106.02 43554.68 88888.00 2009-06-09 19:04:54.000 160 30845.56 106.07 43554.71 88888.00 2009-06-09 19:04:55.000 160 30845.58 106.07 43554.68 53365.53 2009-06-09 19:04:56.000 160 30845.57 106.07 43554.72 88888.00 2009-06-09 19:04:57.000 160 30845.54 106.13 43554.74 88888.00 2009-06-09 19:04:58.000 160 30845.55 106.12 43554.74 88888.00 2009-06-09 19:04:59.000 160 30845.56 106.10 43554.71 88888.00 2009-06-09 19:05:00.000 160 30845.58 106.08 43554.74 53365.50 2009-06-09 19:05:01.000 160 30845.55 106.08 43554.73 88888.00 2009-06-09 19:05:02.000 160 30845.51 106.05 43554.73 88888.00 2009-06-09 19:05:03.000 160 30845.49 106.04 43554.78 88888.00 2009-06-09 19:05:04.000 160 30845.31 106.11 43555.01 88888.00 2009-06-09 19:05:05.000 160 30845.31 106.10 43555.01 53365.50 2009-06-09 19:05:06.000 160 30845.30 106.07 43555.00 88888.00 2009-06-09 19:05:07.000 160 30845.30 106.03 43554.95 88888.00 2009-06-09 19:05:08.000 160 30845.45 106.06 43554.81 88888.00 2009-06-09 19:05:09.000 160 30845.56 106.05 43554.67 88888.00 2009-06-09 19:05:10.000 160 30845.53 106.02 43554.66 53365.57 2009-06-09 19:05:11.000 160 30845.52 106.04 43554.68 88888.00 2009-06-09 19:05:12.000 160 30845.55 106.09 43554.70 88888.00 2009-06-09 19:05:13.000 160 30845.54 106.07 43554.69 88888.00 2009-06-09 19:05:14.000 160 30845.50 106.06 43554.67 88888.00 2009-06-09 19:05:15.000 160 30845.50 106.06 43554.72 53365.46 2009-06-09 19:05:16.000 160 30845.37 106.19 43554.91 88888.00 2009-06-09 19:05:17.000 160 30845.28 106.21 43555.25 88888.00 2009-06-09 19:05:18.000 160 30845.49 106.11 43554.92 88888.00 2009-06-09 19:05:19.000 160 30845.49 106.07 43554.74 88888.00 2009-06-09 19:05:20.000 160 30845.49 106.06 43554.69 53365.70 2009-06-09 19:05:21.000 160 30845.48 106.08 43554.68 88888.00 2009-06-09 19:05:22.000 160 30845.46 106.11 43554.67 88888.00 2009-06-09 19:05:23.000 160 30845.46 106.11 43554.68 88888.00 2009-06-09 19:05:24.000 160 30845.46 106.11 43554.70 88888.00 2009-06-09 19:05:25.000 160 30845.45 106.12 43554.76 53365.46 2009-06-09 19:05:26.000 160 30845.46 106.18 43554.75 88888.00 2009-06-09 19:05:27.000 160 30845.44 106.18 43554.73 88888.00 2009-06-09 19:05:28.000 160 30845.39 106.15 43554.73 88888.00 2009-06-09 19:05:29.000 160 30845.41 106.13 43554.71 88888.00 2009-06-09 19:05:30.000 160 30845.45 106.11 43554.73 53365.47 2009-06-09 19:05:31.000 160 30845.49 106.05 43554.71 88888.00 2009-06-09 19:05:32.000 160 30845.51 106.05 43554.69 88888.00 2009-06-09 19:05:33.000 160 30845.49 106.07 43554.67 88888.00 2009-06-09 19:05:34.000 160 30845.48 106.04 43554.66 88888.00 2009-06-09 19:05:35.000 160 30845.47 106.08 43554.67 53365.45 2009-06-09 19:05:36.000 160 30845.46 106.08 43554.67 88888.00 2009-06-09 19:05:37.000 160 30845.44 106.04 43554.70 88888.00 2009-06-09 19:05:38.000 160 30845.46 105.99 43554.76 88888.00 2009-06-09 19:05:39.000 160 30845.48 105.99 43554.74 88888.00 2009-06-09 19:05:40.000 160 30845.47 106.03 43554.79 53365.43 2009-06-09 19:05:41.000 160 30845.46 106.00 43554.76 88888.00 2009-06-09 19:05:42.000 160 30845.48 105.96 43554.76 88888.00 2009-06-09 19:05:43.000 160 30845.48 105.93 43554.70 88888.00 2009-06-09 19:05:44.000 160 30845.48 105.94 43554.67 88888.00 2009-06-09 19:05:45.000 160 30845.48 105.93 43554.64 53365.41 2009-06-09 19:05:46.000 160 30845.51 105.96 43554.62 88888.00 2009-06-09 19:05:47.000 160 30845.51 105.99 43554.67 88888.00 2009-06-09 19:05:48.000 160 30845.46 106.00 43554.69 88888.00 2009-06-09 19:05:49.000 160 30845.48 106.04 43554.69 88888.00 2009-06-09 19:05:50.000 160 30845.51 106.07 43554.70 53365.38 2009-06-09 19:05:51.000 160 30845.51 106.05 43554.67 88888.00 2009-06-09 19:05:52.000 160 30845.53 106.06 43554.66 88888.00 2009-06-09 19:05:53.000 160 30845.49 106.04 43554.67 88888.00 2009-06-09 19:05:54.000 160 30845.48 106.05 43554.71 88888.00 2009-06-09 19:05:55.000 160 30845.47 106.06 43554.67 53365.40 2009-06-09 19:05:56.000 160 30845.48 106.03 43554.69 88888.00 2009-06-09 19:05:57.000 160 30845.46 105.99 43554.66 88888.00 2009-06-09 19:05:58.000 160 30845.46 105.98 43554.63 88888.00 2009-06-09 19:05:59.000 160 30845.46 105.96 43554.68 88888.00 2009-06-09 19:06:00.000 160 30845.46 105.92 43554.67 53365.37 2009-06-09 19:06:01.000 160 30845.44 105.92 43554.68 88888.00 2009-06-09 19:06:02.000 160 30845.45 105.91 43554.63 88888.00 2009-06-09 19:06:03.000 160 30845.44 105.91 43554.67 88888.00 2009-06-09 19:06:04.000 160 30845.38 106.03 43554.82 88888.00 2009-06-09 19:06:05.000 160 30845.35 106.02 43554.85 53365.37 2009-06-09 19:06:06.000 160 30845.39 105.99 43554.79 88888.00 2009-06-09 19:06:07.000 160 30845.37 106.03 43554.79 88888.00 2009-06-09 19:06:08.000 160 30845.44 106.01 43554.70 88888.00 2009-06-09 19:06:09.000 160 30845.45 105.98 43554.66 88888.00 2009-06-09 19:06:10.000 160 30845.43 105.99 43554.65 53365.43 2009-06-09 19:06:11.000 160 30845.37 106.09 43554.76 88888.00 2009-06-09 19:06:12.000 160 30845.36 106.08 43554.82 88888.00 2009-06-09 19:06:13.000 160 30845.36 106.13 43554.84 88888.00 2009-06-09 19:06:14.000 160 30845.37 106.13 43554.82 88888.00 2009-06-09 19:06:15.000 160 30845.37 106.02 43554.67 53365.42 2009-06-09 19:06:16.000 160 30845.40 106.05 43554.58 88888.00 2009-06-09 19:06:17.000 160 30845.43 106.03 43554.62 88888.00 2009-06-09 19:06:18.000 160 30845.42 106.05 43554.66 88888.00 2009-06-09 19:06:19.000 160 30845.41 106.03 43554.69 88888.00 2009-06-09 19:06:20.000 160 30845.40 105.99 43554.69 53365.34 2009-06-09 19:06:21.000 160 30845.38 106.00 43554.68 88888.00 2009-06-09 19:06:22.000 160 30845.42 105.99 43554.70 88888.00 2009-06-09 19:06:23.000 160 30845.42 106.03 43554.71 88888.00 2009-06-09 19:06:24.000 160 30845.40 106.05 43554.66 88888.00 2009-06-09 19:06:25.000 160 30845.41 106.06 43554.63 53365.36 2009-06-09 19:06:26.000 160 30845.42 106.10 43554.61 88888.00 2009-06-09 19:06:27.000 160 30845.41 106.07 43554.67 88888.00 2009-06-09 19:06:28.000 160 30845.44 106.08 43554.71 88888.00 2009-06-09 19:06:29.000 160 30845.46 106.11 43554.71 88888.00 2009-06-09 19:06:30.000 160 30845.48 106.13 43554.73 53365.36 2009-06-09 19:06:31.000 160 30845.43 106.09 43554.69 88888.00 2009-06-09 19:06:32.000 160 30845.42 106.09 43554.67 88888.00 2009-06-09 19:06:33.000 160 30845.42 106.10 43554.63 88888.00 2009-06-09 19:06:34.000 160 30845.43 106.15 43554.68 88888.00 2009-06-09 19:06:35.000 160 30845.39 106.14 43554.69 53365.38 2009-06-09 19:06:36.000 160 30845.41 106.13 43554.68 88888.00 2009-06-09 19:06:37.000 160 30845.45 106.16 43554.69 88888.00 2009-06-09 19:06:38.000 160 30845.43 106.14 43554.66 88888.00 2009-06-09 19:06:39.000 160 30845.42 106.15 43554.69 88888.00 2009-06-09 19:06:40.000 160 30845.44 106.16 43554.71 53365.36 2009-06-09 19:06:41.000 160 30845.42 106.16 43554.72 88888.00 2009-06-09 19:06:42.000 160 30845.41 106.16 43554.68 88888.00 2009-06-09 19:06:43.000 160 30845.41 106.13 43554.68 88888.00 2009-06-09 19:06:44.000 160 30845.40 106.06 43554.70 88888.00 2009-06-09 19:06:45.000 160 30845.39 106.05 43554.67 53365.33 2009-06-09 19:06:46.000 160 30845.37 106.08 43554.67 88888.00 2009-06-09 19:06:47.000 160 30845.38 106.08 43554.66 88888.00 2009-06-09 19:06:48.000 160 30845.40 106.06 43554.64 88888.00 2009-06-09 19:06:49.000 160 30845.39 106.07 43554.65 88888.00 2009-06-09 19:06:50.000 160 30845.42 106.08 43554.64 53365.30 2009-06-09 19:06:51.000 160 30845.38 106.01 43554.60 88888.00 2009-06-09 19:06:52.000 160 30845.42 106.02 43554.60 88888.00 2009-06-09 19:06:53.000 160 30845.43 106.03 43554.60 88888.00 2009-06-09 19:06:54.000 160 30845.41 106.04 43554.59 88888.00 2009-06-09 19:06:55.000 160 30845.38 105.99 43554.59 53365.31 2009-06-09 19:06:56.000 160 30845.34 105.99 43554.55 88888.00 2009-06-09 19:06:57.000 160 30845.34 106.00 43554.59 88888.00 2009-06-09 19:06:58.000 160 30845.35 106.03 43554.62 88888.00 2009-06-09 19:06:59.000 160 30845.37 106.01 43554.61 88888.00 2009-06-09 19:07:00.000 160 30845.35 106.02 43554.60 53365.30 2009-06-09 19:07:01.000 160 30845.32 106.01 43554.58 88888.00 2009-06-09 19:07:02.000 160 30845.33 105.99 43554.54 88888.00 2009-06-09 19:07:03.000 160 30845.35 105.99 43554.53 88888.00 2009-06-09 19:07:04.000 160 30845.32 106.02 43554.54 88888.00 2009-06-09 19:07:05.000 160 30845.27 106.15 43554.66 53365.27 2009-06-09 19:07:06.000 160 30845.28 106.17 43554.69 88888.00 2009-06-09 19:07:07.000 160 30845.37 106.03 43554.51 88888.00 2009-06-09 19:07:08.000 160 30845.40 105.91 43554.41 88888.00 2009-06-09 19:07:09.000 160 30845.34 105.92 43554.45 88888.00 2009-06-09 19:07:10.000 160 30845.26 106.09 43554.67 53365.13 2009-06-09 19:07:11.000 160 30845.23 106.15 43554.71 88888.00 2009-06-09 19:07:12.000 160 30845.28 106.13 43554.66 88888.00 2009-06-09 19:07:13.000 160 30845.37 105.99 43554.43 88888.00 2009-06-09 19:07:14.000 160 30845.35 105.94 43554.39 88888.00 2009-06-09 19:07:15.000 160 30845.33 106.01 43554.51 53365.22 2009-06-09 19:07:16.000 160 30845.27 106.19 43554.72 88888.00 2009-06-09 19:07:17.000 160 30845.26 106.18 43554.72 88888.00 2009-06-09 19:07:18.000 160 30845.32 106.10 43554.62 88888.00 2009-06-09 19:07:19.000 160 30845.38 105.96 43554.45 88888.00 2009-06-09 19:07:20.000 160 30845.35 105.99 43554.43 53365.34 2009-06-09 19:07:21.000 160 30845.31 106.06 43554.57 88888.00 2009-06-09 19:07:22.000 160 30845.28 106.10 43554.60 88888.00 2009-06-09 19:07:23.000 160 30845.27 106.12 43554.63 88888.00 2009-06-09 19:07:24.000 160 30845.24 106.10 43554.60 88888.00 2009-06-09 19:07:25.000 160 30845.22 106.11 43554.57 53365.27 2009-06-09 19:07:26.000 160 30845.26 106.10 43554.60 88888.00 2009-06-09 19:07:27.000 160 30845.26 106.14 43554.60 88888.00 2009-06-09 19:07:28.000 160 30845.28 106.12 43554.58 88888.00 2009-06-09 19:07:29.000 160 30845.29 106.11 43554.57 88888.00 2009-06-09 19:07:30.000 160 30845.27 106.12 43554.63 53365.25 2009-06-09 19:07:31.000 160 30845.26 106.16 43554.62 88888.00 2009-06-09 19:07:32.000 160 30845.27 106.12 43554.58 88888.00 2009-06-09 19:07:33.000 160 30845.25 106.09 43554.56 88888.00 2009-06-09 19:07:34.000 160 30845.28 106.13 43554.58 88888.00 2009-06-09 19:07:35.000 160 30845.27 106.12 43554.60 53365.28 2009-06-09 19:07:36.000 160 30845.25 106.07 43554.54 88888.00 2009-06-09 19:07:37.000 160 30845.28 106.12 43554.55 88888.00 2009-06-09 19:07:38.000 160 30845.27 106.14 43554.59 88888.00 2009-06-09 19:07:39.000 160 30845.23 106.16 43554.59 88888.00 2009-06-09 19:07:40.000 160 30845.22 106.11 43554.59 53365.26 2009-06-09 19:07:41.000 160 30845.24 106.14 43554.62 88888.00 2009-06-09 19:07:42.000 160 30845.26 106.16 43554.63 88888.00 2009-06-09 19:07:43.000 160 30845.30 106.15 43554.61 88888.00 2009-06-09 19:07:44.000 160 30845.30 106.16 43554.63 88888.00 2009-06-09 19:07:45.000 160 30845.29 106.13 43554.65 53365.25 2009-06-09 19:07:46.000 160 30845.30 106.08 43554.66 88888.00 2009-06-09 19:07:47.000 160 30845.28 106.07 43554.63 88888.00 2009-06-09 19:07:48.000 160 30845.30 106.08 43554.61 88888.00 2009-06-09 19:07:49.000 160 30845.27 106.12 43554.59 88888.00 2009-06-09 19:07:50.000 160 30845.25 106.17 43554.64 53365.30 2009-06-09 19:07:51.000 160 30845.25 106.17 43554.65 88888.00 2009-06-09 19:07:52.000 160 30845.27 106.19 43554.64 88888.00 2009-06-09 19:07:53.000 160 30845.27 106.17 43554.66 88888.00 2009-06-09 19:07:54.000 160 30845.30 106.17 43554.66 88888.00 2009-06-09 19:07:55.000 160 30845.29 106.15 43554.61 53365.27 2009-06-09 19:07:56.000 160 30845.30 106.11 43554.59 88888.00 2009-06-09 19:07:57.000 160 30845.33 106.10 43554.59 88888.00 2009-06-09 19:07:58.000 160 30845.30 106.11 43554.56 88888.00 2009-06-09 19:07:59.000 160 30845.30 106.08 43554.54 88888.00 2009-06-09 19:08:00.000 160 30845.26 106.08 43554.52 53365.29 2009-06-09 19:08:01.000 160 30845.25 106.07 43554.55 88888.00 2009-06-09 19:08:02.000 160 30845.27 106.04 43554.52 88888.00 2009-06-09 19:08:03.000 160 30845.26 106.00 43554.54 88888.00 2009-06-09 19:08:04.000 160 30845.25 106.06 43554.60 88888.00 2009-06-09 19:08:05.000 160 30845.22 106.14 43554.72 53365.26 2009-06-09 19:08:06.000 160 30845.25 106.06 43554.64 88888.00 2009-06-09 19:08:07.000 160 30845.30 105.86 43554.43 88888.00 2009-06-09 19:08:08.000 160 30845.29 105.84 43554.33 88888.00 2009-06-09 19:08:09.000 160 30845.27 105.90 43554.44 88888.00 2009-06-09 19:08:10.000 160 30845.20 106.04 43554.67 53365.16 2009-06-09 19:08:11.000 160 30845.21 106.07 43554.73 88888.00 2009-06-09 19:08:12.000 160 30845.28 105.93 43554.55 88888.00 2009-06-09 19:08:13.000 160 30845.32 105.80 43554.38 88888.00 2009-06-09 19:08:14.000 160 30845.30 105.81 43554.43 88888.00 2009-06-09 19:08:15.000 160 30845.19 105.93 43554.60 53365.10 2009-06-09 19:08:16.000 160 30845.16 106.06 43554.74 88888.00 2009-06-09 19:08:17.000 160 30845.19 106.04 43554.70 88888.00 2009-06-09 19:08:18.000 160 30845.29 105.85 43554.47 88888.00 2009-06-09 19:08:19.000 160 30845.33 105.84 43554.33 88888.00 2009-06-09 19:08:20.000 160 30845.31 105.85 43554.39 53365.24 2009-06-09 19:08:21.000 160 30845.22 105.91 43554.52 88888.00 2009-06-09 19:08:22.000 160 30845.19 105.92 43554.53 88888.00 2009-06-09 19:08:23.000 160 30845.19 105.91 43554.52 88888.00 2009-06-09 19:08:24.000 160 30845.18 105.89 43554.55 88888.00 2009-06-09 19:08:25.000 160 30845.18 105.88 43554.57 53365.21 2009-06-09 19:08:26.000 160 30845.19 105.86 43554.55 88888.00 2009-06-09 19:08:27.000 160 30845.22 105.87 43554.53 88888.00 2009-06-09 19:08:28.000 160 30845.19 105.86 43554.50 88888.00 2009-06-09 19:08:29.000 160 30845.19 105.90 43554.53 88888.00 2009-06-09 19:08:30.000 160 30845.23 105.93 43554.49 53365.21 2009-06-09 19:08:31.000 160 30845.24 105.97 43554.44 88888.00 2009-06-09 19:08:32.000 160 30845.17 105.91 43554.53 88888.00 2009-06-09 19:08:33.000 160 30845.17 105.91 43554.47 88888.00 2009-06-09 19:08:34.000 160 30845.17 106.00 43554.50 88888.00 2009-06-09 19:08:35.000 160 30845.20 106.01 43554.48 53365.21 2009-06-09 19:08:36.000 160 30845.16 105.97 43554.50 88888.00 2009-06-09 19:08:37.000 160 30845.17 105.98 43554.53 88888.00 2009-06-09 19:08:38.000 160 30845.15 105.99 43554.52 88888.00 2009-06-09 19:08:39.000 160 30845.16 105.98 43554.53 88888.00 2009-06-09 19:08:40.000 160 30845.16 105.97 43554.54 53365.21 2009-06-09 19:08:41.000 160 30845.17 105.99 43554.53 88888.00 2009-06-09 19:08:42.000 160 30845.21 105.98 43554.53 88888.00 2009-06-09 19:08:43.000 160 30845.24 105.96 43554.54 88888.00 2009-06-09 19:08:44.000 160 30845.21 105.96 43554.57 88888.00 2009-06-09 19:08:45.000 160 30845.17 105.96 43554.53 53365.24 2009-06-09 19:08:46.000 160 30845.17 105.97 43554.53 88888.00 2009-06-09 19:08:47.000 160 30845.14 105.98 43554.58 88888.00 2009-06-09 19:08:48.000 160 30845.14 105.98 43554.64 88888.00 2009-06-09 19:08:49.000 160 30845.16 105.98 43554.57 88888.00 2009-06-09 19:08:50.000 160 30845.17 105.96 43554.54 53365.25 2009-06-09 19:08:51.000 160 30845.18 105.96 43554.60 88888.00 2009-06-09 19:08:52.000 160 30845.17 105.95 43554.60 88888.00 2009-06-09 19:08:53.000 160 30845.15 105.95 43554.60 88888.00 2009-06-09 19:08:54.000 160 30845.14 105.94 43554.59 88888.00 2009-06-09 19:08:55.000 160 30845.13 105.95 43554.61 53365.22 2009-06-09 19:08:56.000 160 30845.15 105.98 43554.60 88888.00 2009-06-09 19:08:57.000 160 30845.15 105.97 43554.62 88888.00 2009-06-09 19:08:58.000 160 30845.16 105.94 43554.58 88888.00 2009-06-09 19:08:59.000 160 30845.17 105.92 43554.63 88888.00 2009-06-09 19:09:00.000 160 30845.16 105.88 43554.62 53365.20 2009-06-09 19:09:01.000 160 30845.15 105.90 43554.62 88888.00 2009-06-09 19:09:02.000 160 30845.15 105.88 43554.55 88888.00 2009-06-09 19:09:03.000 160 30845.16 105.91 43554.58 88888.00 2009-06-09 19:09:04.000 160 30845.13 106.01 43554.74 88888.00 2009-06-09 19:09:05.000 160 30845.12 106.00 43554.73 53365.18 2009-06-09 19:09:06.000 160 30845.11 105.96 43554.72 88888.00 2009-06-09 19:09:07.000 160 30845.14 106.01 43554.76 88888.00 2009-06-09 19:09:08.000 160 30845.16 105.94 43554.66 88888.00 2009-06-09 19:09:09.000 160 30845.16 105.83 43554.59 88888.00 2009-06-09 19:09:10.000 160 30845.15 105.81 43554.63 53365.26 2009-06-09 19:09:11.000 160 30845.17 105.85 43554.60 88888.00 2009-06-09 19:09:12.000 160 30845.19 105.86 43554.63 88888.00 2009-06-09 19:09:13.000 160 30845.21 105.86 43554.63 88888.00 2009-06-09 19:09:14.000 160 30845.21 105.86 43554.56 88888.00 2009-06-09 19:09:15.000 160 30845.22 105.86 43554.52 53365.16 2009-06-09 19:09:16.000 160 30845.20 105.82 43554.52 88888.00 2009-06-09 19:09:17.000 160 30845.19 105.78 43554.55 88888.00 2009-06-09 19:09:18.000 160 30845.18 105.77 43554.55 88888.00 2009-06-09 19:09:19.000 160 30845.20 105.80 43554.57 88888.00 2009-06-09 19:09:20.000 160 30845.23 105.78 43554.58 53365.17 2009-06-09 19:09:21.000 160 30845.19 105.76 43554.53 88888.00 2009-06-09 19:09:22.000 160 30845.21 105.74 43554.53 88888.00 2009-06-09 19:09:23.000 160 30845.20 105.74 43554.54 88888.00 2009-06-09 19:09:24.000 160 30845.23 105.74 43554.54 88888.00 2009-06-09 19:09:25.000 160 30845.18 105.76 43554.47 53365.14 2009-06-09 19:09:26.000 160 30845.17 105.72 43554.49 88888.00 2009-06-09 19:09:27.000 160 30845.16 105.73 43554.47 88888.00 2009-06-09 19:09:28.000 160 30845.16 105.76 43554.52 88888.00 2009-06-09 19:09:29.000 160 30845.15 105.73 43554.54 88888.00 2009-06-09 19:09:30.000 160 30845.13 105.73 43554.58 53365.14 2009-06-09 19:09:31.000 160 30845.15 105.70 43554.54 88888.00 2009-06-09 19:09:32.000 160 30845.13 105.70 43554.46 88888.00 2009-06-09 19:09:33.000 160 30845.13 105.71 43554.49 88888.00 2009-06-09 19:09:34.000 160 30845.13 105.75 43554.52 88888.00 2009-06-09 19:09:35.000 160 30845.15 105.76 43554.51 53365.13 2009-06-09 19:09:36.000 160 30845.16 105.76 43554.53 88888.00 2009-06-09 19:09:37.000 160 30845.14 105.75 43554.52 88888.00 2009-06-09 19:09:38.000 160 30845.14 105.72 43554.49 88888.00 2009-06-09 19:09:39.000 160 30845.15 105.74 43554.53 88888.00 2009-06-09 19:09:40.000 160 30845.17 105.74 43554.52 53365.12 2009-06-09 19:09:41.000 160 30845.17 105.75 43554.52 88888.00 2009-06-09 19:09:42.000 160 30845.15 105.77 43554.60 88888.00 2009-06-09 19:09:43.000 160 30845.15 105.75 43554.58 88888.00 2009-06-09 19:09:44.000 160 30845.11 105.74 43554.55 88888.00 2009-06-09 19:09:45.000 160 30845.08 105.70 43554.52 53365.12 2009-06-09 19:09:46.000 160 30845.10 105.70 43554.48 88888.00 2009-06-09 19:09:47.000 160 30845.09 105.65 43554.48 88888.00 2009-06-09 19:09:48.000 160 30845.08 105.65 43554.49 88888.00 2009-06-09 19:09:49.000 160 30845.09 105.72 43554.47 88888.00 2009-06-09 19:09:50.000 160 30845.13 105.76 43554.45 53365.11 2009-06-09 19:09:51.000 160 30845.11 105.75 43554.48 88888.00 2009-06-09 19:09:52.000 160 30845.09 105.74 43554.50 88888.00 2009-06-09 19:09:53.000 160 30845.10 105.74 43554.51 88888.00 2009-06-09 19:09:54.000 160 30845.10 105.74 43554.51 88888.00 2009-06-09 19:09:55.000 160 30845.17 105.74 43554.39 53365.11 2009-06-09 19:09:56.000 160 30845.03 105.63 43554.51 88888.00 2009-06-09 19:09:57.000 160 30845.04 105.70 43554.53 88888.00 2009-06-09 19:09:58.000 160 30844.97 105.70 43554.62 88888.00 2009-06-09 19:09:59.000 160 30845.06 105.77 43554.54 88888.00 2009-06-09 19:10:00.000 160 30845.06 105.77 43554.43 53365.15 2009-06-09 19:10:01.000 160 30845.07 105.79 43554.47 88888.00 2009-06-09 19:10:02.000 160 30845.20 105.87 43554.40 88888.00 2009-06-09 19:10:03.000 160 30845.10 105.77 43554.43 88888.00 2009-06-09 19:10:04.000 160 30845.05 105.79 43554.47 88888.00 2009-06-09 19:10:05.000 160 30845.05 105.79 43554.49 53364.99 2009-06-09 19:10:06.000 160 30845.07 105.78 43554.50 88888.00 2009-06-09 19:10:07.000 160 30845.08 105.76 43554.51 88888.00 2009-06-09 19:10:08.000 160 30845.08 105.75 43554.48 88888.00 2009-06-09 19:10:09.000 160 30845.07 105.79 43554.48 88888.00 2009-06-09 19:10:10.000 160 30845.07 105.79 43554.47 53365.10 2009-06-09 19:10:11.000 160 30845.10 105.79 43554.45 88888.00 2009-06-09 19:10:12.000 160 30845.04 105.77 43554.49 88888.00 2009-06-09 19:10:13.000 160 30845.06 105.75 43554.55 88888.00 2009-06-09 19:10:14.000 160 30845.08 105.79 43554.49 88888.00 2009-06-09 19:10:15.000 160 30845.15 105.83 43554.45 53365.11 2009-06-09 19:10:16.000 160 30845.14 105.80 43554.38 88888.00 2009-06-09 19:10:17.000 160 30845.08 105.76 43554.53 88888.00 2009-06-09 19:10:18.000 160 30845.09 105.79 43554.55 88888.00 2009-06-09 19:10:19.000 160 30845.07 105.82 43554.55 88888.00 2009-06-09 19:10:20.000 160 30845.15 105.93 43554.49 53365.11 2009-06-09 19:10:21.000 160 30845.03 105.84 43554.53 88888.00 2009-06-09 19:10:22.000 160 30845.02 105.78 43554.57 88888.00 2009-06-09 19:10:23.000 160 30845.02 105.79 43554.56 88888.00 2009-06-09 19:10:24.000 160 30845.01 105.80 43554.57 88888.00 2009-06-09 19:10:25.000 160 30845.08 105.84 43554.60 53365.14 2009-06-09 19:10:26.000 160 30845.10 105.78 43554.53 88888.00 2009-06-09 19:10:27.000 160 30845.11 105.77 43554.49 88888.00 2009-06-09 19:10:28.000 160 30845.11 105.79 43554.51 88888.00 2009-06-09 19:10:29.000 160 30845.10 105.77 43554.47 88888.00 2009-06-09 19:10:30.000 160 30845.10 105.81 43554.55 53365.10 2009-06-09 19:10:31.000 160 30845.11 105.84 43554.61 88888.00 2009-06-09 19:10:32.000 160 30845.11 105.81 43554.63 88888.00 2009-06-09 19:10:33.000 160 30845.10 105.75 43554.63 88888.00 2009-06-09 19:10:34.000 160 30845.09 105.74 43554.61 88888.00 2009-06-09 19:10:35.000 160 30845.10 105.76 43554.57 53365.08 2009-06-09 19:10:36.000 160 30845.04 105.74 43554.55 88888.00 2009-06-09 19:10:37.000 160 30845.05 105.78 43554.59 88888.00 2009-06-09 19:10:38.000 160 30845.08 105.77 43554.55 88888.00 2009-06-09 19:10:39.000 160 30845.05 105.79 43554.59 88888.00 2009-06-09 19:10:40.000 160 30845.09 105.75 43554.55 53365.06 2009-06-09 19:10:41.000 160 30845.11 105.73 43554.55 88888.00 2009-06-09 19:10:42.000 160 30845.12 105.75 43554.57 88888.00 2009-06-09 19:10:43.000 160 30845.11 105.75 43554.56 88888.00 2009-06-09 19:10:44.000 160 30845.11 105.78 43554.54 88888.00 2009-06-09 19:10:45.000 160 30845.12 105.78 43554.54 53365.09 2009-06-09 19:10:46.000 160 30845.12 105.76 43554.52 88888.00 2009-06-09 19:10:47.000 160 30845.11 105.75 43554.52 88888.00 2009-06-09 19:10:48.000 160 30845.13 105.73 43554.50 88888.00 2009-06-09 19:10:49.000 160 30845.13 105.74 43554.48 88888.00 2009-06-09 19:10:50.000 160 30845.14 105.75 43554.50 53365.10 2009-06-09 19:10:51.000 160 30845.12 105.74 43554.51 88888.00 2009-06-09 19:10:52.000 160 30845.12 105.79 43554.53 88888.00 2009-06-09 19:10:53.000 160 30845.09 105.79 43554.52 88888.00 2009-06-09 19:10:54.000 160 30845.10 105.85 43554.49 88888.00 2009-06-09 19:10:55.000 160 30845.13 105.86 43554.50 53365.10 2009-06-09 19:10:56.000 160 30845.12 105.84 43554.49 88888.00 2009-06-09 19:10:57.000 160 30845.12 105.87 43554.51 88888.00 2009-06-09 19:10:58.000 160 30845.09 105.90 43554.47 88888.00 2009-06-09 19:10:59.000 160 30845.08 105.88 43554.48 88888.00 2009-06-09 19:11:00.000 160 30845.05 105.85 43554.48 53365.11 2009-06-09 19:11:01.000 160 30845.04 105.82 43554.50 88888.00 2009-06-09 19:11:02.000 160 30845.06 105.88 43554.51 88888.00 2009-06-09 19:11:03.000 160 30845.09 105.89 43554.53 88888.00 2009-06-09 19:11:04.000 160 30845.06 105.87 43554.53 88888.00 2009-06-09 19:11:05.000 160 30845.07 105.87 43554.51 53365.13 2009-06-09 19:11:06.000 160 30845.07 105.86 43554.53 88888.00 2009-06-09 19:11:07.000 160 30845.08 105.88 43554.56 88888.00 2009-06-09 19:11:08.000 160 30845.09 105.92 43554.57 88888.00 2009-06-09 19:11:09.000 160 30845.12 105.95 43554.59 88888.00 2009-06-09 19:11:10.000 160 30845.13 105.95 43554.57 53365.14 2009-06-09 19:11:11.000 160 30845.11 105.96 43554.53 88888.00 2009-06-09 19:11:12.000 160 30845.08 105.93 43554.50 88888.00 2009-06-09 19:11:13.000 160 30845.08 105.90 43554.47 88888.00 2009-06-09 19:11:14.000 160 30845.06 105.90 43554.47 88888.00 2009-06-09 19:11:15.000 160 30845.09 105.90 43554.52 53365.15 2009-06-09 19:11:16.000 160 30845.10 105.90 43554.52 88888.00 2009-06-09 19:11:17.000 160 30845.09 105.91 43554.48 88888.00 2009-06-09 19:11:18.000 160 30845.10 105.90 43554.49 88888.00 2009-06-09 19:11:19.000 160 30845.10 105.90 43554.50 88888.00 2009-06-09 19:11:20.000 160 30845.11 105.91 43554.48 53365.13 2009-06-09 19:11:21.000 160 30845.13 105.93 43554.49 88888.00 2009-06-09 19:11:22.000 160 30845.13 105.94 43554.44 88888.00 2009-06-09 19:11:23.000 160 30845.11 105.90 43554.41 88888.00 2009-06-09 19:11:24.000 160 30845.10 105.88 43554.48 88888.00 2009-06-09 19:11:25.000 160 30845.08 105.83 43554.51 53365.11 2009-06-09 19:11:26.000 160 30845.11 105.81 43554.48 88888.00 2009-06-09 19:11:27.000 160 30845.11 105.78 43554.47 88888.00 2009-06-09 19:11:28.000 160 30845.10 105.81 43554.44 88888.00 2009-06-09 19:11:29.000 160 30845.12 105.83 43554.43 88888.00 2009-06-09 19:11:30.000 160 30845.08 105.75 43554.43 53365.08 2009-06-09 19:11:31.000 160 30845.07 105.74 43554.45 88888.00 2009-06-09 19:11:32.000 160 30845.07 105.73 43554.44 88888.00 2009-06-09 19:11:33.000 160 30845.04 105.69 43554.41 88888.00 2009-06-09 19:11:34.000 160 30845.08 105.71 43554.38 88888.00 2009-06-09 19:11:35.000 160 30845.08 105.73 43554.43 53365.05 2009-06-09 19:11:36.000 160 30845.09 105.75 43554.44 88888.00 2009-06-09 19:11:37.000 160 30845.10 105.78 43554.45 88888.00 2009-06-09 19:11:38.000 160 30845.12 105.80 43554.51 88888.00 2009-06-09 19:11:39.000 160 30845.11 105.81 43554.48 88888.00 2009-06-09 19:11:40.000 160 30845.06 105.75 43554.44 53365.04 2009-06-09 19:11:41.000 160 30845.09 105.73 43554.41 88888.00 2009-06-09 19:11:42.000 160 30845.07 105.71 43554.39 88888.00 2009-06-09 19:11:43.000 160 30845.07 105.72 43554.42 88888.00 2009-06-09 19:11:44.000 160 30845.05 105.71 43554.42 88888.00 2009-06-09 19:11:45.000 160 30845.04 105.69 43554.42 53365.01 2009-06-09 19:11:46.000 160 30845.02 105.69 43554.37 88888.00 2009-06-09 19:11:47.000 160 30845.03 105.70 43554.33 88888.00 2009-06-09 19:11:48.000 160 30845.03 105.70 43554.34 88888.00 2009-06-09 19:11:49.000 160 30845.04 105.70 43554.36 88888.00 2009-06-09 19:11:50.000 160 30845.06 105.73 43554.38 53365.01 2009-06-09 19:11:51.000 160 30845.06 105.74 43554.37 88888.00 2009-06-09 19:11:52.000 160 30845.03 105.74 43554.38 88888.00 2009-06-09 19:11:53.000 160 30844.97 105.67 43554.50 88888.00 2009-06-09 19:11:54.000 160 30845.00 105.71 43554.50 88888.00 2009-06-09 19:11:55.000 160 30845.02 105.73 43554.44 53364.98 2009-06-09 19:11:56.000 160 30844.99 105.70 43554.35 88888.00 2009-06-09 19:11:57.000 160 30844.98 105.73 43554.33 88888.00 2009-06-09 19:11:58.000 160 30845.01 105.72 43554.37 88888.00 2009-06-09 19:11:59.000 160 30845.00 105.72 43554.37 88888.00 2009-06-09 19:12:00.000 160 30844.97 105.69 43554.33 53364.95 2009-06-09 19:12:01.000 160 30844.98 105.69 43554.34 88888.00 2009-06-09 19:12:02.000 160 30844.99 105.70 43554.40 88888.00 2009-06-09 19:12:03.000 160 30844.94 105.70 43554.41 88888.00 2009-06-09 19:12:04.000 160 30844.92 105.69 43554.43 88888.00 2009-06-09 19:12:05.000 160 30844.97 105.75 43554.32 53364.96 2009-06-09 19:12:06.000 160 30844.95 105.78 43554.30 88888.00 2009-06-09 19:12:07.000 160 30844.93 105.77 43554.33 88888.00 2009-06-09 19:12:08.000 160 30844.91 105.77 43554.31 88888.00 2009-06-09 19:12:09.000 160 30844.93 105.80 43554.36 88888.00 2009-06-09 19:12:10.000 160 30844.95 105.83 43554.44 53364.91 2009-06-09 19:12:11.000 160 30844.92 105.74 43554.39 88888.00 2009-06-09 19:12:12.000 160 30844.92 105.80 43554.39 88888.00 2009-06-09 19:12:13.000 160 30844.90 105.82 43554.45 88888.00 2009-06-09 19:12:14.000 160 30844.93 105.81 43554.45 88888.00 2009-06-09 19:12:15.000 160 30844.88 105.82 43554.44 53364.95 2009-06-09 19:12:16.000 160 30844.88 105.79 43554.46 88888.00 2009-06-09 19:12:17.000 160 30844.88 105.80 43554.42 88888.00 2009-06-09 19:12:18.000 160 30844.96 105.91 43554.34 88888.00 2009-06-09 19:12:19.000 160 30844.93 105.89 43554.32 88888.00 2009-06-09 19:12:20.000 160 30844.86 105.82 43554.47 53364.93 2009-06-09 19:12:21.000 160 30844.90 105.78 43554.45 88888.00 2009-06-09 19:12:22.000 160 30844.90 105.76 43554.45 88888.00 2009-06-09 19:12:23.000 160 30844.88 105.79 43554.46 88888.00 2009-06-09 19:12:24.000 160 30844.92 105.80 43554.46 88888.00 2009-06-09 19:12:25.000 160 30844.90 105.80 43554.43 53364.92 2009-06-09 19:12:26.000 160 30844.90 105.83 43554.39 88888.00 2009-06-09 19:12:27.000 160 30844.85 105.82 43554.37 88888.00 2009-06-09 19:12:28.000 160 30844.85 105.85 43554.36 88888.00 2009-06-09 19:12:29.000 160 30844.85 105.87 43554.40 88888.00 2009-06-09 19:12:30.000 160 30844.86 105.91 43554.40 53364.92 2009-06-09 19:12:31.000 160 30844.88 105.93 43554.39 88888.00 2009-06-09 19:12:32.000 160 30844.88 105.88 43554.36 88888.00 2009-06-09 19:12:33.000 160 30844.88 105.84 43554.40 88888.00 2009-06-09 19:12:34.000 160 30844.87 105.84 43554.41 88888.00 2009-06-09 19:12:35.000 160 30844.84 105.90 43554.39 53364.89 2009-06-09 19:12:36.000 160 30844.88 105.92 43554.39 88888.00 2009-06-09 19:12:37.000 160 30844.86 105.90 43554.38 88888.00 2009-06-09 19:12:38.000 160 30844.83 105.94 43554.33 88888.00 2009-06-09 19:12:39.000 160 30844.83 105.89 43554.34 88888.00 2009-06-09 19:12:40.000 160 30844.83 105.83 43554.36 53364.88 2009-06-09 19:12:41.000 160 30844.84 105.86 43554.36 88888.00 2009-06-09 19:12:42.000 160 30844.84 105.85 43554.33 88888.00 2009-06-09 19:12:43.000 160 30844.83 105.85 43554.35 88888.00 2009-06-09 19:12:44.000 160 30844.81 105.82 43554.33 88888.00 2009-06-09 19:12:45.000 160 30844.76 105.82 43554.36 53364.83 2009-06-09 19:12:46.000 160 30844.75 105.83 43554.36 88888.00 2009-06-09 19:12:47.000 160 30844.76 105.81 43554.30 88888.00 2009-06-09 19:12:48.000 160 30844.73 105.75 43554.30 88888.00 2009-06-09 19:12:49.000 160 30844.74 105.77 43554.34 88888.00 2009-06-09 19:12:50.000 160 30844.74 105.82 43554.32 53364.84 2009-06-09 19:12:51.000 160 30844.75 105.82 43554.27 88888.00 2009-06-09 19:12:52.000 160 30844.75 105.77 43554.23 88888.00 2009-06-09 19:12:53.000 160 30844.72 105.76 43554.26 88888.00 2009-06-09 19:12:54.000 160 30844.70 105.82 43554.31 88888.00 2009-06-09 19:12:55.000 160 30844.73 105.82 43554.31 53364.81 2009-06-09 19:12:56.000 160 30844.72 105.79 43554.30 88888.00 2009-06-09 19:12:57.000 160 30844.72 105.80 43554.31 88888.00 2009-06-09 19:12:58.000 160 30844.71 105.79 43554.34 88888.00 2009-06-09 19:12:59.000 160 30844.70 105.80 43554.31 88888.00 2009-06-09 19:13:00.000 160 30844.71 105.79 43554.29 53364.78 2009-06-09 19:13:01.000 160 30844.70 105.82 43554.31 88888.00 2009-06-09 19:13:02.000 160 30844.71 105.81 43554.27 88888.00 2009-06-09 19:13:03.000 160 30844.74 105.78 43554.25 88888.00 2009-06-09 19:13:04.000 160 30844.73 105.80 43554.24 88888.00 2009-06-09 19:13:05.000 160 30844.73 105.77 43554.23 53364.78 2009-06-09 19:13:06.000 160 30844.73 105.76 43554.27 88888.00 2009-06-09 19:13:07.000 160 30844.72 105.76 43554.35 88888.00 2009-06-09 19:13:08.000 160 30844.73 105.77 43554.30 88888.00 2009-06-09 19:13:09.000 160 30844.76 105.78 43554.30 88888.00 2009-06-09 19:13:10.000 160 30844.72 105.81 43554.33 53364.78 2009-06-09 19:13:11.000 160 30844.68 105.82 43554.31 88888.00 2009-06-09 19:13:12.000 160 30844.68 105.78 43554.34 88888.00 2009-06-09 19:13:13.000 160 30844.69 105.79 43554.33 88888.00 2009-06-09 19:13:14.000 160 30844.69 105.80 43554.26 88888.00 2009-06-09 19:13:15.000 160 30844.68 105.80 43554.23 53364.77 2009-06-09 19:13:16.000 160 30844.64 105.80 43554.21 88888.00 2009-06-09 19:13:17.000 160 30844.65 105.86 43554.26 88888.00 2009-06-09 19:13:18.000 160 30844.63 105.81 43554.25 88888.00 2009-06-09 19:13:19.000 160 30844.63 105.80 43554.23 88888.00 2009-06-09 19:13:20.000 160 30844.65 105.82 43554.30 53364.82 2009-06-09 19:13:21.000 160 30844.69 105.85 43554.32 88888.00 2009-06-09 19:13:22.000 160 30844.71 105.81 43554.31 88888.00 2009-06-09 19:13:23.000 160 30844.74 105.84 43554.31 88888.00 2009-06-09 19:13:24.000 160 30844.74 105.86 43554.36 88888.00 2009-06-09 19:13:25.000 160 30844.72 105.86 43554.36 53364.82 2009-06-09 19:13:26.000 160 30844.71 105.89 43554.35 88888.00 2009-06-09 19:13:27.000 160 30844.69 105.91 43554.39 88888.00 2009-06-09 19:13:28.000 160 30844.70 105.94 43554.45 88888.00 2009-06-09 19:13:29.000 160 30844.71 105.95 43554.44 88888.00 2009-06-09 19:13:30.000 160 30844.71 105.97 43554.43 53364.80 2009-06-09 19:13:31.000 160 30844.72 105.98 43554.43 88888.00 2009-06-09 19:13:32.000 160 30844.71 106.01 43554.40 88888.00 2009-06-09 19:13:33.000 160 30844.70 106.01 43554.36 88888.00 2009-06-09 19:13:34.000 160 30844.72 105.96 43554.32 88888.00 2009-06-09 19:13:35.000 160 30844.72 105.97 43554.36 53364.77 2009-06-09 19:13:36.000 160 30844.72 105.96 43554.36 88888.00 2009-06-09 19:13:37.000 160 30844.71 105.95 43554.39 88888.00 2009-06-09 19:13:38.000 160 30844.71 105.94 43554.44 88888.00 2009-06-09 19:13:39.000 160 30844.72 105.98 43554.44 88888.00 2009-06-09 19:13:40.000 160 30844.71 105.99 43554.43 53364.82 2009-06-09 19:13:41.000 160 30844.71 106.01 43554.41 88888.00 2009-06-09 19:13:42.000 160 30844.72 106.01 43554.43 88888.00 2009-06-09 19:13:43.000 160 30844.74 105.98 43554.48 88888.00 2009-06-09 19:13:44.000 160 30844.75 105.95 43554.52 88888.00 2009-06-09 19:13:45.000 160 30844.76 105.96 43554.48 53364.82 2009-06-09 19:13:46.000 160 30844.74 105.97 43554.45 88888.00 2009-06-09 19:13:47.000 160 30844.76 105.97 43554.42 88888.00 2009-06-09 19:13:48.000 160 30844.77 105.94 43554.47 88888.00 2009-06-09 19:13:49.000 160 30844.73 106.01 43554.47 88888.00 2009-06-09 19:13:50.000 160 30844.71 106.03 43554.44 53364.83 2009-06-09 19:13:51.000 160 30844.74 105.99 43554.42 88888.00 2009-06-09 19:13:52.000 160 30844.76 106.01 43554.44 88888.00 2009-06-09 19:13:53.000 160 30844.76 106.03 43554.43 88888.00 2009-06-09 19:13:54.000 160 30844.75 106.01 43554.41 88888.00 2009-06-09 19:13:55.000 160 30844.75 105.98 43554.43 53364.81 2009-06-09 19:13:56.000 160 30844.74 105.98 43554.44 88888.00 2009-06-09 19:13:57.000 160 30844.73 105.98 43554.45 88888.00 2009-06-09 19:13:58.000 160 30844.71 105.99 43554.46 88888.00 2009-06-09 19:13:59.000 160 30844.72 105.98 43554.44 88888.00 2009-06-09 19:14:00.000 160 30844.73 106.00 43554.47 53364.82 2009-06-09 19:14:01.000 160 30844.73 106.02 43554.45 88888.00 2009-06-09 19:14:02.000 160 30844.74 106.04 43554.45 88888.00 2009-06-09 19:14:03.000 160 30844.73 106.06 43554.42 88888.00 2009-06-09 19:14:04.000 160 30844.73 106.06 43554.39 88888.00 2009-06-09 19:14:05.000 160 30844.70 106.05 43554.41 53364.80 2009-06-09 19:14:06.000 160 30844.69 106.01 43554.38 88888.00 2009-06-09 19:14:07.000 160 30844.71 106.05 43554.39 88888.00 2009-06-09 19:14:08.000 160 30844.70 106.06 43554.43 88888.00 2009-06-09 19:14:09.000 160 30844.71 106.04 43554.42 88888.00 2009-06-09 19:14:10.000 160 30844.73 106.01 43554.41 53364.78 2009-06-09 19:14:11.000 160 30844.71 105.99 43554.40 88888.00 2009-06-09 19:14:12.000 160 30844.70 105.98 43554.40 88888.00 2009-06-09 19:14:13.000 160 30844.69 106.00 43554.44 88888.00 2009-06-09 19:14:14.000 160 30844.67 106.01 43554.44 88888.00 2009-06-09 19:14:15.000 160 30844.69 106.04 43554.42 53364.80 2009-06-09 19:14:16.000 160 30844.67 106.02 43554.43 88888.00 2009-06-09 19:14:17.000 160 30844.70 106.04 43554.46 88888.00 2009-06-09 19:14:18.000 160 30844.69 106.06 43554.45 88888.00 2009-06-09 19:14:19.000 160 30844.70 106.05 43554.40 88888.00 2009-06-09 19:14:20.000 160 30844.71 105.99 43554.34 53364.78 2009-06-09 19:14:21.000 160 30844.70 105.97 43554.32 88888.00 2009-06-09 19:14:22.000 160 30844.69 105.97 43554.33 88888.00 2009-06-09 19:14:23.000 160 30844.67 105.96 43554.38 88888.00 2009-06-09 19:14:24.000 160 30844.70 105.96 43554.41 88888.00 2009-06-09 19:14:25.000 160 30844.71 105.97 43554.38 53364.75 2009-06-09 19:14:26.000 160 30844.71 105.96 43554.36 88888.00 2009-06-09 19:14:27.000 160 30844.69 105.91 43554.38 88888.00 2009-06-09 19:14:28.000 160 30844.72 105.94 43554.43 88888.00 2009-06-09 19:14:29.000 160 30844.67 105.96 43554.39 88888.00 2009-06-09 19:14:30.000 160 30844.66 105.99 43554.41 53364.76 2009-06-09 19:14:31.000 160 30844.62 105.95 43554.42 88888.00 2009-06-09 19:14:32.000 160 30844.65 105.94 43554.38 88888.00 2009-06-09 19:14:33.000 160 30844.67 105.97 43554.39 88888.00 2009-06-09 19:14:34.000 160 30844.65 105.96 43554.39 88888.00 2009-06-09 19:14:35.000 160 30844.66 105.99 43554.45 53364.73 2009-06-09 19:14:36.000 160 30844.68 105.98 43554.40 88888.00 2009-06-09 19:14:37.000 160 30844.68 105.99 43554.40 88888.00 2009-06-09 19:14:38.000 160 30844.67 106.00 43554.41 88888.00 2009-06-09 19:14:39.000 160 30844.64 106.02 43554.42 88888.00 2009-06-09 19:14:40.000 160 30844.67 106.03 43554.47 53364.76 2009-06-09 19:14:41.000 160 30844.67 106.01 43554.48 88888.00 2009-06-09 19:14:42.000 160 30844.66 106.02 43554.46 88888.00 2009-06-09 19:14:43.000 160 30844.65 106.04 43554.43 88888.00 2009-06-09 19:14:44.000 160 30844.64 106.01 43554.46 88888.00 2009-06-09 19:14:45.000 160 30844.66 106.02 43554.44 53364.73 2009-06-09 19:14:46.000 160 30844.66 106.03 43554.46 88888.00 2009-06-09 19:14:47.000 160 30844.63 106.04 43554.43 88888.00 2009-06-09 19:14:48.000 160 30844.66 106.05 43554.42 88888.00 2009-06-09 19:14:49.000 160 30844.67 106.05 43554.40 88888.00 2009-06-09 19:14:50.000 160 30844.68 106.05 43554.42 53364.72 2009-06-09 19:14:51.000 160 30844.69 106.02 43554.49 88888.00 2009-06-09 19:14:52.000 160 30844.69 106.05 43554.51 88888.00 2009-06-09 19:14:53.000 160 30844.69 106.07 43554.48 88888.00 2009-06-09 19:14:54.000 160 30844.70 106.06 43554.49 88888.00 2009-06-09 19:14:55.000 160 30844.70 106.06 43554.43 53364.76 2009-06-09 19:14:56.000 160 30844.65 106.04 43554.40 88888.00 2009-06-09 19:14:57.000 160 30844.60 106.01 43554.47 88888.00 2009-06-09 19:14:58.000 160 30844.62 106.00 43554.51 88888.00 2009-06-09 19:14:59.000 160 30844.68 106.03 43554.53 88888.00 2009-06-09 19:15:00.000 160 30844.67 106.08 43554.49 53364.79 2009-06-09 19:15:01.000 160 30844.65 106.06 43554.46 88888.00 2009-06-09 19:15:02.000 160 30844.68 106.08 43554.41 88888.00 2009-06-09 19:15:03.000 160 30844.66 106.08 43554.43 88888.00 2009-06-09 19:15:04.000 160 30844.63 106.08 43554.48 88888.00 2009-06-09 19:15:05.000 160 30844.65 106.04 43554.50 53364.77 2009-06-09 19:15:06.000 160 30844.63 106.06 43554.49 88888.00 2009-06-09 19:15:07.000 160 30844.62 106.11 43554.48 88888.00 2009-06-09 19:15:08.000 160 30844.61 106.07 43554.47 88888.00 2009-06-09 19:15:09.000 160 30844.61 106.05 43554.50 88888.00 2009-06-09 19:15:10.000 160 30844.63 106.08 43554.47 53364.74 2009-06-09 19:15:11.000 160 30844.62 106.10 43554.41 88888.00 2009-06-09 19:15:12.000 160 30844.63 106.08 43554.46 88888.00 2009-06-09 19:15:13.000 160 30844.67 106.08 43554.49 88888.00 2009-06-09 19:15:14.000 160 30844.65 106.11 43554.50 88888.00 2009-06-09 19:15:15.000 160 30844.64 106.07 43554.45 53364.76 2009-06-09 19:15:16.000 160 30844.65 106.06 43554.42 88888.00 2009-06-09 19:15:17.000 160 30844.61 106.06 43554.44 88888.00 2009-06-09 19:15:18.000 160 30844.62 106.06 43554.45 88888.00 2009-06-09 19:15:19.000 160 30844.62 106.01 43554.45 88888.00 2009-06-09 19:15:20.000 160 30844.61 106.01 43554.36 53364.73 2009-06-09 19:15:21.000 160 30844.59 106.00 43554.34 88888.00 2009-06-09 19:15:22.000 160 30844.59 106.03 43554.36 88888.00 2009-06-09 19:15:23.000 160 30844.61 106.00 43554.39 88888.00 2009-06-09 19:15:24.000 160 30844.61 106.00 43554.35 88888.00 2009-06-09 19:15:25.000 160 30844.59 106.01 43554.39 53364.72 2009-06-09 19:15:26.000 160 30844.57 106.04 43554.34 88888.00 2009-06-09 19:15:27.000 160 30844.59 106.02 43554.33 88888.00 2009-06-09 19:15:28.000 160 30844.59 106.02 43554.35 88888.00 2009-06-09 19:15:29.000 160 30844.57 106.02 43554.40 88888.00 2009-06-09 19:15:30.000 160 30844.56 106.02 43554.34 53364.70 2009-06-09 19:15:31.000 160 30844.55 106.04 43554.40 88888.00 2009-06-09 19:15:32.000 160 30844.56 106.06 43554.43 88888.00 2009-06-09 19:15:33.000 160 30844.54 106.07 43554.44 88888.00 2009-06-09 19:15:34.000 160 30844.54 106.06 43554.41 88888.00 2009-06-09 19:15:35.000 160 30844.55 106.06 43554.36 53364.68 2009-06-09 19:15:36.000 160 30844.56 106.04 43554.35 88888.00 2009-06-09 19:15:37.000 160 30844.56 106.00 43554.32 88888.00 2009-06-09 19:15:38.000 160 30844.55 106.03 43554.37 88888.00 2009-06-09 19:15:39.000 160 30844.55 106.08 43554.38 88888.00 2009-06-09 19:15:40.000 160 30844.52 106.03 43554.33 53364.69 2009-06-09 19:15:41.000 160 30844.54 106.00 43554.36 88888.00 2009-06-09 19:15:42.000 160 30844.54 106.03 43554.33 88888.00 2009-06-09 19:15:43.000 160 30844.53 106.07 43554.33 88888.00 2009-06-09 19:15:44.000 160 30844.53 106.06 43554.35 88888.00 2009-06-09 19:15:45.000 160 30844.50 106.06 43554.37 53364.69 2009-06-09 19:15:46.000 160 30844.49 106.07 43554.36 88888.00 2009-06-09 19:15:47.000 160 30844.52 106.09 43554.40 88888.00 2009-06-09 19:15:48.000 160 30844.50 106.13 43554.40 88888.00 2009-06-09 19:15:49.000 160 30844.48 106.14 43554.37 88888.00 2009-06-09 19:15:50.000 160 30844.51 106.12 43554.36 53364.68 2009-06-09 19:15:51.000 160 30844.54 106.15 43554.37 88888.00 2009-06-09 19:15:52.000 160 30844.53 106.15 43554.36 88888.00 2009-06-09 19:15:53.000 160 30844.52 106.12 43554.43 88888.00 2009-06-09 19:15:54.000 160 30844.57 106.14 43554.47 88888.00 2009-06-09 19:15:55.000 160 30844.56 106.11 43554.41 53364.68 2009-06-09 19:15:56.000 160 30844.54 106.07 43554.43 88888.00 2009-06-09 19:15:57.000 160 30844.53 106.09 43554.43 88888.00 2009-06-09 19:15:58.000 160 30844.51 106.12 43554.43 88888.00 2009-06-09 19:15:59.000 160 30844.52 106.16 43554.42 88888.00 2009-06-09 19:16:00.000 160 30844.51 106.19 43554.41 53364.69 2009-06-09 19:16:01.000 160 30844.52 106.18 43554.36 88888.00 2009-06-09 19:16:02.000 160 30844.49 106.19 43554.36 88888.00 2009-06-09 19:16:03.000 160 30844.51 106.19 43554.40 88888.00 2009-06-09 19:16:04.000 160 30844.52 106.17 43554.34 88888.00 2009-06-09 19:16:05.000 160 30844.53 106.15 43554.37 53364.67 2009-06-09 19:16:06.000 160 30844.54 106.14 43554.43 88888.00 2009-06-09 19:16:07.000 160 30844.51 106.12 43554.40 88888.00 2009-06-09 19:16:08.000 160 30844.53 106.15 43554.43 88888.00 2009-06-09 19:16:09.000 160 30844.56 106.20 43554.44 88888.00 2009-06-09 19:16:10.000 160 30844.55 106.18 43554.43 53364.69 2009-06-09 19:16:11.000 160 30844.55 106.17 43554.48 88888.00 2009-06-09 19:16:12.000 160 30844.56 106.15 43554.43 88888.00 2009-06-09 19:16:13.000 160 30844.55 106.15 43554.42 88888.00 2009-06-09 19:16:14.000 160 30844.55 106.17 43554.40 88888.00 2009-06-09 19:16:15.000 160 30844.56 106.23 43554.43 53364.72 2009-06-09 19:16:16.000 160 30844.57 106.24 43554.46 88888.00 2009-06-09 19:16:17.000 160 30844.57 106.21 43554.49 88888.00 2009-06-09 19:16:18.000 160 30844.58 106.27 43554.53 88888.00 2009-06-09 19:16:19.000 160 30844.55 106.29 43554.50 88888.00 2009-06-09 19:16:20.000 160 30844.51 106.29 43554.49 53364.70 2009-06-09 19:16:21.000 160 30844.49 106.27 43554.43 88888.00 2009-06-09 19:16:22.000 160 30844.50 106.22 43554.38 88888.00 2009-06-09 19:16:23.000 160 30844.50 106.21 43554.42 88888.00 2009-06-09 19:16:24.000 160 30844.52 106.19 43554.43 88888.00 2009-06-09 19:16:25.000 160 30844.50 106.17 43554.39 53364.67 2009-06-09 19:16:26.000 160 30844.52 106.17 43554.38 88888.00 2009-06-09 19:16:27.000 160 30844.52 106.13 43554.40 88888.00 2009-06-09 19:16:28.000 160 30844.52 106.11 43554.41 88888.00 2009-06-09 19:16:29.000 160 30844.54 106.11 43554.38 88888.00 2009-06-09 19:16:30.000 160 30844.50 106.14 43554.42 53364.67 2009-06-09 19:16:31.000 160 30844.49 106.16 43554.41 88888.00 2009-06-09 19:16:32.000 160 30844.51 106.11 43554.38 88888.00 2009-06-09 19:16:33.000 160 30844.50 106.12 43554.36 88888.00 2009-06-09 19:16:34.000 160 30844.49 106.16 43554.41 88888.00 2009-06-09 19:16:35.000 160 30844.49 106.17 43554.44 53364.67 2009-06-09 19:16:36.000 160 30844.49 106.19 43554.41 88888.00 2009-06-09 19:16:37.000 160 30844.48 106.15 43554.37 88888.00 2009-06-09 19:16:38.000 160 30844.53 106.11 43554.36 88888.00 2009-06-09 19:16:39.000 160 30844.49 106.16 43554.39 88888.00 2009-06-09 19:16:40.000 160 30844.49 106.16 43554.45 53364.67 2009-06-09 19:16:41.000 160 30844.46 106.17 43554.44 88888.00 2009-06-09 19:16:42.000 160 30844.50 106.18 43554.42 88888.00 2009-06-09 19:16:43.000 160 30844.54 106.15 43554.42 88888.00 2009-06-09 19:16:44.000 160 30844.51 106.16 43554.42 88888.00 2009-06-09 19:16:45.000 160 30844.49 106.15 43554.42 53364.67 2009-06-09 19:16:46.000 160 30844.48 106.14 43554.39 88888.00 2009-06-09 19:16:47.000 160 30844.48 106.14 43554.37 88888.00 2009-06-09 19:16:48.000 160 30844.48 106.13 43554.38 88888.00 2009-06-09 19:16:49.000 160 30844.47 106.12 43554.41 88888.00 2009-06-09 19:16:50.000 160 30844.50 106.14 43554.36 53364.67 2009-06-09 19:16:51.000 160 30844.51 106.15 43554.39 88888.00 2009-06-09 19:16:52.000 160 30844.51 106.14 43554.39 88888.00 2009-06-09 19:16:53.000 160 30844.52 106.14 43554.40 88888.00 2009-06-09 19:16:54.000 160 30844.52 106.14 43554.40 88888.00 2009-06-09 19:16:55.000 160 30844.52 106.14 43554.42 53364.65 2009-06-09 19:16:56.000 160 30844.51 106.11 43554.38 88888.00 2009-06-09 19:16:57.000 160 30844.49 106.14 43554.40 88888.00 2009-06-09 19:16:58.000 160 30844.52 106.19 43554.42 88888.00 2009-06-09 19:16:59.000 160 30844.52 106.20 43554.42 88888.00 2009-06-09 19:17:00.000 160 30844.53 106.15 43554.39 53364.66 2009-06-09 19:17:01.000 160 30844.53 106.14 43554.35 88888.00 2009-06-09 19:17:02.000 160 30844.54 106.18 43554.36 88888.00 2009-06-09 19:17:03.000 160 30844.55 106.20 43554.33 88888.00 2009-06-09 19:17:04.000 160 30844.55 106.15 43554.38 88888.00 2009-06-09 19:17:05.000 160 30844.54 106.17 43554.39 53364.70 2009-06-09 19:17:06.000 160 30844.52 106.19 43554.39 88888.00 2009-06-09 19:17:07.000 160 30844.54 106.15 43554.38 88888.00 2009-06-09 19:17:08.000 160 30844.52 106.18 43554.37 88888.00 2009-06-09 19:17:09.000 160 30844.54 106.17 43554.40 88888.00 2009-06-09 19:17:10.000 160 30844.52 106.20 43554.35 53364.66 2009-06-09 19:17:11.000 160 30844.52 106.21 43554.38 88888.00 2009-06-09 19:17:12.000 160 30844.54 106.22 43554.39 88888.00 2009-06-09 19:17:13.000 160 30844.57 106.13 43554.41 88888.00 2009-06-09 19:17:14.000 160 30844.56 106.15 43554.43 88888.00 2009-06-09 19:17:15.000 160 30844.56 106.17 43554.42 53364.65 2009-06-09 19:17:16.000 160 30844.55 106.17 43554.39 88888.00 2009-06-09 19:17:17.000 160 30844.55 106.16 43554.41 88888.00 2009-06-09 19:17:18.000 160 30844.54 106.17 43554.50 88888.00 2009-06-09 19:17:19.000 160 30844.56 106.18 43554.46 88888.00 2009-06-09 19:17:20.000 160 30844.50 106.17 43554.50 53364.70 2009-06-09 19:17:21.000 160 30844.47 106.15 43554.63 88888.00 2009-06-09 19:17:22.000 160 30844.57 106.23 43554.49 88888.00 2009-06-09 19:17:23.000 160 30844.49 106.23 43554.42 88888.00 2009-06-09 19:17:24.000 160 30844.50 106.16 43554.40 88888.00 2009-06-09 19:17:25.000 160 30844.52 106.21 43554.39 53364.68 2009-06-09 19:17:26.000 160 30844.53 106.22 43554.38 88888.00 2009-06-09 19:17:27.000 160 30844.52 106.22 43554.36 88888.00 2009-06-09 19:17:28.000 160 30844.52 106.23 43554.40 88888.00 2009-06-09 19:17:29.000 160 30844.51 106.22 43554.40 88888.00 2009-06-09 19:17:30.000 160 30844.56 106.16 43554.39 53364.64 2009-06-09 19:17:31.000 160 30844.56 106.18 43554.40 88888.00 2009-06-09 19:17:32.000 160 30844.55 106.18 43554.38 88888.00 2009-06-09 19:17:33.000 160 30844.52 106.17 43554.37 88888.00 2009-06-09 19:17:34.000 160 30844.52 106.19 43554.35 88888.00 2009-06-09 19:17:35.000 160 30844.53 106.19 43554.30 53364.62 2009-06-09 19:17:36.000 160 30844.51 106.19 43554.32 88888.00 2009-06-09 19:17:37.000 160 30844.51 106.17 43554.35 88888.00 2009-06-09 19:17:38.000 160 30844.49 106.18 43554.38 88888.00 2009-06-09 19:17:39.000 160 30844.48 106.21 43554.37 88888.00 2009-06-09 19:17:40.000 160 30844.48 106.21 43554.35 53364.66 2009-06-09 19:17:41.000 160 30844.48 106.22 43554.38 88888.00 2009-06-09 19:17:42.000 160 30844.49 106.20 43554.36 88888.00 2009-06-09 19:17:43.000 160 30844.51 106.19 43554.40 88888.00 2009-06-09 19:17:44.000 160 30844.51 106.21 43554.36 88888.00 2009-06-09 19:17:45.000 160 30844.49 106.19 43554.36 53364.66 2009-06-09 19:17:46.000 160 30844.51 106.22 43554.36 88888.00 2009-06-09 19:17:47.000 160 30844.52 106.25 43554.39 88888.00 2009-06-09 19:17:48.000 160 30844.54 106.22 43554.40 88888.00 2009-06-09 19:17:49.000 160 30844.54 106.21 43554.43 88888.00 2009-06-09 19:17:50.000 160 30844.52 106.21 43554.40 53364.64 2009-06-09 19:17:51.000 160 30844.49 106.20 43554.43 88888.00 2009-06-09 19:17:52.000 160 30844.49 106.17 43554.41 88888.00 2009-06-09 19:17:53.000 160 30844.53 106.21 43554.44 88888.00 2009-06-09 19:17:54.000 160 30844.54 106.24 43554.41 88888.00 2009-06-09 19:17:55.000 160 30844.53 106.24 43554.35 53364.65 2009-06-09 19:17:56.000 160 30844.51 106.23 43554.37 88888.00 2009-06-09 19:17:57.000 160 30844.52 106.22 43554.38 88888.00 2009-06-09 19:17:58.000 160 30844.49 106.21 43554.37 88888.00 2009-06-09 19:17:59.000 160 30844.48 106.20 43554.34 88888.00 2009-06-09 19:18:00.000 160 30844.51 106.21 43554.33 53364.64 2009-06-09 19:18:01.000 160 30844.55 106.19 43554.35 88888.00 2009-06-09 19:18:02.000 160 30844.55 106.20 43554.38 88888.00 2009-06-09 19:18:03.000 160 30844.53 106.21 43554.38 88888.00 2009-06-09 19:18:04.000 160 30844.52 106.19 43554.34 88888.00 2009-06-09 19:18:05.000 160 30844.52 106.16 43554.34 53364.61 2009-06-09 19:18:06.000 160 30844.52 106.17 43554.31 88888.00 2009-06-09 19:18:07.000 160 30844.49 106.15 43554.33 88888.00 2009-06-09 19:18:08.000 160 30844.48 106.11 43554.38 88888.00 2009-06-09 19:18:09.000 160 30844.46 106.12 43554.43 88888.00 2009-06-09 19:18:10.000 160 30844.47 106.16 43554.41 53364.61 2009-06-09 19:18:11.000 160 30844.49 106.16 43554.37 88888.00 2009-06-09 19:18:12.000 160 30844.51 106.13 43554.35 88888.00 2009-06-09 19:18:13.000 160 30844.49 106.14 43554.42 88888.00 2009-06-09 19:18:14.000 160 30844.49 106.14 43554.46 88888.00 2009-06-09 19:18:15.000 160 30844.50 106.13 43554.46 53364.60 2009-06-09 19:18:16.000 160 30844.51 106.14 43554.46 88888.00 2009-06-09 19:18:17.000 160 30844.50 106.19 43554.47 88888.00 2009-06-09 19:18:18.000 160 30844.52 106.20 43554.47 88888.00 2009-06-09 19:18:19.000 160 30844.50 106.17 43554.46 88888.00 2009-06-09 19:18:20.000 160 30844.51 106.17 43554.45 53364.62 2009-06-09 19:18:21.000 160 30844.50 106.17 43554.45 88888.00 2009-06-09 19:18:22.000 160 30844.49 106.11 43554.46 88888.00 2009-06-09 19:18:23.000 160 30844.47 106.15 43554.44 88888.00 2009-06-09 19:18:24.000 160 30844.47 106.15 43554.40 88888.00 2009-06-09 19:18:25.000 160 30844.49 106.17 43554.43 53364.62 2009-06-09 19:18:26.000 160 30844.49 106.14 43554.44 88888.00 2009-06-09 19:18:27.000 160 30844.47 106.14 43554.49 88888.00 2009-06-09 19:18:28.000 160 30844.54 106.26 43554.46 88888.00 2009-06-09 19:18:29.000 160 30844.48 106.19 43554.42 88888.00 2009-06-09 19:18:30.000 160 30844.49 106.17 43554.51 53364.65 2009-06-09 19:18:31.000 160 30844.48 106.17 43554.54 88888.00 2009-06-09 19:18:32.000 160 30844.48 106.21 43554.52 88888.00 2009-06-09 19:18:33.000 160 30844.50 106.16 43554.47 88888.00 2009-06-09 19:18:34.000 160 30844.50 106.16 43554.43 88888.00 2009-06-09 19:18:35.000 160 30844.52 106.13 43554.46 53364.63 2009-06-09 19:18:36.000 160 30844.49 106.14 43554.49 88888.00 2009-06-09 19:18:37.000 160 30844.52 106.17 43554.52 88888.00 2009-06-09 19:18:38.000 160 30844.50 106.15 43554.50 88888.00 2009-06-09 19:18:39.000 160 30844.46 106.14 43554.48 88888.00 2009-06-09 19:18:40.000 160 30844.48 106.15 43554.49 53364.62 2009-06-09 19:18:41.000 160 30844.49 106.16 43554.48 88888.00 2009-06-09 19:18:42.000 160 30844.48 106.15 43554.43 88888.00 2009-06-09 19:18:43.000 160 30844.51 106.16 43554.41 88888.00 2009-06-09 19:18:44.000 160 30844.53 106.16 43554.43 88888.00 2009-06-09 19:18:45.000 160 30844.54 106.15 43554.41 53364.64 2009-06-09 19:18:46.000 160 30844.52 106.15 43554.45 88888.00 2009-06-09 19:18:47.000 160 30844.49 106.12 43554.43 88888.00 2009-06-09 19:18:48.000 160 30844.44 106.12 43554.45 88888.00 2009-06-09 19:18:49.000 160 30844.42 106.09 43554.40 88888.00 2009-06-09 19:18:50.000 160 30844.47 106.12 43554.40 53364.58 2009-06-09 19:18:51.000 160 30844.48 106.13 43554.39 88888.00 2009-06-09 19:18:52.000 160 30844.48 106.11 43554.42 88888.00 2009-06-09 19:18:53.000 160 30844.48 106.09 43554.40 88888.00 2009-06-09 19:18:54.000 160 30844.47 106.08 43554.45 88888.00 2009-06-09 19:18:55.000 160 30844.43 106.07 43554.42 53364.59 2009-06-09 19:18:56.000 160 30844.44 106.05 43554.41 88888.00 2009-06-09 19:18:57.000 160 30844.45 106.06 43554.39 88888.00 2009-06-09 19:18:58.000 160 30844.51 106.15 43554.33 88888.00 2009-06-09 19:18:59.000 160 30844.42 106.01 43554.36 88888.00 2009-06-09 19:19:00.000 160 30844.42 105.99 43554.37 53364.56 2009-06-09 19:19:01.000 160 30844.44 106.01 43554.34 88888.00 2009-06-09 19:19:02.000 160 30844.42 106.03 43554.36 88888.00 2009-06-09 19:19:03.000 160 30844.42 106.04 43554.39 88888.00 2009-06-09 19:19:04.000 160 30844.39 106.07 43554.38 88888.00 2009-06-09 19:19:05.000 160 30844.40 106.05 43554.38 53364.55 2009-06-09 19:19:06.000 160 30844.40 106.02 43554.40 88888.00 2009-06-09 19:19:07.000 160 30844.40 106.01 43554.36 88888.00 2009-06-09 19:19:08.000 160 30844.40 106.02 43554.33 88888.00 2009-06-09 19:19:09.000 160 30844.40 106.03 43554.37 88888.00 2009-06-09 19:19:10.000 160 30844.40 106.03 43554.35 53364.54 2009-06-09 19:19:11.000 160 30844.40 106.03 43554.34 88888.00 2009-06-09 19:19:12.000 160 30844.42 106.04 43554.39 88888.00 2009-06-09 19:19:13.000 160 30844.42 106.08 43554.34 88888.00 2009-06-09 19:19:14.000 160 30844.42 106.10 43554.33 88888.00 2009-06-09 19:19:15.000 160 30844.42 106.11 43554.37 53364.55 2009-06-09 19:19:16.000 160 30844.40 106.11 43554.37 88888.00 2009-06-09 19:19:17.000 160 30844.41 106.06 43554.38 88888.00 2009-06-09 19:19:18.000 160 30844.42 106.04 43554.40 88888.00 2009-06-09 19:19:19.000 160 30844.44 106.09 43554.40 88888.00 2009-06-09 19:19:20.000 160 30844.41 106.13 43554.43 53364.53 2009-06-09 19:19:21.000 160 30844.42 106.15 43554.47 88888.00 2009-06-09 19:19:22.000 160 30844.44 106.17 43554.44 88888.00 2009-06-09 19:19:23.000 160 30844.39 106.12 43554.43 88888.00 2009-06-09 19:19:24.000 160 30844.37 106.09 43554.39 88888.00 2009-06-09 19:19:25.000 160 30844.38 106.09 43554.36 53364.55 2009-06-09 19:19:26.000 160 30844.38 106.12 43554.39 88888.00 2009-06-09 19:19:27.000 160 30844.38 106.14 43554.35 88888.00 2009-06-09 19:19:28.000 160 30844.38 106.15 43554.34 88888.00 2009-06-09 19:19:29.000 160 30844.38 106.14 43554.32 88888.00 2009-06-09 19:19:30.000 160 30844.40 106.14 43554.34 53364.54 2009-06-09 19:19:31.000 160 30844.38 106.13 43554.33 88888.00 2009-06-09 19:19:32.000 160 30844.38 106.13 43554.34 88888.00 2009-06-09 19:19:33.000 160 30844.38 106.11 43554.33 88888.00 2009-06-09 19:19:34.000 160 30844.40 106.10 43554.29 88888.00 2009-06-09 19:19:35.000 160 30844.39 106.10 43554.31 53364.53 2009-06-09 19:19:36.000 160 30844.37 106.07 43554.27 88888.00 2009-06-09 19:19:37.000 160 30844.38 106.06 43554.30 88888.00 2009-06-09 19:19:38.000 160 30844.39 106.07 43554.36 88888.00 2009-06-09 19:19:39.000 160 30844.38 106.09 43554.36 88888.00 2009-06-09 19:19:40.000 160 30844.36 106.10 43554.40 53364.51 2009-06-09 19:19:41.000 160 30844.37 106.11 43554.40 88888.00 2009-06-09 19:19:42.000 160 30844.39 106.10 43554.38 88888.00 2009-06-09 19:19:43.000 160 30844.38 106.06 43554.41 88888.00 2009-06-09 19:19:44.000 160 30844.39 106.10 43554.32 88888.00 2009-06-09 19:19:45.000 160 30844.36 106.10 43554.32 53364.54 2009-06-09 19:19:46.000 160 30844.34 106.09 43554.37 88888.00 2009-06-09 19:19:47.000 160 30844.35 106.07 43554.39 88888.00 2009-06-09 19:19:48.000 160 30844.35 106.04 43554.41 88888.00 2009-06-09 19:19:49.000 160 30844.37 106.06 43554.36 88888.00 2009-06-09 19:19:50.000 160 30844.38 106.04 43554.35 53364.50 2009-06-09 19:19:51.000 160 30844.36 106.04 43554.32 88888.00 2009-06-09 19:19:52.000 160 30844.36 106.05 43554.35 88888.00 2009-06-09 19:19:53.000 160 30844.32 106.05 43554.33 88888.00 2009-06-09 19:19:54.000 160 30844.34 106.08 43554.34 88888.00 2009-06-09 19:19:55.000 160 30844.36 106.07 43554.38 53364.51 2009-06-09 19:19:56.000 160 30844.33 106.06 43554.41 88888.00 2009-06-09 19:19:57.000 160 30844.36 106.10 43554.38 88888.00 2009-06-09 19:19:58.000 160 30844.35 106.09 43554.35 88888.00 2009-06-09 19:19:59.000 160 30844.36 106.06 43554.35 88888.00 2009-06-09 19:20:00.000 160 30844.34 106.08 43554.28 53364.50 2009-06-09 19:20:01.000 160 30844.33 106.12 43554.28 88888.00 2009-06-09 19:20:02.000 160 30844.35 106.11 43554.29 88888.00 2009-06-09 19:20:03.000 160 30844.36 106.06 43554.35 88888.00 2009-06-09 19:20:04.000 160 30844.33 106.05 43554.35 88888.00 2009-06-09 19:20:05.000 160 30844.32 106.04 43554.30 53364.50 2009-06-09 19:20:06.000 160 30844.30 106.03 43554.26 88888.00 2009-06-09 19:20:07.000 160 30844.30 106.01 43554.29 88888.00 2009-06-09 19:20:08.000 160 30844.31 106.01 43554.30 88888.00 2009-06-09 19:20:09.000 160 30844.30 106.07 43554.32 88888.00 2009-06-09 19:20:10.000 160 30844.32 106.06 43554.32 53364.50 2009-06-09 19:20:11.000 160 30844.34 106.08 43554.34 88888.00 2009-06-09 19:20:12.000 160 30844.35 106.13 43554.36 88888.00 2009-06-09 19:20:13.000 160 30844.32 106.12 43554.32 88888.00 2009-06-09 19:20:14.000 160 30844.34 106.11 43554.28 88888.00 2009-06-09 19:20:15.000 160 30844.28 106.05 43554.30 53364.51 2009-06-09 19:20:16.000 160 30844.31 106.06 43554.34 88888.00 2009-06-09 19:20:17.000 160 30844.31 106.11 43554.36 88888.00 2009-06-09 19:20:18.000 160 30844.33 106.09 43554.34 88888.00 2009-06-09 19:20:19.000 160 30844.32 106.07 43554.36 88888.00 2009-06-09 19:20:20.000 160 30844.30 106.07 43554.37 53364.53 2009-06-09 19:20:21.000 160 30844.35 106.09 43554.33 88888.00 2009-06-09 19:20:22.000 160 30844.35 106.09 43554.34 88888.00 2009-06-09 19:20:23.000 160 30844.32 106.08 43554.29 88888.00 2009-06-09 19:20:24.000 160 30844.36 106.16 43554.25 88888.00 2009-06-09 19:20:25.000 160 30844.33 106.13 43554.27 53364.51 2009-06-09 19:20:26.000 160 30844.30 106.11 43554.31 88888.00 2009-06-09 19:20:27.000 160 30844.29 106.05 43554.28 88888.00 2009-06-09 19:20:28.000 160 30844.29 106.07 43554.34 88888.00 2009-06-09 19:20:29.000 160 30844.31 106.11 43554.36 88888.00 2009-06-09 19:20:30.000 160 30844.33 106.08 43554.36 53364.52 2009-06-09 19:20:31.000 160 30844.31 106.05 43554.33 88888.00 2009-06-09 19:20:32.000 160 30844.31 106.08 43554.35 88888.00 2009-06-09 19:20:33.000 160 30844.31 106.05 43554.38 88888.00 2009-06-09 19:20:34.000 160 30844.28 106.02 43554.40 88888.00 2009-06-09 19:20:35.000 160 30844.31 106.05 43554.40 53364.52 2009-06-09 19:20:36.000 160 30844.30 106.07 43554.36 88888.00 2009-06-09 19:20:37.000 160 30844.35 105.78 43554.09 88888.00 2009-06-09 19:20:38.000 160 30844.37 105.90 43553.93 88888.00 2009-06-09 19:20:39.000 160 30844.31 106.06 43554.24 88888.00 2009-06-09 19:20:40.000 160 30844.31 106.05 43554.30 53363.96 2009-06-09 19:20:41.000 160 30844.30 106.04 43554.33 88888.00 2009-06-09 19:20:42.000 160 30844.29 106.03 43554.34 88888.00 2009-06-09 19:20:43.000 160 30844.32 106.06 43554.34 88888.00 2009-06-09 19:20:44.000 160 30844.33 106.07 43554.30 88888.00 2009-06-09 19:20:45.000 160 30844.32 106.03 43554.29 53364.45 2009-06-09 19:20:46.000 160 30844.33 106.02 43554.36 88888.00 2009-06-09 19:20:47.000 160 30844.27 105.98 43554.33 88888.00 2009-06-09 19:20:48.000 160 30844.24 105.99 43554.30 88888.00 2009-06-09 19:20:49.000 160 30844.27 106.02 43554.37 88888.00 2009-06-09 19:20:50.000 160 30844.28 106.04 43554.34 53364.49 2009-06-09 19:20:51.000 160 30844.29 106.02 43554.32 88888.00 2009-06-09 19:20:52.000 160 30844.32 105.97 43554.34 88888.00 2009-06-09 19:20:53.000 160 30844.28 105.96 43554.31 88888.00 2009-06-09 19:20:54.000 160 30844.23 105.95 43554.33 88888.00 2009-06-09 19:20:55.000 160 30844.19 106.01 43554.35 53364.48 2009-06-09 19:20:56.000 160 30844.20 106.00 43554.33 88888.00 2009-06-09 19:20:57.000 160 30844.23 106.02 43554.30 88888.00 2009-06-09 19:20:58.000 160 30844.23 106.02 43554.33 88888.00 2009-06-09 19:20:59.000 160 30844.19 105.99 43554.34 88888.00 2009-06-09 19:21:00.000 160 30844.24 106.00 43554.31 53364.47 2009-06-09 19:21:01.000 160 30844.25 105.94 43554.32 88888.00 2009-06-09 19:21:02.000 160 30844.23 105.93 43554.30 88888.00 2009-06-09 19:21:03.000 160 30844.24 106.02 43554.27 88888.00 2009-06-09 19:21:04.000 160 30844.25 105.96 43554.30 88888.00 2009-06-09 19:21:05.000 160 30844.22 105.92 43554.29 53364.47 2009-06-09 19:21:06.000 160 30844.20 105.92 43554.30 88888.00 2009-06-09 19:21:07.000 160 30844.24 105.92 43554.32 88888.00 2009-06-09 19:21:08.000 160 30844.26 105.90 43554.31 88888.00 2009-06-09 19:21:09.000 160 30844.23 105.87 43554.34 88888.00 2009-06-09 19:21:10.000 160 30844.21 105.90 43554.34 53364.47 2009-06-09 19:21:11.000 160 30844.21 105.89 43554.33 88888.00 2009-06-09 19:21:12.000 160 30844.19 105.87 43554.30 88888.00 2009-06-09 19:21:13.000 160 30844.21 105.85 43554.34 88888.00 2009-06-09 19:21:14.000 160 30844.25 105.85 43554.37 88888.00 2009-06-09 19:21:15.000 160 30844.28 105.90 43554.37 53364.45 2009-06-09 19:21:16.000 160 30844.29 105.91 43554.35 88888.00 2009-06-09 19:21:17.000 160 30844.31 105.94 43554.35 88888.00 2009-06-09 19:21:18.000 160 30844.32 105.93 43554.36 88888.00 2009-06-09 19:21:19.000 160 30844.29 105.88 43554.34 88888.00 2009-06-09 19:21:20.000 160 30844.30 105.88 43554.34 53364.43 2009-06-09 19:21:21.000 160 30844.29 105.88 43554.35 88888.00 2009-06-09 19:21:22.000 160 30844.30 105.90 43554.33 88888.00 2009-06-09 19:21:23.000 160 30844.30 105.89 43554.26 88888.00 2009-06-09 19:21:24.000 160 30844.29 105.91 43554.27 88888.00 2009-06-09 19:21:25.000 160 30844.28 105.89 43554.24 53364.43 2009-06-09 19:21:26.000 160 30844.25 105.84 43554.24 88888.00 2009-06-09 19:21:27.000 160 30844.19 105.78 43554.34 88888.00 2009-06-09 19:21:28.000 160 30844.26 105.85 43554.32 88888.00 2009-06-09 19:21:29.000 160 30844.28 105.91 43554.34 88888.00 2009-06-09 19:21:30.000 160 30844.26 105.94 43554.32 53364.50 2009-06-09 19:21:31.000 160 30844.31 105.91 43554.33 88888.00 2009-06-09 19:21:32.000 160 30844.29 105.90 43554.27 88888.00 2009-06-09 19:21:33.000 160 30844.25 105.92 43554.30 88888.00 2009-06-09 19:21:34.000 160 30844.26 105.92 43554.34 88888.00 2009-06-09 19:21:35.000 160 30844.24 105.90 43554.30 53364.44 2009-06-09 19:21:36.000 160 30844.23 105.89 43554.32 88888.00 2009-06-09 19:21:37.000 160 30844.25 105.84 43554.38 88888.00 2009-06-09 19:21:38.000 160 30844.24 105.84 43554.35 88888.00 2009-06-09 19:21:39.000 160 30844.24 105.85 43554.32 88888.00 2009-06-09 19:21:40.000 160 30844.25 105.89 43554.33 53364.41 2009-06-09 19:21:41.000 160 30844.22 105.90 43554.34 88888.00 2009-06-09 19:21:42.000 160 30844.22 105.89 43554.34 88888.00 2009-06-09 19:21:43.000 160 30844.23 105.88 43554.30 88888.00 2009-06-09 19:21:44.000 160 30844.20 105.86 43554.31 88888.00 2009-06-09 19:21:45.000 160 30844.21 105.86 43554.28 53364.45 2009-06-09 19:21:46.000 160 30844.20 105.86 43554.25 88888.00 2009-06-09 19:21:47.000 160 30844.22 105.87 43554.27 88888.00 2009-06-09 19:21:48.000 160 30844.20 105.87 43554.30 88888.00 2009-06-09 19:21:49.000 160 30844.22 105.85 43554.30 88888.00 2009-06-09 19:21:50.000 160 30844.21 105.83 43554.33 53364.43 2009-06-09 19:21:51.000 160 30844.22 105.86 43554.34 88888.00 2009-06-09 19:21:52.000 160 30844.25 105.84 43554.26 88888.00 2009-06-09 19:21:53.000 160 30844.20 105.86 43554.21 88888.00 2009-06-09 19:21:54.000 160 30844.20 105.89 43554.26 88888.00 2009-06-09 19:21:55.000 160 30844.19 105.85 43554.26 53364.36 2009-06-09 19:21:56.000 160 30844.21 105.82 43554.21 88888.00 2009-06-09 19:21:57.000 160 30844.23 105.84 43554.23 88888.00 2009-06-09 19:21:58.000 160 30844.19 105.83 43554.23 88888.00 2009-06-09 19:21:59.000 160 30844.17 105.82 43554.26 88888.00 2009-06-09 19:22:00.000 160 30844.19 105.82 43554.32 53364.40 2009-06-09 19:22:01.000 160 30844.22 105.86 43554.30 88888.00 2009-06-09 19:22:02.000 160 30844.21 105.86 43554.24 88888.00 2009-06-09 19:22:03.000 160 30844.21 105.83 43554.22 88888.00 2009-06-09 19:22:04.000 160 30844.20 105.83 43554.25 88888.00 2009-06-09 19:22:05.000 160 30844.23 105.86 43554.22 53364.40 2009-06-09 19:22:06.000 160 30844.23 105.88 43554.23 88888.00 2009-06-09 19:22:07.000 160 30844.20 105.86 43554.22 88888.00 2009-06-09 19:22:08.000 160 30844.24 105.84 43554.22 88888.00 2009-06-09 19:22:09.000 160 30844.22 105.86 43554.25 88888.00 2009-06-09 19:22:10.000 160 30844.21 105.89 43554.26 53364.39 2009-06-09 19:22:11.000 160 30844.21 105.89 43554.24 88888.00 2009-06-09 19:22:12.000 160 30844.22 105.87 43554.18 88888.00 2009-06-09 19:22:13.000 160 30844.23 105.88 43554.23 88888.00 2009-06-09 19:22:14.000 160 30844.24 105.88 43554.23 88888.00 2009-06-09 19:22:15.000 160 30844.24 105.85 43554.22 53364.40 2009-06-09 19:22:16.000 160 30844.22 105.86 43554.26 88888.00 2009-06-09 19:22:17.000 160 30844.21 105.86 43554.32 88888.00 2009-06-09 19:22:18.000 160 30844.25 105.91 43554.32 88888.00 2009-06-09 19:22:19.000 160 30844.24 105.90 43554.28 88888.00 2009-06-09 19:22:20.000 160 30844.23 105.89 43554.32 53364.44 2009-06-09 19:22:21.000 160 30844.24 105.89 43554.37 88888.00 2009-06-09 19:22:22.000 160 30844.26 105.90 43554.41 88888.00 2009-06-09 19:22:23.000 160 30844.22 105.91 43554.41 88888.00 2009-06-09 19:22:24.000 160 30844.24 105.88 43554.35 88888.00 2009-06-09 19:22:25.000 160 30844.25 105.86 43554.41 53364.44 2009-06-09 19:22:26.000 160 30844.26 105.89 43554.43 88888.00 2009-06-09 19:22:27.000 160 30844.26 105.90 43554.37 88888.00 2009-06-09 19:22:28.000 160 30844.24 105.92 43554.40 88888.00 2009-06-09 19:22:29.000 160 30844.20 105.93 43554.42 88888.00 2009-06-09 19:22:30.000 160 30844.22 105.96 43554.38 53364.45 2009-06-09 19:22:31.000 160 30844.26 105.96 43554.37 88888.00 2009-06-09 19:22:32.000 160 30844.29 105.96 43554.36 88888.00 2009-06-09 19:22:33.000 160 30844.29 105.97 43554.37 88888.00 2009-06-09 19:22:34.000 160 30844.27 105.98 43554.42 88888.00 2009-06-09 19:22:35.000 160 30844.29 106.02 43554.43 53364.44 2009-06-09 19:22:36.000 160 30844.33 106.00 43554.36 88888.00 2009-06-09 19:22:37.000 160 30844.31 106.01 43554.30 88888.00 2009-06-09 19:22:38.000 160 30844.34 106.02 43554.32 88888.00 2009-06-09 19:22:39.000 160 30844.33 105.98 43554.36 88888.00 2009-06-09 19:22:40.000 160 30844.31 106.01 43554.35 53364.47 2009-06-09 19:22:41.000 160 30844.31 106.01 43554.29 88888.00 2009-06-09 19:22:42.000 160 30844.29 106.06 43554.30 88888.00 2009-06-09 19:22:43.000 160 30844.30 106.08 43554.34 88888.00 2009-06-09 19:22:44.000 160 30844.31 106.08 43554.34 88888.00 2009-06-09 19:22:45.000 160 30844.30 106.03 43554.28 53364.47 2009-06-09 19:22:46.000 160 30844.29 106.00 43554.26 88888.00 2009-06-09 19:22:47.000 160 30844.29 106.01 43554.35 88888.00 2009-06-09 19:22:48.000 160 30844.31 106.03 43554.36 88888.00 2009-06-09 19:22:49.000 160 30844.29 106.02 43554.33 88888.00 2009-06-09 19:22:50.000 160 30844.30 106.03 43554.28 53364.51 2009-06-09 19:22:51.000 160 30844.31 106.04 43554.28 88888.00 2009-06-09 19:22:52.000 160 30844.34 106.05 43554.31 88888.00 2009-06-09 19:22:53.000 160 30844.36 106.04 43554.31 88888.00 2009-06-09 19:22:54.000 160 30844.35 106.10 43554.29 88888.00 2009-06-09 19:22:55.000 160 30844.34 106.12 43554.31 53364.53 2009-06-09 19:22:56.000 160 30844.32 106.05 43554.28 88888.00 2009-06-09 19:22:57.000 160 30844.28 106.04 43554.28 88888.00 2009-06-09 19:22:58.000 160 30844.29 106.04 43554.32 88888.00 2009-06-09 19:22:59.000 160 30844.31 106.07 43554.32 88888.00 2009-06-09 19:23:00.000 160 30844.30 106.06 43554.31 53364.53 2009-06-09 19:23:01.000 160 30844.28 106.05 43554.35 88888.00 2009-06-09 19:23:02.000 160 30844.34 106.05 43554.35 88888.00 2009-06-09 19:23:03.000 160 30844.38 106.04 43554.32 88888.00 2009-06-09 19:23:04.000 160 30844.33 106.04 43554.28 88888.00 2009-06-09 19:23:05.000 160 30844.31 106.02 43554.33 53364.53 2009-06-09 19:23:06.000 160 30844.33 106.02 43554.34 88888.00 2009-06-09 19:23:07.000 160 30844.32 106.00 43554.28 88888.00 2009-06-09 19:23:08.000 160 30844.31 106.02 43554.28 88888.00 2009-06-09 19:23:09.000 160 30844.32 106.00 43554.29 88888.00 2009-06-09 19:23:10.000 160 30844.30 105.98 43554.33 53364.51 2009-06-09 19:23:11.000 160 30844.30 105.93 43554.25 88888.00 2009-06-09 19:23:12.000 160 30844.28 105.91 43554.25 88888.00 2009-06-09 19:23:13.000 160 30844.26 105.90 43554.27 88888.00 2009-06-09 19:23:14.000 160 30844.28 105.90 43554.28 88888.00 2009-06-09 19:23:15.000 160 30844.27 105.88 43554.29 53364.53 2009-06-09 19:23:16.000 160 30844.23 105.88 43554.18 88888.00 2009-06-09 19:23:17.000 160 30844.25 105.89 43554.25 88888.00 2009-06-09 19:23:18.000 160 30844.26 105.87 43554.25 88888.00 2009-06-09 19:23:19.000 160 30844.27 105.82 43554.31 88888.00 2009-06-09 19:23:20.000 160 30844.25 105.78 43554.44 53364.50 2009-06-09 19:23:21.000 160 30844.30 105.81 43554.39 88888.00 2009-06-09 19:23:22.000 160 30844.31 105.83 43554.33 88888.00 2009-06-09 19:23:23.000 160 30844.32 105.88 43554.33 88888.00 2009-06-09 19:23:24.000 160 30844.33 105.85 43554.35 88888.00 2009-06-09 19:23:25.000 160 30844.31 105.86 43554.32 53364.51 2009-06-09 19:23:26.000 160 30844.30 105.87 43554.29 88888.00 2009-06-09 19:23:27.000 160 30844.32 105.88 43554.32 88888.00 2009-06-09 19:23:28.000 160 30844.23 105.79 43554.42 88888.00 2009-06-09 19:23:29.000 160 30844.31 105.88 43554.41 88888.00 2009-06-09 19:23:30.000 160 30844.35 105.90 43554.34 53364.55 2009-06-09 19:23:31.000 160 30844.36 105.93 43554.32 88888.00 2009-06-09 19:23:32.000 160 30844.31 105.92 43554.32 88888.00 2009-06-09 19:23:33.000 160 30844.31 105.91 43554.32 88888.00 2009-06-09 19:23:34.000 160 30844.32 105.90 43554.31 88888.00 2009-06-09 19:23:35.000 160 30844.35 105.93 43554.26 53364.50 2009-06-09 19:23:36.000 160 30844.33 105.94 43554.28 88888.00 2009-06-09 19:23:37.000 160 30844.31 105.92 43554.31 88888.00 2009-06-09 19:23:38.000 160 30844.35 105.89 43554.29 88888.00 2009-06-09 19:23:39.000 160 30844.33 105.91 43554.27 88888.00 2009-06-09 19:23:40.000 160 30844.33 105.90 43554.26 53364.54 2009-06-09 19:23:41.000 160 30844.31 105.90 43554.28 88888.00 2009-06-09 19:23:42.000 160 30844.34 105.93 43554.35 88888.00 2009-06-09 19:23:43.000 160 30844.33 105.95 43554.42 88888.00 2009-06-09 19:23:44.000 160 30844.35 105.97 43554.43 88888.00 2009-06-09 19:23:45.000 160 30844.27 105.93 43554.35 53364.55 2009-06-09 19:23:46.000 160 30844.29 105.90 43554.36 88888.00 2009-06-09 19:23:47.000 160 30844.32 105.93 43554.39 88888.00 2009-06-09 19:23:48.000 160 30844.33 105.94 43554.36 88888.00 2009-06-09 19:23:49.000 160 30844.35 105.95 43554.34 88888.00 2009-06-09 19:23:50.000 160 30844.32 105.96 43554.37 53364.56 2009-06-09 19:23:51.000 160 30844.33 105.91 43554.38 88888.00 2009-06-09 19:23:52.000 160 30844.36 105.91 43554.40 88888.00 2009-06-09 19:23:53.000 160 30844.39 105.95 43554.42 88888.00 2009-06-09 19:23:54.000 160 30844.35 105.97 43554.37 88888.00 2009-06-09 19:23:55.000 160 30844.32 105.96 43554.31 53364.56 2009-06-09 19:23:56.000 160 30844.30 105.92 43554.33 88888.00 2009-06-09 19:23:57.000 160 30844.28 105.95 43554.33 88888.00 2009-06-09 19:23:58.000 160 30844.28 105.94 43554.33 88888.00 2009-06-09 19:23:59.000 160 30844.30 105.94 43554.38 88888.00 2009-06-09 19:24:00.000 160 30844.33 105.94 43554.37 53364.54 2009-06-09 19:24:01.000 160 30844.35 105.97 43554.38 88888.00 2009-06-09 19:24:02.000 160 30844.33 106.01 43554.37 88888.00 2009-06-09 19:24:03.000 160 30844.34 106.02 43554.38 88888.00 2009-06-09 19:24:04.000 160 30844.34 106.03 43554.38 88888.00 2009-06-09 19:24:05.000 160 30844.33 106.00 43554.38 53364.54 2009-06-09 19:24:06.000 160 30844.34 105.94 43554.35 88888.00 2009-06-09 19:24:07.000 160 30844.34 105.93 43554.32 88888.00 2009-06-09 19:24:08.000 160 30844.33 105.93 43554.32 88888.00 2009-06-09 19:24:09.000 160 30844.35 105.97 43554.39 88888.00 2009-06-09 19:24:10.000 160 30844.35 105.94 43554.36 53364.55 2009-06-09 19:24:11.000 160 30844.33 105.89 43554.36 88888.00 2009-06-09 19:24:12.000 160 30844.34 105.94 43554.40 88888.00 2009-06-09 19:24:13.000 160 30844.34 105.97 43554.45 88888.00 2009-06-09 19:24:14.000 160 30844.34 105.94 43554.44 88888.00 2009-06-09 19:24:15.000 160 30844.35 105.96 43554.43 53364.56 2009-06-09 19:24:16.000 160 30844.35 105.96 43554.36 88888.00 2009-06-09 19:24:17.000 160 30844.33 105.97 43554.37 88888.00 2009-06-09 19:24:18.000 160 30844.30 106.03 43554.55 88888.00 2009-06-09 19:24:19.000 160 30844.36 106.00 43554.44 88888.00 2009-06-09 19:24:20.000 160 30844.35 106.00 43554.36 53364.56 2009-06-09 19:24:21.000 160 30844.34 105.97 43554.38 88888.00 2009-06-09 19:24:22.000 160 30844.33 105.91 43554.35 88888.00 2009-06-09 19:24:23.000 160 30844.29 105.92 43554.34 88888.00 2009-06-09 19:24:24.000 160 30844.29 105.90 43554.35 88888.00 2009-06-09 19:24:25.000 160 30844.33 105.90 43554.31 53364.52 2009-06-09 19:24:26.000 160 30844.35 105.88 43554.32 88888.00 2009-06-09 19:24:27.000 160 30844.33 105.89 43554.34 88888.00 2009-06-09 19:24:28.000 160 30844.34 105.90 43554.36 88888.00 2009-06-09 19:24:29.000 160 30844.36 105.91 43554.32 88888.00 2009-06-09 19:24:30.000 160 30844.36 105.91 43554.30 53364.53 2009-06-09 19:24:31.000 160 30844.35 105.93 43554.31 88888.00 2009-06-09 19:24:32.000 160 30844.36 105.93 43554.31 88888.00 2009-06-09 19:24:33.000 160 30844.36 105.92 43554.35 88888.00 2009-06-09 19:24:34.000 160 30844.36 105.91 43554.35 88888.00 2009-06-09 19:24:35.000 160 30844.36 105.89 43554.33 53364.52 2009-06-09 19:24:36.000 160 30844.33 105.90 43554.32 88888.00 2009-06-09 19:24:37.000 160 30844.31 105.86 43554.33 88888.00 2009-06-09 19:24:38.000 160 30844.31 105.84 43554.33 88888.00 2009-06-09 19:24:39.000 160 30844.34 105.85 43554.30 88888.00 2009-06-09 19:24:40.000 160 30844.32 105.86 43554.32 53364.54 2009-06-09 19:24:41.000 160 30844.31 105.91 43554.31 88888.00 2009-06-09 19:24:42.000 160 30844.31 105.94 43554.37 88888.00 2009-06-09 19:24:43.000 160 30844.30 105.97 43554.46 88888.00 2009-06-09 19:24:44.000 160 30844.28 105.93 43554.43 88888.00 2009-06-09 19:24:45.000 160 30844.29 105.88 43554.35 53364.56 2009-06-09 19:24:46.000 160 30844.32 105.92 43554.32 88888.00 2009-06-09 19:24:47.000 160 30844.34 105.90 43554.33 88888.00 2009-06-09 19:24:48.000 160 30844.33 105.91 43554.34 88888.00 2009-06-09 19:24:49.000 160 30844.35 105.94 43554.32 88888.00 2009-06-09 19:24:50.000 160 30844.36 105.92 43554.27 53364.56 2009-06-09 19:24:51.000 160 30844.32 105.90 43554.25 88888.00 2009-06-09 19:24:52.000 160 30844.33 105.91 43554.25 88888.00 2009-06-09 19:24:53.000 160 30844.31 105.92 43554.28 88888.00 2009-06-09 19:24:54.000 160 30844.33 105.89 43554.27 88888.00 2009-06-09 19:24:55.000 160 30844.35 105.90 43554.29 53364.57 2009-06-09 19:24:56.000 160 30844.31 105.90 43554.31 88888.00 2009-06-09 19:24:57.000 160 30844.30 105.90 43554.30 88888.00 2009-06-09 19:24:58.000 160 30844.32 105.89 43554.25 88888.00 2009-06-09 19:24:59.000 160 30844.35 105.86 43554.29 88888.00 2009-06-09 19:25:00.000 160 30844.37 105.85 43554.28 53364.56 2009-06-09 19:25:01.000 160 30844.39 105.87 43554.27 88888.00 2009-06-09 19:25:02.000 160 30844.41 105.91 43554.28 88888.00 2009-06-09 19:25:03.000 160 30844.44 105.92 43554.31 88888.00 2009-06-09 19:25:04.000 160 30844.41 105.90 43554.33 88888.00 2009-06-09 19:25:05.000 160 30844.41 105.90 43554.33 53364.59 2009-06-09 19:25:06.000 160 30844.43 105.86 43554.28 88888.00 2009-06-09 19:25:07.000 160 30844.43 105.86 43554.25 88888.00 2009-06-09 19:25:08.000 160 30844.43 105.85 43554.21 88888.00 2009-06-09 19:25:09.000 160 30844.41 105.87 43554.23 88888.00 2009-06-09 19:25:10.000 160 30844.40 105.94 43554.25 53364.56 2009-06-09 19:25:11.000 160 30844.38 105.96 43554.24 88888.00 2009-06-09 19:25:12.000 160 30844.39 105.96 43554.25 88888.00 2009-06-09 19:25:13.000 160 30844.44 105.92 43554.28 88888.00 2009-06-09 19:25:14.000 160 30844.46 105.91 43554.25 88888.00 2009-06-09 19:25:15.000 160 30844.43 105.92 43554.28 53364.60 2009-06-09 19:25:16.000 160 30844.41 105.92 43554.29 88888.00 2009-06-09 19:25:17.000 160 30844.44 105.91 43554.31 88888.00 2009-06-09 19:25:18.000 160 30844.46 105.91 43554.28 88888.00 2009-06-09 19:25:19.000 160 30844.45 105.89 43554.27 88888.00 2009-06-09 19:25:20.000 160 30844.42 105.88 43554.32 53364.58 2009-06-09 19:25:21.000 160 30844.40 105.89 43554.31 88888.00 2009-06-09 19:25:22.000 160 30844.40 105.89 43554.32 88888.00 2009-06-09 19:25:23.000 160 30844.40 105.89 43554.36 88888.00 2009-06-09 19:25:24.000 160 30844.39 105.85 43554.33 88888.00 2009-06-09 19:25:25.000 160 30844.41 105.86 43554.36 53364.58 2009-06-09 19:25:26.000 160 30844.40 105.85 43554.30 88888.00 2009-06-09 19:25:27.000 160 30844.38 105.86 43554.27 88888.00 2009-06-09 19:25:28.000 160 30844.38 105.92 43554.33 88888.00 2009-06-09 19:25:29.000 160 30844.40 105.94 43554.37 88888.00 2009-06-09 19:25:30.000 160 30844.41 105.94 43554.36 53364.58 2009-06-09 19:25:31.000 160 30844.43 105.94 43554.31 88888.00 2009-06-09 19:25:32.000 160 30844.44 105.92 43554.31 88888.00 2009-06-09 19:25:33.000 160 30844.42 105.94 43554.30 88888.00 2009-06-09 19:25:34.000 160 30844.41 105.97 43554.30 88888.00 2009-06-09 19:25:35.000 160 30844.44 105.97 43554.34 53364.60 2009-06-09 19:25:36.000 160 30844.44 105.95 43554.35 88888.00 2009-06-09 19:25:37.000 160 30844.44 105.98 43554.35 88888.00 2009-06-09 19:25:38.000 160 30844.47 106.00 43554.36 88888.00 2009-06-09 19:25:39.000 160 30844.47 106.02 43554.34 88888.00 2009-06-09 19:25:40.000 160 30844.44 106.00 43554.32 53364.59 2009-06-09 19:25:41.000 160 30844.48 105.97 43554.34 88888.00 2009-06-09 19:25:42.000 160 30844.48 105.99 43554.36 88888.00 2009-06-09 19:25:43.000 160 30844.44 106.02 43554.36 88888.00 2009-06-09 19:25:44.000 160 30844.45 106.01 43554.37 88888.00 2009-06-09 19:25:45.000 160 30844.43 105.99 43554.33 53364.60 2009-06-09 19:25:46.000 160 30844.41 105.97 43554.31 88888.00 2009-06-09 19:25:47.000 160 30844.40 105.97 43554.31 88888.00 2009-06-09 19:25:48.000 160 30844.41 105.98 43554.28 88888.00 2009-06-09 19:25:49.000 160 30844.42 105.97 43554.27 88888.00 2009-06-09 19:25:50.000 160 30844.44 105.96 43554.30 53364.61 2009-06-09 19:25:51.000 160 30844.36 105.88 43554.38 88888.00 2009-06-09 19:25:52.000 160 30844.45 105.95 43554.35 88888.00 2009-06-09 19:25:53.000 160 30844.48 105.96 43554.32 88888.00 2009-06-09 19:25:54.000 160 30844.46 105.94 43554.28 88888.00 2009-06-09 19:25:55.000 160 30844.45 105.95 43554.33 53364.68 2009-06-09 19:25:56.000 160 30844.46 105.90 43554.31 88888.00 2009-06-09 19:25:57.000 160 30844.42 105.91 43554.29 88888.00 2009-06-09 19:25:58.000 160 30844.40 105.92 43554.29 88888.00 2009-06-09 19:25:59.000 160 30844.38 105.94 43554.29 88888.00 2009-06-09 19:26:00.000 160 30844.38 105.96 43554.31 53364.64 2009-06-09 19:26:01.000 160 30844.42 105.97 43554.34 88888.00 2009-06-09 19:26:02.000 160 30844.41 105.91 43554.32 88888.00 2009-06-09 19:26:03.000 160 30844.40 105.89 43554.34 88888.00 2009-06-09 19:26:04.000 160 30844.40 105.93 43554.34 88888.00 2009-06-09 19:26:05.000 160 30844.42 105.94 43554.33 53364.63 2009-06-09 19:26:06.000 160 30844.42 105.93 43554.31 88888.00 2009-06-09 19:26:07.000 160 30844.39 105.94 43554.31 88888.00 2009-06-09 19:26:08.000 160 30844.40 105.93 43554.29 88888.00 2009-06-09 19:26:09.000 160 30844.42 105.93 43554.28 88888.00 2009-06-09 19:26:10.000 160 30844.40 105.91 43554.28 53364.66 2009-06-09 19:26:11.000 160 30844.38 105.96 43554.33 88888.00 2009-06-09 19:26:12.000 160 30844.37 105.99 43554.32 88888.00 2009-06-09 19:26:13.000 160 30844.42 105.96 43554.32 88888.00 2009-06-09 19:26:14.000 160 30844.46 105.96 43554.31 88888.00 2009-06-09 19:26:15.000 160 30844.43 105.94 43554.35 53364.65 2009-06-09 19:26:16.000 160 30844.44 105.93 43554.35 88888.00 2009-06-09 19:26:17.000 160 30844.47 105.93 43554.36 88888.00 2009-06-09 19:26:18.000 160 30844.48 105.96 43554.34 88888.00 2009-06-09 19:26:19.000 160 30844.52 106.00 43554.40 88888.00 2009-06-09 19:26:20.000 160 30844.54 106.02 43554.39 53364.63 2009-06-09 19:26:21.000 160 30844.53 106.02 43554.38 88888.00 2009-06-09 19:26:22.000 160 30844.53 105.99 43554.40 88888.00 2009-06-09 19:26:23.000 160 30844.51 105.97 43554.33 88888.00 2009-06-09 19:26:24.000 160 30844.52 105.98 43554.37 88888.00 2009-06-09 19:26:25.000 160 30844.52 105.99 43554.37 53364.66 2009-06-09 19:26:26.000 160 30844.50 105.98 43554.41 88888.00 2009-06-09 19:26:27.000 160 30844.53 105.97 43554.44 88888.00 2009-06-09 19:26:28.000 160 30844.51 106.05 43554.45 88888.00 2009-06-09 19:26:29.000 160 30844.51 106.05 43554.44 88888.00 2009-06-09 19:26:30.000 160 30844.54 106.02 43554.43 53364.68 2009-06-09 19:26:31.000 160 30844.53 105.99 43554.39 88888.00 2009-06-09 19:26:32.000 160 30844.51 106.02 43554.39 88888.00 2009-06-09 19:26:33.000 160 30844.55 105.97 43554.38 88888.00 2009-06-09 19:26:34.000 160 30844.57 105.97 43554.39 88888.00 2009-06-09 19:26:35.000 160 30844.56 105.99 43554.39 53364.66 2009-06-09 19:26:36.000 160 30844.57 105.97 43554.36 88888.00 2009-06-09 19:26:37.000 160 30844.57 105.98 43554.31 88888.00 2009-06-09 19:26:38.000 160 30844.53 105.97 43554.37 88888.00 2009-06-09 19:26:39.000 160 30844.52 105.99 43554.42 88888.00 2009-06-09 19:26:40.000 160 30844.56 106.02 43554.38 53364.66 2009-06-09 19:26:41.000 160 30844.65 106.12 43554.23 88888.00 2009-06-09 19:26:42.000 160 30844.53 105.95 43554.32 88888.00 2009-06-09 19:26:43.000 160 30844.53 105.93 43554.35 88888.00 2009-06-09 19:26:44.000 160 30844.55 105.94 43554.33 88888.00 2009-06-09 19:26:45.000 160 30844.54 105.94 43554.33 53364.66 2009-06-09 19:26:46.000 160 30844.54 105.99 43554.38 88888.00 2009-06-09 19:26:47.000 160 30844.55 106.03 43554.41 88888.00 2009-06-09 19:26:48.000 160 30844.55 106.00 43554.40 88888.00 2009-06-09 19:26:49.000 160 30844.56 106.02 43554.43 88888.00 2009-06-09 19:26:50.000 160 30844.56 106.02 43554.44 53364.67 2009-06-09 19:26:51.000 160 30844.57 106.00 43554.42 88888.00 2009-06-09 19:26:52.000 160 30844.57 106.00 43554.40 88888.00 2009-06-09 19:26:53.000 160 30844.57 106.01 43554.38 88888.00 2009-06-09 19:26:54.000 160 30844.57 106.00 43554.41 88888.00 2009-06-09 19:26:55.000 160 30844.57 105.98 43554.42 53364.69 2009-06-09 19:26:56.000 160 30844.56 106.00 43554.42 88888.00 2009-06-09 19:26:57.000 160 30844.55 106.00 43554.43 88888.00 2009-06-09 19:26:58.000 160 30844.56 106.05 43554.46 88888.00 2009-06-09 19:26:59.000 160 30844.53 106.06 43554.42 88888.00 2009-06-09 19:27:00.000 160 30844.52 106.01 43554.41 53364.69 2009-06-09 19:27:01.000 160 30844.51 105.98 43554.39 88888.00 2009-06-09 19:27:02.000 160 30844.54 106.01 43554.41 88888.00 2009-06-09 19:27:03.000 160 30844.56 106.06 43554.36 88888.00 2009-06-09 19:27:04.000 160 30844.57 106.07 43554.38 88888.00 2009-06-09 19:27:05.000 160 30844.57 106.06 43554.44 53364.72 2009-06-09 19:27:06.000 160 30844.60 106.03 43554.48 88888.00 2009-06-09 19:27:07.000 160 30844.59 106.01 43554.47 88888.00 2009-06-09 19:27:08.000 160 30844.57 105.99 43554.47 88888.00 2009-06-09 19:27:09.000 160 30844.57 106.01 43554.41 88888.00 2009-06-09 19:27:10.000 160 30844.60 106.04 43554.39 53364.70 2009-06-09 19:27:11.000 160 30844.61 106.02 43554.41 88888.00 2009-06-09 19:27:12.000 160 30844.59 106.00 43554.37 88888.00 2009-06-09 19:27:13.000 160 30844.63 106.05 43554.41 88888.00 2009-06-09 19:27:14.000 160 30844.61 106.07 43554.52 88888.00 2009-06-09 19:27:15.000 160 30844.58 106.05 43554.48 53364.72 2009-06-09 19:27:16.000 160 30844.61 106.07 43554.45 88888.00 2009-06-09 19:27:17.000 160 30844.63 106.06 43554.47 88888.00 2009-06-09 19:27:18.000 160 30844.65 106.07 43554.49 88888.00 2009-06-09 19:27:19.000 160 30844.62 106.05 43554.45 88888.00 2009-06-09 19:27:20.000 160 30844.64 106.07 43554.43 53364.71 2009-06-09 19:27:21.000 160 30844.63 106.03 43554.42 88888.00 2009-06-09 19:27:22.000 160 30844.64 105.99 43554.47 88888.00 2009-06-09 19:27:23.000 160 30844.55 105.91 43554.65 88888.00 2009-06-09 19:27:24.000 160 30844.64 106.05 43554.51 88888.00 2009-06-09 19:27:25.000 160 30844.66 106.11 43554.50 53364.75 2009-06-09 19:27:26.000 160 30844.68 106.09 43554.47 88888.00 2009-06-09 19:27:27.000 160 30844.67 106.07 43554.46 88888.00 2009-06-09 19:27:28.000 160 30844.66 106.05 43554.44 88888.00 2009-06-09 19:27:29.000 160 30844.63 106.07 43554.43 88888.00 2009-06-09 19:27:30.000 160 30844.64 106.06 43554.47 53364.76 2009-06-09 19:27:31.000 160 30844.62 106.07 43554.45 88888.00 2009-06-09 19:27:32.000 160 30844.62 106.11 43554.46 88888.00 2009-06-09 19:27:33.000 160 30844.63 106.06 43554.47 88888.00 2009-06-09 19:27:34.000 160 30844.64 106.04 43554.47 88888.00 2009-06-09 19:27:35.000 160 30844.65 106.06 43554.45 53364.75 2009-06-09 19:27:36.000 160 30844.65 106.04 43554.36 88888.00 2009-06-09 19:27:37.000 160 30844.65 106.05 43554.35 88888.00 2009-06-09 19:27:38.000 160 30844.67 106.02 43554.37 88888.00 2009-06-09 19:27:39.000 160 30844.68 106.03 43554.39 88888.00 2009-06-09 19:27:40.000 160 30844.67 106.07 43554.42 53364.74 2009-06-09 19:27:41.000 160 30844.65 106.06 43554.41 88888.00 2009-06-09 19:27:42.000 160 30844.65 106.07 43554.44 88888.00 2009-06-09 19:27:43.000 160 30844.66 106.07 43554.42 88888.00 2009-06-09 19:27:44.000 160 30844.66 106.02 43554.37 88888.00 2009-06-09 19:27:45.000 160 30844.65 106.05 43554.38 53364.75 2009-06-09 19:27:46.000 160 30844.64 106.06 43554.42 88888.00 2009-06-09 19:27:47.000 160 30844.64 106.02 43554.43 88888.00 2009-06-09 19:27:48.000 160 30844.67 106.00 43554.46 88888.00 2009-06-09 19:27:49.000 160 30844.68 106.02 43554.40 88888.00 2009-06-09 19:27:50.000 160 30844.66 106.04 43554.40 53364.73 2009-06-09 19:27:51.000 160 30844.64 106.07 43554.38 88888.00 2009-06-09 19:27:52.000 160 30844.66 106.07 43554.32 88888.00 2009-06-09 19:27:53.000 160 30844.69 106.07 43554.35 88888.00 2009-06-09 19:27:54.000 160 30844.69 106.08 43554.39 88888.00 2009-06-09 19:27:55.000 160 30844.68 106.08 43554.40 53364.76 2009-06-09 19:27:56.000 160 30844.68 106.09 43554.38 88888.00 2009-06-09 19:27:57.000 160 30844.69 106.08 43554.40 88888.00 2009-06-09 19:27:58.000 160 30844.70 106.13 43554.38 88888.00 2009-06-09 19:27:59.000 160 30844.68 106.08 43554.37 88888.00 2009-06-09 19:28:00.000 160 30844.71 106.09 43554.41 53364.75 2009-06-09 19:28:01.000 160 30844.75 106.10 43554.40 88888.00 2009-06-09 19:28:02.000 160 30844.78 106.11 43554.46 88888.00 2009-06-09 19:28:03.000 160 30844.74 106.13 43554.45 88888.00 2009-06-09 19:28:04.000 160 30844.71 106.13 43554.45 88888.00 2009-06-09 19:28:05.000 160 30844.70 106.14 43554.49 53364.78 2009-06-09 19:28:06.000 160 30844.72 106.18 43554.42 88888.00 2009-06-09 19:28:07.000 160 30844.71 106.15 43554.35 88888.00 2009-06-09 19:28:08.000 160 30844.70 106.14 43554.43 88888.00 2009-06-09 19:28:09.000 160 30844.69 106.11 43554.41 88888.00 2009-06-09 19:28:10.000 160 30844.69 106.06 43554.43 53364.81 2009-06-09 19:28:11.000 160 30844.68 106.09 43554.46 88888.00 2009-06-09 19:28:12.000 160 30844.70 106.08 43554.48 88888.00 2009-06-09 19:28:13.000 160 30844.73 106.07 43554.45 88888.00 2009-06-09 19:28:14.000 160 30844.74 106.07 43554.49 88888.00 2009-06-09 19:28:15.000 160 30844.70 106.09 43554.47 53364.80 2009-06-09 19:28:16.000 160 30844.71 106.08 43554.46 88888.00 2009-06-09 19:28:17.000 160 30844.70 106.12 43554.46 88888.00 2009-06-09 19:28:18.000 160 30844.70 106.14 43554.50 88888.00 2009-06-09 19:28:19.000 160 30844.69 106.11 43554.47 88888.00 2009-06-09 19:28:20.000 160 30844.70 106.08 43554.44 53364.81 2009-06-09 19:28:21.000 160 30844.71 106.12 43554.46 88888.00 2009-06-09 19:28:22.000 160 30844.73 106.10 43554.39 88888.00 2009-06-09 19:28:23.000 160 30844.73 106.12 43554.44 88888.00 2009-06-09 19:28:24.000 160 30844.73 106.12 43554.49 88888.00 2009-06-09 19:28:25.000 160 30844.74 106.10 43554.49 53364.82 2009-06-09 19:28:26.000 160 30844.75 106.13 43554.48 88888.00 2009-06-09 19:28:27.000 160 30844.75 106.14 43554.44 88888.00 2009-06-09 19:28:28.000 160 30844.76 106.14 43554.48 88888.00 2009-06-09 19:28:29.000 160 30844.78 106.13 43554.52 88888.00 2009-06-09 19:28:30.000 160 30844.77 106.06 43554.47 53364.81 2009-06-09 19:28:31.000 160 30844.76 106.07 43554.44 88888.00 2009-06-09 19:28:32.000 160 30844.79 106.06 43554.42 88888.00 2009-06-09 19:28:33.000 160 30844.78 106.03 43554.43 88888.00 2009-06-09 19:28:34.000 160 30844.76 106.08 43554.39 88888.00 2009-06-09 19:28:35.000 160 30844.74 106.02 43554.34 53364.82 2009-06-09 19:28:36.000 160 30844.73 106.03 43554.35 88888.00 2009-06-09 19:28:37.000 160 30844.74 106.04 43554.39 88888.00 2009-06-09 19:28:38.000 160 30844.78 106.04 43554.42 88888.00 2009-06-09 19:28:39.000 160 30844.77 106.07 43554.44 88888.00 2009-06-09 19:28:40.000 160 30844.83 106.08 43554.40 53364.82 2009-06-09 19:28:41.000 160 30844.88 106.07 43554.31 88888.00 2009-06-09 19:28:42.000 160 30844.83 106.06 43554.37 88888.00 2009-06-09 19:28:43.000 160 30844.79 106.00 43554.40 88888.00 2009-06-09 19:28:44.000 160 30844.77 106.03 43554.47 88888.00 2009-06-09 19:28:45.000 160 30844.75 106.03 43554.48 53364.81 2009-06-09 19:28:46.000 160 30844.76 106.09 43554.46 88888.00 2009-06-09 19:28:47.000 160 30844.74 106.06 43554.42 88888.00 2009-06-09 19:28:48.000 160 30844.72 106.06 43554.43 88888.00 2009-06-09 19:28:49.000 160 30844.73 106.08 43554.46 88888.00 2009-06-09 19:28:50.000 160 30844.74 106.11 43554.41 53364.83 2009-06-09 19:28:51.000 160 30844.76 106.12 43554.42 88888.00 2009-06-09 19:28:52.000 160 30844.76 106.16 43554.43 88888.00 2009-06-09 19:28:53.000 160 30844.75 106.14 43554.44 88888.00 2009-06-09 19:28:54.000 160 30844.74 106.11 43554.45 88888.00 2009-06-09 19:28:55.000 160 30844.74 106.06 43554.39 53364.85 2009-06-09 19:28:56.000 160 30844.77 106.05 43554.37 88888.00 2009-06-09 19:28:57.000 160 30844.77 106.06 43554.41 88888.00 2009-06-09 19:28:58.000 160 30844.77 106.07 43554.42 88888.00 2009-06-09 19:28:59.000 160 30844.78 106.06 43554.48 88888.00 2009-06-09 19:29:00.000 160 30844.77 106.07 43554.47 53364.83 2009-06-09 19:29:01.000 160 30844.78 106.07 43554.40 88888.00 2009-06-09 19:29:02.000 160 30844.80 106.07 43554.38 88888.00 2009-06-09 19:29:03.000 160 30844.76 106.11 43554.41 88888.00 2009-06-09 19:29:04.000 160 30844.78 106.13 43554.41 88888.00 2009-06-09 19:29:05.000 160 30844.80 106.11 43554.35 53364.83 2009-06-09 19:29:06.000 160 30844.78 106.13 43554.41 88888.00 2009-06-09 19:29:07.000 160 30844.79 106.11 43554.45 88888.00 2009-06-09 19:29:08.000 160 30844.77 106.15 43554.44 88888.00 2009-06-09 19:29:09.000 160 30844.78 106.17 43554.49 88888.00 2009-06-09 19:29:10.000 160 30844.79 106.16 43554.49 53364.82 2009-06-09 19:29:11.000 160 30844.80 106.12 43554.42 88888.00 2009-06-09 19:29:12.000 160 30844.78 106.13 43554.42 88888.00 2009-06-09 19:29:13.000 160 30844.77 106.17 43554.43 88888.00 2009-06-09 19:29:14.000 160 30844.79 106.15 43554.46 88888.00 2009-06-09 19:29:15.000 160 30844.78 106.16 43554.48 53364.87 2009-06-09 19:29:16.000 160 30844.77 106.13 43554.48 88888.00 2009-06-09 19:29:17.000 160 30844.81 106.12 43554.50 88888.00 2009-06-09 19:29:18.000 160 30844.85 106.14 43554.49 88888.00 2009-06-09 19:29:19.000 160 30844.86 106.21 43554.50 88888.00 2009-06-09 19:29:20.000 160 30844.88 106.26 43554.43 53364.85 2009-06-09 19:29:21.000 160 30844.80 106.19 43554.45 88888.00 2009-06-09 19:29:22.000 160 30844.81 106.19 43554.54 88888.00 2009-06-09 19:29:23.000 160 30844.79 106.21 43554.54 88888.00 2009-06-09 19:29:24.000 160 30844.79 106.19 43554.52 88888.00 2009-06-09 19:29:25.000 160 30844.78 106.21 43554.53 53364.90 2009-06-09 19:29:26.000 160 30844.77 106.20 43554.50 88888.00 2009-06-09 19:29:27.000 160 30844.79 106.20 43554.46 88888.00 2009-06-09 19:29:28.000 160 30844.77 106.24 43554.45 88888.00 2009-06-09 19:29:29.000 160 30844.80 106.25 43554.41 88888.00 2009-06-09 19:29:30.000 160 30844.81 106.24 43554.40 53364.87 2009-06-09 19:29:31.000 160 30844.86 106.32 43554.37 88888.00 2009-06-09 19:29:32.000 160 30844.81 106.27 43554.36 88888.00 2009-06-09 19:29:33.000 160 30844.76 106.21 43554.45 88888.00 2009-06-09 19:29:34.000 160 30844.81 106.24 43554.45 88888.00 2009-06-09 19:29:35.000 160 30844.81 106.27 43554.47 53364.83 2009-06-09 19:29:36.000 160 30844.76 106.29 43554.48 88888.00 2009-06-09 19:29:37.000 160 30844.73 106.31 43554.46 88888.00 2009-06-09 19:29:38.000 160 30844.73 106.31 43554.51 88888.00 2009-06-09 19:29:39.000 160 30844.75 106.28 43554.53 88888.00 2009-06-09 19:29:40.000 160 30844.80 106.25 43554.48 53364.88 2009-06-09 19:29:41.000 160 30844.80 106.26 43554.50 88888.00 2009-06-09 19:29:42.000 160 30844.78 106.29 43554.49 88888.00 2009-06-09 19:29:43.000 160 30844.80 106.27 43554.51 88888.00 2009-06-09 19:29:44.000 160 30844.83 106.25 43554.53 88888.00 2009-06-09 19:29:45.000 160 30844.81 106.20 43554.52 53364.87 2009-06-09 19:29:46.000 160 30844.80 106.18 43554.49 88888.00 2009-06-09 19:29:47.000 160 30844.83 106.21 43554.49 88888.00 2009-06-09 19:29:48.000 160 30844.83 106.25 43554.52 88888.00 2009-06-09 19:29:49.000 160 30844.84 106.26 43554.53 88888.00 2009-06-09 19:29:50.000 160 30844.85 106.23 43554.49 53364.85 2009-06-09 19:29:51.000 160 30844.84 106.22 43554.52 88888.00 2009-06-09 19:29:52.000 160 30844.84 106.24 43554.51 88888.00 2009-06-09 19:29:53.000 160 30844.82 106.25 43554.47 88888.00 2009-06-09 19:29:54.000 160 30844.83 106.21 43554.54 88888.00 2009-06-09 19:29:55.000 160 30844.83 106.21 43554.54 53364.86 2009-06-09 19:29:56.000 160 30844.86 106.22 43554.54 88888.00 2009-06-09 19:29:57.000 160 30844.84 106.18 43554.50 88888.00 2009-06-09 19:29:58.000 160 30844.84 106.22 43554.49 88888.00 2009-06-09 19:29:59.000 160 30844.82 106.23 43554.51 88888.00 2009-06-09 19:30:00.000 160 30844.79 106.27 43554.53 53364.86 2009-06-09 19:30:01.000 160 30844.79 106.29 43554.53 88888.00 2009-06-09 19:30:02.000 160 30844.77 106.30 43554.56 88888.00 2009-06-09 19:30:03.000 160 30844.78 106.25 43554.60 88888.00 2009-06-09 19:30:04.000 160 30844.80 106.28 43554.55 88888.00 2009-06-09 19:30:05.000 160 30844.82 106.29 43554.51 53364.90 2009-06-09 19:30:06.000 160 30844.81 106.29 43554.48 88888.00 2009-06-09 19:30:07.000 160 30844.80 106.28 43554.54 88888.00 2009-06-09 19:30:08.000 160 30844.83 106.30 43554.55 88888.00 2009-06-09 19:30:09.000 160 30844.87 106.30 43554.52 88888.00 2009-06-09 19:30:10.000 160 30844.85 106.26 43554.50 53364.90 2009-06-09 19:30:11.000 160 30844.83 106.25 43554.51 88888.00 2009-06-09 19:30:12.000 160 30844.85 106.26 43554.57 88888.00 2009-06-09 19:30:13.000 160 30844.85 106.25 43554.59 88888.00 2009-06-09 19:30:14.000 160 30844.87 106.28 43554.57 88888.00 2009-06-09 19:30:15.000 160 30844.85 106.26 43554.54 53364.90 2009-06-09 19:30:16.000 160 30844.86 106.26 43554.51 88888.00 2009-06-09 19:30:17.000 160 30844.89 106.20 43554.48 88888.00 2009-06-09 19:30:18.000 160 30844.90 106.22 43554.51 88888.00 2009-06-09 19:30:19.000 160 30844.90 106.24 43554.53 88888.00 2009-06-09 19:30:20.000 160 30844.91 106.23 43554.56 53364.90 2009-06-09 19:30:21.000 160 30844.89 106.22 43554.51 88888.00 2009-06-09 19:30:22.000 160 30844.88 106.21 43554.49 88888.00 2009-06-09 19:30:23.000 160 30844.86 106.22 43554.53 88888.00 2009-06-09 19:30:24.000 160 30844.87 106.22 43554.50 88888.00 2009-06-09 19:30:25.000 160 30844.87 106.23 43554.44 53364.89 2009-06-09 19:30:26.000 160 30844.86 106.25 43554.42 88888.00 2009-06-09 19:30:27.000 160 30844.87 106.24 43554.45 88888.00 2009-06-09 19:30:28.000 160 30844.89 106.23 43554.43 88888.00 2009-06-09 19:30:29.000 160 30844.88 106.21 43554.43 88888.00 2009-06-09 19:30:30.000 160 30844.92 106.20 43554.45 53364.90 2009-06-09 19:30:31.000 160 30844.91 106.19 43554.43 88888.00 2009-06-09 19:30:32.000 160 30844.91 106.17 43554.45 88888.00 2009-06-09 19:30:33.000 160 30844.87 106.21 43554.47 88888.00 2009-06-09 19:30:34.000 160 30844.89 106.20 43554.44 88888.00 2009-06-09 19:30:35.000 160 30844.92 106.20 43554.45 53364.92 2009-06-09 19:30:36.000 160 30844.92 106.20 43554.48 88888.00 2009-06-09 19:30:37.000 160 30844.95 106.20 43554.45 88888.00 2009-06-09 19:30:38.000 160 30844.92 106.21 43554.43 88888.00 2009-06-09 19:30:39.000 160 30844.90 106.22 43554.46 88888.00 2009-06-09 19:30:40.000 160 30844.94 106.18 43554.43 53364.89 2009-06-09 19:30:41.000 160 30844.93 106.18 43554.46 88888.00 2009-06-09 19:30:42.000 160 30844.95 106.20 43554.46 88888.00 2009-06-09 19:30:43.000 160 30844.89 106.25 43554.52 88888.00 2009-06-09 19:30:44.000 160 30844.89 106.24 43554.52 88888.00 2009-06-09 19:30:45.000 160 30844.91 106.17 43554.50 53364.89 2009-06-09 19:30:46.000 160 30844.92 106.20 43554.50 88888.00 2009-06-09 19:30:47.000 160 30844.91 106.21 43554.47 88888.00 2009-06-09 19:30:48.000 160 30844.91 106.24 43554.43 88888.00 2009-06-09 19:30:49.000 160 30844.91 106.29 43554.47 88888.00 2009-06-09 19:30:50.000 160 30844.88 106.30 43554.51 53364.90 2009-06-09 19:30:51.000 160 30844.88 106.35 43554.54 88888.00 2009-06-09 19:30:52.000 160 30844.88 106.36 43554.56 88888.00 2009-06-09 19:30:53.000 160 30844.90 106.32 43554.57 88888.00 2009-06-09 19:30:54.000 160 30844.89 106.32 43554.57 88888.00 2009-06-09 19:30:55.000 160 30844.88 106.31 43554.58 53364.95 2009-06-09 19:30:56.000 160 30844.90 106.32 43554.54 88888.00 2009-06-09 19:30:57.000 160 30844.91 106.33 43554.47 88888.00 2009-06-09 19:30:58.000 160 30844.90 106.33 43554.49 88888.00 2009-06-09 19:30:59.000 160 30844.89 106.33 43554.50 88888.00 2009-06-09 19:31:00.000 160 30844.90 106.32 43554.50 53364.96 2009-06-09 19:31:01.000 160 30844.89 106.36 43554.50 88888.00 2009-06-09 19:31:02.000 160 30844.88 106.35 43554.51 88888.00 2009-06-09 19:31:03.000 160 30844.89 106.34 43554.56 88888.00 2009-06-09 19:31:04.000 160 30844.90 106.31 43554.58 88888.00 2009-06-09 19:31:05.000 160 30844.93 106.30 43554.58 53365.00 2009-06-09 19:31:06.000 160 30844.95 106.32 43554.54 88888.00 2009-06-09 19:31:07.000 160 30844.89 106.28 43554.48 88888.00 2009-06-09 19:31:08.000 160 30844.92 106.28 43554.51 88888.00 2009-06-09 19:31:09.000 160 30844.94 106.35 43554.56 88888.00 2009-06-09 19:31:10.000 160 30844.95 106.36 43554.58 53364.93 2009-06-09 19:31:11.000 160 30844.95 106.34 43554.51 88888.00 2009-06-09 19:31:12.000 160 30844.98 106.32 43554.52 88888.00 2009-06-09 19:31:13.000 160 30844.96 106.30 43554.49 88888.00 2009-06-09 19:31:14.000 160 30844.98 106.30 43554.46 88888.00 2009-06-09 19:31:15.000 160 30844.98 106.34 43554.46 53364.97 2009-06-09 19:31:16.000 160 30844.95 106.33 43554.50 88888.00 2009-06-09 19:31:17.000 160 30844.93 106.31 43554.50 88888.00 2009-06-09 19:31:18.000 160 30844.91 106.33 43554.53 88888.00 2009-06-09 19:31:19.000 160 30844.94 106.31 43554.54 88888.00 2009-06-09 19:31:20.000 160 30844.99 106.30 43554.51 53364.99 2009-06-09 19:31:21.000 160 30844.98 106.28 43554.49 88888.00 2009-06-09 19:31:22.000 160 30844.96 106.29 43554.46 88888.00 2009-06-09 19:31:23.000 160 30844.95 106.26 43554.45 88888.00 2009-06-09 19:31:24.000 160 30844.98 106.24 43554.44 88888.00 2009-06-09 19:31:25.000 160 30844.99 106.21 43554.43 53364.99 2009-06-09 19:31:26.000 160 30845.01 106.23 43554.49 88888.00 2009-06-09 19:31:27.000 160 30845.03 106.24 43554.49 88888.00 2009-06-09 19:31:28.000 160 30845.02 106.25 43554.48 88888.00 2009-06-09 19:31:29.000 160 30845.03 106.27 43554.52 88888.00 2009-06-09 19:31:30.000 160 30845.02 106.27 43554.50 53364.99 2009-06-09 19:31:31.000 160 30845.04 106.24 43554.53 88888.00 2009-06-09 19:31:32.000 160 30845.03 106.26 43554.52 88888.00 2009-06-09 19:31:33.000 160 30845.00 106.29 43554.51 88888.00 2009-06-09 19:31:34.000 160 30845.04 106.30 43554.50 88888.00 2009-06-09 19:31:35.000 160 30845.05 106.29 43554.45 53365.01 2009-06-09 19:31:36.000 160 30845.07 106.29 43554.45 88888.00 2009-06-09 19:31:37.000 160 30845.09 106.31 43554.46 88888.00 2009-06-09 19:31:38.000 160 30845.07 106.29 43554.43 88888.00 2009-06-09 19:31:39.000 160 30845.04 106.29 43554.44 88888.00 2009-06-09 19:31:40.000 160 30845.04 106.27 43554.45 53365.04 2009-06-09 19:31:41.000 160 30845.09 106.33 43554.49 88888.00 2009-06-09 19:31:42.000 160 30845.09 106.33 43554.48 88888.00 2009-06-09 19:31:43.000 160 30845.09 106.33 43554.47 88888.00 2009-06-09 19:31:44.000 160 30845.11 106.36 43554.52 88888.00 2009-06-09 19:31:45.000 160 30845.12 106.39 43554.52 53365.07 2009-06-09 19:31:46.000 160 30845.14 106.39 43554.53 88888.00 2009-06-09 19:31:47.000 160 30845.16 106.41 43554.59 88888.00 2009-06-09 19:31:48.000 160 30845.10 106.42 43554.58 88888.00 2009-06-09 19:31:49.000 160 30845.12 106.40 43554.59 88888.00 2009-06-09 19:31:50.000 160 30845.17 106.38 43554.60 53365.14 2009-06-09 19:31:51.000 160 30845.21 106.44 43554.54 88888.00 2009-06-09 19:31:52.000 160 30845.22 106.45 43554.57 88888.00 2009-06-09 19:31:53.000 160 30845.25 106.47 43554.60 88888.00 2009-06-09 19:31:54.000 160 30845.20 106.45 43554.58 88888.00 2009-06-09 19:31:55.000 160 30845.20 106.47 43554.55 53365.16 2009-06-09 19:31:56.000 160 30845.19 106.48 43554.55 88888.00 2009-06-09 19:31:57.000 160 30845.22 106.47 43554.56 88888.00 2009-06-09 19:31:58.000 160 30845.29 106.48 43554.56 88888.00 2009-06-09 19:31:59.000 160 30845.27 106.46 43554.58 88888.00 2009-06-09 19:32:00.000 160 30845.28 106.44 43554.58 53365.17 2009-06-09 19:32:01.000 160 30845.28 106.46 43554.56 88888.00 2009-06-09 19:32:02.000 160 30845.28 106.49 43554.60 88888.00 2009-06-09 19:32:03.000 160 30845.31 106.48 43554.59 88888.00 2009-06-09 19:32:04.000 160 30845.30 106.39 43554.57 88888.00 2009-06-09 19:32:05.000 160 30845.30 106.44 43554.62 53365.20 2009-06-09 19:32:06.000 160 30845.33 106.43 43554.61 88888.00 2009-06-09 19:32:07.000 160 30845.34 106.44 43554.63 88888.00 2009-06-09 19:32:08.000 160 30845.36 106.44 43554.57 88888.00 2009-06-09 19:32:09.000 160 30845.33 106.43 43554.58 88888.00 2009-06-09 19:32:10.000 160 30845.34 106.45 43554.60 53365.23 2009-06-09 19:32:11.000 160 30845.37 106.47 43554.63 88888.00 2009-06-09 19:32:12.000 160 30845.36 106.45 43554.63 88888.00 2009-06-09 19:32:13.000 160 30845.36 106.45 43554.62 88888.00 2009-06-09 19:32:14.000 160 30845.35 106.44 43554.59 88888.00 2009-06-09 19:32:15.000 160 30845.36 106.44 43554.60 53365.24 2009-06-09 19:32:16.000 160 30845.38 106.41 43554.60 88888.00 2009-06-09 19:32:17.000 160 30845.40 106.39 43554.61 88888.00 2009-06-09 19:32:18.000 160 30845.42 106.38 43554.65 88888.00 2009-06-09 19:32:19.000 160 30845.42 106.42 43554.65 88888.00 2009-06-09 19:32:20.000 160 30845.42 106.42 43554.62 53365.27 2009-06-09 19:32:21.000 160 30845.39 106.39 43554.69 88888.00 2009-06-09 19:32:22.000 160 30845.40 106.40 43554.68 88888.00 2009-06-09 19:32:23.000 160 30845.38 106.36 43554.64 88888.00 2009-06-09 19:32:24.000 160 30845.36 106.37 43554.62 88888.00 2009-06-09 19:32:25.000 160 30845.38 106.35 43554.61 53365.31 2009-06-09 19:32:26.000 160 30845.38 106.35 43554.62 88888.00 2009-06-09 19:32:27.000 160 30845.39 106.32 43554.64 88888.00 2009-06-09 19:32:28.000 160 30845.40 106.30 43554.58 88888.00 2009-06-09 19:32:29.000 160 30845.45 106.30 43554.56 88888.00 2009-06-09 19:32:30.000 160 30845.46 106.30 43554.62 53365.33 2009-06-09 19:32:31.000 160 30845.47 106.33 43554.67 88888.00 2009-06-09 19:32:32.000 160 30845.48 106.28 43554.66 88888.00 2009-06-09 19:32:33.000 160 30845.46 106.27 43554.69 88888.00 2009-06-09 19:32:34.000 160 30845.43 106.31 43554.68 88888.00 2009-06-09 19:32:35.000 160 30845.44 106.37 43554.67 53365.33 2009-06-09 19:32:36.000 160 30845.46 106.40 43554.67 88888.00 2009-06-09 19:32:37.000 160 30845.50 106.40 43554.67 88888.00 2009-06-09 19:32:38.000 160 30845.51 106.38 43554.64 88888.00 2009-06-09 19:32:39.000 160 30845.49 106.39 43554.65 88888.00 2009-06-09 19:32:40.000 160 30845.47 106.39 43554.63 53365.37 2009-06-09 19:32:41.000 160 30845.48 106.39 43554.61 88888.00 2009-06-09 19:32:42.000 160 30845.50 106.38 43554.65 88888.00 2009-06-09 19:32:43.000 160 30845.51 106.42 43554.62 88888.00 2009-06-09 19:32:44.000 160 30845.53 106.43 43554.63 88888.00 2009-06-09 19:32:45.000 160 30845.53 106.44 43554.63 53365.41 2009-06-09 19:32:46.000 160 30845.52 106.41 43554.61 88888.00 2009-06-09 19:32:47.000 160 30845.52 106.42 43554.61 88888.00 2009-06-09 19:32:48.000 160 30845.55 106.43 43554.60 88888.00 2009-06-09 19:32:49.000 160 30845.55 106.43 43554.61 88888.00 2009-06-09 19:32:50.000 160 30845.59 106.43 43554.63 53365.42 2009-06-09 19:32:51.000 160 30845.60 106.44 43554.66 88888.00 2009-06-09 19:32:52.000 160 30845.56 106.45 43554.69 88888.00 2009-06-09 19:32:53.000 160 30845.55 106.46 43554.64 88888.00 2009-06-09 19:32:54.000 160 30845.55 106.46 43554.64 88888.00 2009-06-09 19:32:55.000 160 30845.54 106.45 43554.67 53365.43 2009-06-09 19:32:56.000 160 30845.52 106.42 43554.64 88888.00 2009-06-09 19:32:57.000 160 30845.55 106.42 43554.66 88888.00 2009-06-09 19:32:58.000 160 30845.55 106.47 43554.64 88888.00 2009-06-09 19:32:59.000 160 30845.57 106.44 43554.64 88888.00 2009-06-09 19:33:00.000 160 30845.64 106.43 43554.67 53365.42 2009-06-09 19:33:01.000 160 30845.63 106.46 43554.69 88888.00 2009-06-09 19:33:02.000 160 30845.62 106.47 43554.67 88888.00 2009-06-09 19:33:03.000 160 30845.62 106.45 43554.67 88888.00 2009-06-09 19:33:04.000 160 30845.64 106.47 43554.68 88888.00 2009-06-09 19:33:05.000 160 30845.66 106.47 43554.66 53365.44 2009-06-09 19:33:06.000 160 30845.65 106.46 43554.70 88888.00 2009-06-09 19:33:07.000 160 30845.66 106.46 43554.67 88888.00 2009-06-09 19:33:08.000 160 30845.67 106.44 43554.65 88888.00 2009-06-09 19:33:09.000 160 30845.71 106.43 43554.60 88888.00 2009-06-09 19:33:10.000 160 30845.75 106.42 43554.61 53365.44 2009-06-09 19:33:11.000 160 30845.75 106.39 43554.58 88888.00 2009-06-09 19:33:12.000 160 30845.76 106.41 43554.62 88888.00 2009-06-09 19:33:13.000 160 30845.74 106.42 43554.64 88888.00 2009-06-09 19:33:14.000 160 30845.74 106.43 43554.65 88888.00 2009-06-09 19:33:15.000 160 30845.77 106.41 43554.62 53365.48 2009-06-09 19:33:16.000 160 30845.78 106.43 43554.54 88888.00 2009-06-09 19:33:17.000 160 30845.85 106.51 43554.46 88888.00 2009-06-09 19:33:18.000 160 30845.74 106.42 43554.57 88888.00 2009-06-09 19:33:19.000 160 30845.72 106.42 43554.62 88888.00 2009-06-09 19:33:20.000 160 30845.72 106.36 43554.61 53365.41 2009-06-09 19:33:21.000 160 30845.76 106.35 43554.59 88888.00 2009-06-09 19:33:22.000 160 30845.75 106.35 43554.63 88888.00 2009-06-09 19:33:23.000 160 30845.72 106.36 43554.66 88888.00 2009-06-09 19:33:24.000 160 30845.74 106.35 43554.64 88888.00 2009-06-09 19:33:25.000 160 30845.78 106.32 43554.62 53365.47 2009-06-09 19:33:26.000 160 30845.79 106.32 43554.60 88888.00 2009-06-09 19:33:27.000 160 30845.79 106.33 43554.63 88888.00 2009-06-09 19:33:28.000 160 30845.75 106.37 43554.66 88888.00 2009-06-09 19:33:29.000 160 30845.74 106.35 43554.63 88888.00 2009-06-09 19:33:30.000 160 30845.76 106.39 43554.62 53365.48 2009-06-09 19:33:31.000 160 30845.74 106.39 43554.62 88888.00 2009-06-09 19:33:32.000 160 30845.74 106.37 43554.65 88888.00 2009-06-09 19:33:33.000 160 30845.73 106.32 43554.63 88888.00 2009-06-09 19:33:34.000 160 30845.71 106.36 43554.60 88888.00 2009-06-09 19:33:35.000 160 30845.73 106.33 43554.58 53365.46 2009-06-09 19:33:36.000 160 30845.75 106.33 43554.62 88888.00 2009-06-09 19:33:37.000 160 30845.73 106.36 43554.62 88888.00 2009-06-09 19:33:38.000 160 30845.74 106.36 43554.62 88888.00 2009-06-09 19:33:39.000 160 30845.76 106.33 43554.62 88888.00 2009-06-09 19:33:40.000 160 30845.75 106.31 43554.69 53365.48 2009-06-09 19:33:41.000 160 30845.71 106.29 43554.76 88888.00 2009-06-09 19:33:42.000 160 30845.70 106.32 43554.73 88888.00 2009-06-09 19:33:43.000 160 30845.77 106.37 43554.65 88888.00 2009-06-09 19:33:44.000 160 30845.73 106.38 43554.66 88888.00 2009-06-09 19:33:45.000 160 30845.73 106.38 43554.64 53365.55 2009-06-09 19:33:46.000 160 30845.73 106.38 43554.63 88888.00 2009-06-09 19:33:47.000 160 30845.76 106.39 43554.59 88888.00 2009-06-09 19:33:48.000 160 30845.74 106.40 43554.58 88888.00 2009-06-09 19:33:49.000 160 30845.73 106.41 43554.53 88888.00 2009-06-09 19:33:50.000 160 30845.73 106.41 43554.52 53365.50 2009-06-09 19:33:51.000 160 30845.74 106.34 43554.55 88888.00 2009-06-09 19:33:52.000 160 30845.75 106.31 43554.54 88888.00 2009-06-09 19:33:53.000 160 30845.72 106.35 43554.54 88888.00 2009-06-09 19:33:54.000 160 30845.73 106.37 43554.52 88888.00 2009-06-09 19:33:55.000 160 30845.73 106.37 43554.59 53365.51 2009-06-09 19:33:56.000 160 30845.74 106.40 43554.63 88888.00 2009-06-09 19:33:57.000 160 30845.77 106.36 43554.59 88888.00 2009-06-09 19:33:58.000 160 30845.77 106.40 43554.55 88888.00 2009-06-09 19:33:59.000 160 30845.75 106.44 43554.57 88888.00 2009-06-09 19:34:00.000 160 30845.76 106.44 43554.59 53365.51 2009-06-09 19:34:01.000 160 30845.76 106.45 43554.58 88888.00 2009-06-09 19:34:02.000 160 30845.75 106.43 43554.53 88888.00 2009-06-09 19:34:03.000 160 30845.77 106.44 43554.58 88888.00 2009-06-09 19:34:04.000 160 30845.77 106.42 43554.58 88888.00 2009-06-09 19:34:05.000 160 30845.74 106.36 43554.59 53365.50 2009-06-09 19:34:06.000 160 30845.74 106.38 43554.60 88888.00 2009-06-09 19:34:07.000 160 30845.69 106.39 43554.61 88888.00 2009-06-09 19:34:08.000 160 30845.72 106.41 43554.64 88888.00 2009-06-09 19:34:09.000 160 30845.71 106.43 43554.67 88888.00 2009-06-09 19:34:10.000 160 30845.72 106.43 43554.68 53365.51 2009-06-09 19:34:11.000 160 30845.76 106.47 43554.63 88888.00 2009-06-09 19:34:12.000 160 30845.78 106.45 43554.58 88888.00 2009-06-09 19:34:13.000 160 30845.75 106.44 43554.63 88888.00 2009-06-09 19:34:14.000 160 30845.75 106.48 43554.62 88888.00 2009-06-09 19:34:15.000 160 30845.77 106.50 43554.63 53365.53 2009-06-09 19:34:16.000 160 30845.75 106.49 43554.58 88888.00 2009-06-09 19:34:17.000 160 30845.77 106.49 43554.55 88888.00 2009-06-09 19:34:18.000 160 30845.79 106.49 43554.53 88888.00 2009-06-09 19:34:19.000 160 30845.80 106.51 43554.53 88888.00 2009-06-09 19:34:20.000 160 30845.79 106.52 43554.55 53365.52 2009-06-09 19:34:21.000 160 30845.81 106.51 43554.57 88888.00 2009-06-09 19:34:22.000 160 30845.83 106.50 43554.57 88888.00 2009-06-09 19:34:23.000 160 30845.79 106.47 43554.59 88888.00 2009-06-09 19:34:24.000 160 30845.79 106.50 43554.63 88888.00 2009-06-09 19:34:25.000 160 30845.78 106.50 43554.57 53365.54 2009-06-09 19:34:26.000 160 30845.81 106.47 43554.57 88888.00 2009-06-09 19:34:27.000 160 30845.81 106.47 43554.59 88888.00 2009-06-09 19:34:28.000 160 30845.79 106.47 43554.57 88888.00 2009-06-09 19:34:29.000 160 30845.81 106.50 43554.49 88888.00 2009-06-09 19:34:30.000 160 30845.78 106.45 43554.52 53365.56 2009-06-09 19:34:31.000 160 30845.77 106.40 43554.56 88888.00 2009-06-09 19:34:32.000 160 30845.78 106.39 43554.56 88888.00 2009-06-09 19:34:33.000 160 30845.79 106.41 43554.57 88888.00 2009-06-09 19:34:34.000 160 30845.79 106.39 43554.56 88888.00 2009-06-09 19:34:35.000 160 30845.75 106.38 43554.49 53365.54 2009-06-09 19:34:36.000 160 30845.80 106.38 43554.47 88888.00 2009-06-09 19:34:37.000 160 30845.81 106.38 43554.55 88888.00 2009-06-09 19:34:38.000 160 30845.81 106.35 43554.59 88888.00 2009-06-09 19:34:39.000 160 30845.80 106.33 43554.58 88888.00 2009-06-09 19:34:40.000 160 30845.79 106.30 43554.52 53365.54 2009-06-09 19:34:41.000 160 30845.78 106.28 43554.55 88888.00 2009-06-09 19:34:42.000 160 30845.82 106.36 43554.56 88888.00 2009-06-09 19:34:43.000 160 30845.81 106.43 43554.56 88888.00 2009-06-09 19:34:44.000 160 30845.83 106.42 43554.50 88888.00 2009-06-09 19:34:45.000 160 30845.80 106.42 43554.54 53365.55 2009-06-09 19:34:46.000 160 30845.81 106.44 43554.50 88888.00 2009-06-09 19:34:47.000 160 30845.83 106.48 43554.53 88888.00 2009-06-09 19:34:48.000 160 30845.83 106.52 43554.61 88888.00 2009-06-09 19:34:49.000 160 30845.81 106.47 43554.56 88888.00 2009-06-09 19:34:50.000 160 30845.81 106.45 43554.50 53365.55 2009-06-09 19:34:51.000 160 30845.78 106.47 43554.51 88888.00 2009-06-09 19:34:52.000 160 30845.78 106.48 43554.52 88888.00 2009-06-09 19:34:53.000 160 30845.82 106.51 43554.51 88888.00 2009-06-09 19:34:54.000 160 30845.82 106.49 43554.50 88888.00 2009-06-09 19:34:55.000 160 30845.81 106.47 43554.50 53365.59 2009-06-09 19:34:56.000 160 30845.82 106.47 43554.50 88888.00 2009-06-09 19:34:57.000 160 30845.83 106.47 43554.51 88888.00 2009-06-09 19:34:58.000 160 30845.85 106.49 43554.52 88888.00 2009-06-09 19:34:59.000 160 30845.83 106.52 43554.54 88888.00 2009-06-09 19:35:00.000 160 30845.80 106.47 43554.62 53365.57 2009-06-09 19:35:01.000 160 30845.82 106.52 43554.73 88888.00 2009-06-09 19:35:02.000 160 30845.85 106.54 43554.63 88888.00 2009-06-09 19:35:03.000 160 30845.82 106.51 43554.61 88888.00 2009-06-09 19:35:04.000 160 30845.85 106.47 43554.55 88888.00 2009-06-09 19:35:05.000 160 30845.85 106.49 43554.53 53365.58 2009-06-09 19:35:06.000 160 30845.83 106.50 43554.57 88888.00 2009-06-09 19:35:07.000 160 30845.85 106.52 43554.57 88888.00 2009-06-09 19:35:08.000 160 30845.88 106.53 43554.58 88888.00 2009-06-09 19:35:09.000 160 30845.88 106.53 43554.55 88888.00 2009-06-09 19:35:10.000 160 30845.87 106.55 43554.56 53365.62 2009-06-09 19:35:11.000 160 30845.88 106.52 43554.55 88888.00 2009-06-09 19:35:12.000 160 30845.89 106.52 43554.52 88888.00 2009-06-09 19:35:13.000 160 30845.87 106.53 43554.51 88888.00 2009-06-09 19:35:14.000 160 30845.88 106.51 43554.50 88888.00 2009-06-09 19:35:15.000 160 30845.88 106.49 43554.51 53365.62 2009-06-09 19:35:16.000 160 30845.89 106.51 43554.53 88888.00 2009-06-09 19:35:17.000 160 30845.88 106.50 43554.55 88888.00 2009-06-09 19:35:18.000 160 30845.93 106.50 43554.51 88888.00 2009-06-09 19:35:19.000 160 30845.93 106.48 43554.57 88888.00 2009-06-09 19:35:20.000 160 30845.93 106.44 43554.57 53365.65 2009-06-09 19:35:21.000 160 30845.92 106.45 43554.57 88888.00 2009-06-09 19:35:22.000 160 30845.94 106.48 43554.57 88888.00 2009-06-09 19:35:23.000 160 30845.93 106.50 43554.57 88888.00 2009-06-09 19:35:24.000 160 30845.93 106.51 43554.53 88888.00 2009-06-09 19:35:25.000 160 30845.93 106.51 43554.54 53365.61 2009-06-09 19:35:26.000 160 30845.93 106.46 43554.54 88888.00 2009-06-09 19:35:27.000 160 30845.93 106.43 43554.55 88888.00 2009-06-09 19:35:28.000 160 30845.92 106.44 43554.52 88888.00 2009-06-09 19:35:29.000 160 30845.87 106.45 43554.50 88888.00 2009-06-09 19:35:30.000 160 30845.88 106.43 43554.51 53365.61 2009-06-09 19:35:31.000 160 30845.91 106.44 43554.52 88888.00 2009-06-09 19:35:32.000 160 30845.93 106.45 43554.50 88888.00 2009-06-09 19:35:33.000 160 30845.89 106.44 43554.47 88888.00 2009-06-09 19:35:34.000 160 30845.88 106.47 43554.50 88888.00 2009-06-09 19:35:35.000 160 30845.92 106.44 43554.49 53365.59 2009-06-09 19:35:36.000 160 30845.92 106.46 43554.47 88888.00 2009-06-09 19:35:37.000 160 30845.92 106.43 43554.47 88888.00 2009-06-09 19:35:38.000 160 30845.93 106.40 43554.49 88888.00 2009-06-09 19:35:39.000 160 30845.92 106.40 43554.50 88888.00 2009-06-09 19:35:40.000 160 30845.92 106.47 43554.54 53365.65 2009-06-09 19:35:41.000 160 30845.95 106.50 43554.52 88888.00 2009-06-09 19:35:42.000 160 30845.96 106.44 43554.47 88888.00 2009-06-09 19:35:43.000 160 30845.99 106.41 43554.52 88888.00 2009-06-09 19:35:44.000 160 30846.00 106.44 43554.56 88888.00 2009-06-09 19:35:45.000 160 30845.98 106.49 43554.53 53365.66 2009-06-09 19:35:46.000 160 30846.00 106.45 43554.53 88888.00 2009-06-09 19:35:47.000 160 30846.02 106.47 43554.54 88888.00 2009-06-09 19:35:48.000 160 30846.02 106.48 43554.57 88888.00 2009-06-09 19:35:49.000 160 30846.00 106.46 43554.63 88888.00 2009-06-09 19:35:50.000 160 30846.00 106.47 43554.59 53365.67 2009-06-09 19:35:51.000 160 30846.01 106.50 43554.59 88888.00 2009-06-09 19:35:52.000 160 30846.01 106.51 43554.60 88888.00 2009-06-09 19:35:53.000 160 30846.03 106.52 43554.58 88888.00 2009-06-09 19:35:54.000 160 30846.04 106.50 43554.58 88888.00 2009-06-09 19:35:55.000 160 30846.05 106.52 43554.57 53365.70 2009-06-09 19:35:56.000 160 30846.03 106.50 43554.56 88888.00 2009-06-09 19:35:57.000 160 30846.07 106.51 43554.55 88888.00 2009-06-09 19:35:58.000 160 30846.05 106.50 43554.55 88888.00 2009-06-09 19:35:59.000 160 30846.02 106.49 43554.60 88888.00 2009-06-09 19:36:00.000 160 30846.03 106.53 43554.62 53365.70 2009-06-09 19:36:01.000 160 30846.03 106.55 43554.61 88888.00 2009-06-09 19:36:02.000 160 30846.02 106.59 43554.61 88888.00 2009-06-09 19:36:03.000 160 30846.02 106.58 43554.62 88888.00 2009-06-09 19:36:04.000 160 30846.05 106.57 43554.59 88888.00 2009-06-09 19:36:05.000 160 30846.04 106.55 43554.56 53365.68 2009-06-09 19:36:06.000 160 30846.04 106.52 43554.56 88888.00 2009-06-09 19:36:07.000 160 30846.05 106.51 43554.54 88888.00 2009-06-09 19:36:08.000 160 30846.05 106.54 43554.55 88888.00 2009-06-09 19:36:09.000 160 30846.05 106.55 43554.57 88888.00 2009-06-09 19:36:10.000 160 30846.06 106.53 43554.56 53365.75 2009-06-09 19:36:11.000 160 30846.06 106.51 43554.56 88888.00 2009-06-09 19:36:12.000 160 30846.09 106.54 43554.61 88888.00 2009-06-09 19:36:13.000 160 30846.08 106.55 43554.64 88888.00 2009-06-09 19:36:14.000 160 30846.06 106.53 43554.59 88888.00 2009-06-09 19:36:15.000 160 30846.05 106.57 43554.63 53365.73 2009-06-09 19:36:16.000 160 30846.11 106.56 43554.57 88888.00 2009-06-09 19:36:17.000 160 30846.12 106.59 43554.61 88888.00 2009-06-09 19:36:18.000 160 30846.10 106.60 43554.61 88888.00 2009-06-09 19:36:19.000 160 30846.10 106.58 43554.59 88888.00 2009-06-09 19:36:20.000 160 30846.12 106.60 43554.55 53365.74 2009-06-09 19:36:21.000 160 30846.15 106.53 43554.58 88888.00 2009-06-09 19:36:22.000 160 30846.15 106.50 43554.62 88888.00 2009-06-09 19:36:23.000 160 30846.16 106.55 43554.54 88888.00 2009-06-09 19:36:24.000 160 30846.14 106.55 43554.55 88888.00 2009-06-09 19:36:25.000 160 30846.13 106.50 43554.53 53365.80 2009-06-09 19:36:26.000 160 30846.16 106.54 43554.55 88888.00 2009-06-09 19:36:27.000 160 30846.18 106.54 43554.59 88888.00 2009-06-09 19:36:28.000 160 30846.16 106.55 43554.59 88888.00 2009-06-09 19:36:29.000 160 30846.17 106.54 43554.50 88888.00 2009-06-09 19:36:30.000 160 30846.19 106.57 43554.48 53365.74 2009-06-09 19:36:31.000 160 30846.20 106.56 43554.49 88888.00 2009-06-09 19:36:32.000 160 30846.18 106.49 43554.51 88888.00 2009-06-09 19:36:33.000 160 30846.17 106.49 43554.54 88888.00 2009-06-09 19:36:34.000 160 30846.20 106.49 43554.53 88888.00 2009-06-09 19:36:35.000 160 30846.19 106.51 43554.54 53365.76 2009-06-09 19:36:36.000 160 30846.19 106.53 43554.55 88888.00 2009-06-09 19:36:37.000 160 30846.17 106.53 43554.53 88888.00 2009-06-09 19:36:38.000 160 30846.18 106.54 43554.56 88888.00 2009-06-09 19:36:39.000 160 30846.17 106.57 43554.58 88888.00 2009-06-09 19:36:40.000 160 30846.18 106.53 43554.59 53365.77 2009-06-09 19:36:41.000 160 30846.17 106.58 43554.55 88888.00 2009-06-09 19:36:42.000 160 30846.18 106.54 43554.50 88888.00 2009-06-09 19:36:43.000 160 30846.17 106.49 43554.51 88888.00 2009-06-09 19:36:44.000 160 30846.17 106.51 43554.54 88888.00 2009-06-09 19:36:45.000 160 30846.14 106.51 43554.55 53365.77 2009-06-09 19:36:46.000 160 30846.17 106.50 43554.56 88888.00 2009-06-09 19:36:47.000 160 30846.18 106.48 43554.49 88888.00 2009-06-09 19:36:48.000 160 30846.20 106.49 43554.53 88888.00 2009-06-09 19:36:49.000 160 30846.22 106.51 43554.55 88888.00 2009-06-09 19:36:50.000 160 30846.20 106.53 43554.55 53365.75 2009-06-09 19:36:51.000 160 30846.17 106.52 43554.57 88888.00 2009-06-09 19:36:52.000 160 30846.19 106.54 43554.58 88888.00 2009-06-09 19:36:53.000 160 30846.22 106.57 43554.57 88888.00 2009-06-09 19:36:54.000 160 30846.21 106.55 43554.61 88888.00 2009-06-09 19:36:55.000 160 30846.20 106.49 43554.56 53365.78 2009-06-09 19:36:56.000 160 30846.19 106.49 43554.57 88888.00 2009-06-09 19:36:57.000 160 30846.18 106.49 43554.58 88888.00 2009-06-09 19:36:58.000 160 30846.18 106.50 43554.62 88888.00 2009-06-09 19:36:59.000 160 30846.22 106.49 43554.64 88888.00 2009-06-09 19:37:00.000 160 30846.19 106.43 43554.58 53365.75 2009-06-09 19:37:01.000 160 30846.18 106.42 43554.55 88888.00 2009-06-09 19:37:02.000 160 30846.18 106.46 43554.57 88888.00 2009-06-09 19:37:03.000 160 30846.17 106.42 43554.61 88888.00 2009-06-09 19:37:04.000 160 30846.12 106.37 43554.75 88888.00 2009-06-09 19:37:05.000 160 30846.25 106.48 43554.64 53365.79 2009-06-09 19:37:06.000 160 30846.26 106.50 43554.56 88888.00 2009-06-09 19:37:07.000 160 30846.23 106.45 43554.53 88888.00 2009-06-09 19:37:08.000 160 30846.22 106.45 43554.52 88888.00 2009-06-09 19:37:09.000 160 30846.23 106.42 43554.55 88888.00 2009-06-09 19:37:10.000 160 30846.22 106.47 43554.56 53365.75 2009-06-09 19:37:11.000 160 30846.19 106.46 43554.55 88888.00 2009-06-09 19:37:12.000 160 30846.19 106.44 43554.56 88888.00 2009-06-09 19:37:13.000 160 30846.21 106.45 43554.60 88888.00 2009-06-09 19:37:14.000 160 30846.22 106.52 43554.62 88888.00 2009-06-09 19:37:15.000 160 30846.20 106.54 43554.62 53365.79 2009-06-09 19:37:16.000 160 30846.18 106.51 43554.60 88888.00 2009-06-09 19:37:17.000 160 30846.20 106.49 43554.63 88888.00 2009-06-09 19:37:18.000 160 30846.21 106.52 43554.66 88888.00 2009-06-09 19:37:19.000 160 30846.21 106.54 43554.65 88888.00 2009-06-09 19:37:20.000 160 30846.19 106.52 43554.67 53365.80 2009-06-09 19:37:21.000 160 30846.19 106.53 43554.64 88888.00 2009-06-09 19:37:22.000 160 30846.20 106.50 43554.61 88888.00 2009-06-09 19:37:23.000 160 30846.17 106.54 43554.64 88888.00 2009-06-09 19:37:24.000 160 30846.21 106.56 43554.65 88888.00 2009-06-09 19:37:25.000 160 30846.23 106.56 43554.65 53365.82 2009-06-09 19:37:26.000 160 30846.22 106.56 43554.63 88888.00 2009-06-09 19:37:27.000 160 30846.24 106.54 43554.61 88888.00 2009-06-09 19:37:28.000 160 30846.23 106.55 43554.62 88888.00 2009-06-09 19:37:29.000 160 30846.24 106.53 43554.60 88888.00 2009-06-09 19:37:30.000 160 30846.22 106.50 43554.60 53365.79 2009-06-09 19:37:31.000 160 30846.23 106.53 43554.60 88888.00 2009-06-09 19:37:32.000 160 30846.22 106.51 43554.59 88888.00 2009-06-09 19:37:33.000 160 30846.21 106.46 43554.59 88888.00 2009-06-09 19:37:34.000 160 30846.26 106.48 43554.59 88888.00 2009-06-09 19:37:35.000 160 30846.25 106.52 43554.57 53365.80 2009-06-09 19:37:36.000 160 30846.28 106.56 43554.54 88888.00 2009-06-09 19:37:37.000 160 30846.28 106.52 43554.50 88888.00 2009-06-09 19:37:38.000 160 30846.28 106.52 43554.52 88888.00 2009-06-09 19:37:39.000 160 30846.26 106.52 43554.50 88888.00 2009-06-09 19:37:40.000 160 30846.30 106.54 43554.52 53365.80 2009-06-09 19:37:41.000 160 30846.28 106.56 43554.53 88888.00 2009-06-09 19:37:42.000 160 30846.26 106.55 43554.56 88888.00 2009-06-09 19:37:43.000 160 30846.29 106.52 43554.54 88888.00 2009-06-09 19:37:44.000 160 30846.29 106.52 43554.53 88888.00 2009-06-09 19:37:45.000 160 30846.30 106.51 43554.51 53365.80 2009-06-09 19:37:46.000 160 30846.30 106.57 43554.55 88888.00 2009-06-09 19:37:47.000 160 30846.27 106.54 43554.61 88888.00 2009-06-09 19:37:48.000 160 30846.27 106.50 43554.57 88888.00 2009-06-09 19:37:49.000 160 30846.26 106.55 43554.55 88888.00 2009-06-09 19:37:50.000 160 30846.29 106.58 43554.59 53365.81 2009-06-09 19:37:51.000 160 30846.30 106.55 43554.63 88888.00 2009-06-09 19:37:52.000 160 30846.27 106.55 43554.62 88888.00 2009-06-09 19:37:53.000 160 30846.30 106.53 43554.63 88888.00 2009-06-09 19:37:54.000 160 30846.29 106.53 43554.64 88888.00 2009-06-09 19:37:55.000 160 30846.28 106.51 43554.57 53365.80 2009-06-09 19:37:56.000 160 30846.30 106.45 43554.57 88888.00 2009-06-09 19:37:57.000 160 30846.29 106.44 43554.55 88888.00 2009-06-09 19:37:58.000 160 30846.29 106.47 43554.58 88888.00 2009-06-09 19:37:59.000 160 30846.30 106.47 43554.55 88888.00 2009-06-09 19:38:00.000 160 30846.31 106.45 43554.58 53365.79 2009-06-09 19:38:01.000 160 30846.29 106.45 43554.57 88888.00 2009-06-09 19:38:02.000 160 30846.32 106.49 43554.57 88888.00 2009-06-09 19:38:03.000 160 30846.30 106.52 43554.56 88888.00 2009-06-09 19:38:04.000 160 30846.31 106.50 43554.50 88888.00 2009-06-09 19:38:05.000 160 30846.29 106.50 43554.49 53365.80 2009-06-09 19:38:06.000 160 30846.25 106.51 43554.49 88888.00 2009-06-09 19:38:07.000 160 30846.28 106.51 43554.51 88888.00 2009-06-09 19:38:08.000 160 30846.28 106.45 43554.60 88888.00 2009-06-09 19:38:09.000 160 30846.29 106.47 43554.61 88888.00 2009-06-09 19:38:10.000 160 30846.33 106.52 43554.58 53365.81 2009-06-09 19:38:11.000 160 30846.30 106.52 43554.54 88888.00 2009-06-09 19:38:12.000 160 30846.28 106.49 43554.54 88888.00 2009-06-09 19:38:13.000 160 30846.29 106.50 43554.53 88888.00 2009-06-09 19:38:14.000 160 30846.30 106.57 43554.54 88888.00 2009-06-09 19:38:15.000 160 30846.33 106.55 43554.52 53365.79 2009-06-09 19:38:16.000 160 30846.46 106.66 43554.39 88888.00 2009-06-09 19:38:17.000 160 30846.34 106.56 43554.44 88888.00 2009-06-09 19:38:18.000 160 30846.26 106.49 43554.69 88888.00 2009-06-09 19:38:19.000 160 30846.34 106.55 43554.65 88888.00 2009-06-09 19:38:20.000 160 30846.35 106.59 43554.58 53365.72 2009-06-09 19:38:21.000 160 30846.36 106.57 43554.55 88888.00 2009-06-09 19:38:22.000 160 30846.33 106.54 43554.55 88888.00 2009-06-09 19:38:23.000 160 30846.35 106.57 43554.53 88888.00 2009-06-09 19:38:24.000 160 30846.30 106.55 43554.51 88888.00 2009-06-09 19:38:25.000 160 30846.31 106.56 43554.53 53365.83 2009-06-09 19:38:26.000 160 30846.33 106.57 43554.53 88888.00 2009-06-09 19:38:27.000 160 30846.35 106.59 43554.54 88888.00 2009-06-09 19:38:28.000 160 30846.38 106.62 43554.62 88888.00 2009-06-09 19:38:29.000 160 30846.38 106.64 43554.64 88888.00 2009-06-09 19:38:30.000 160 30846.40 106.58 43554.63 53365.82 2009-06-09 19:38:31.000 160 30846.38 106.56 43554.60 88888.00 2009-06-09 19:38:32.000 160 30846.36 106.59 43554.62 88888.00 2009-06-09 19:38:33.000 160 30846.39 106.58 43554.67 88888.00 2009-06-09 19:38:34.000 160 30846.39 106.63 43554.63 88888.00 2009-06-09 19:38:35.000 160 30846.36 106.60 43554.58 53365.85 2009-06-09 19:38:36.000 160 30846.36 106.61 43554.64 88888.00 2009-06-09 19:38:37.000 160 30846.38 106.58 43554.65 88888.00 2009-06-09 19:38:38.000 160 30846.41 106.60 43554.60 88888.00 2009-06-09 19:38:39.000 160 30846.41 106.56 43554.61 88888.00 2009-06-09 19:38:40.000 160 30846.40 106.56 43554.57 53365.86 2009-06-09 19:38:41.000 160 30846.44 106.58 43554.55 88888.00 2009-06-09 19:38:42.000 160 30846.44 106.60 43554.52 88888.00 2009-06-09 19:38:43.000 160 30846.44 106.60 43554.51 88888.00 2009-06-09 19:38:44.000 160 30846.44 106.59 43554.48 88888.00 2009-06-09 19:38:45.000 160 30846.42 106.60 43554.50 53365.85 2009-06-09 19:38:46.000 160 30846.43 106.59 43554.52 88888.00 2009-06-09 19:38:47.000 160 30846.41 106.59 43554.51 88888.00 2009-06-09 19:38:48.000 160 30846.40 106.60 43554.53 88888.00 2009-06-09 19:38:49.000 160 30846.41 106.62 43554.60 88888.00 2009-06-09 19:38:50.000 160 30846.44 106.59 43554.56 53365.85 2009-06-09 19:38:51.000 160 30846.45 106.60 43554.56 88888.00 2009-06-09 19:38:52.000 160 30846.44 106.59 43554.54 88888.00 2009-06-09 19:38:53.000 160 30846.41 106.57 43554.61 88888.00 2009-06-09 19:38:54.000 160 30846.41 106.55 43554.64 88888.00 2009-06-09 19:38:55.000 160 30846.40 106.56 43554.63 53365.84 2009-06-09 19:38:56.000 160 30846.40 106.53 43554.61 88888.00 2009-06-09 19:38:57.000 160 30846.42 106.54 43554.58 88888.00 2009-06-09 19:38:58.000 160 30846.41 106.54 43554.55 88888.00 2009-06-09 19:38:59.000 160 30846.40 106.49 43554.55 88888.00 2009-06-09 19:39:00.000 160 30846.42 106.48 43554.61 53365.83 2009-06-09 19:39:01.000 160 30846.42 106.46 43554.62 88888.00 2009-06-09 19:39:02.000 160 30846.41 106.49 43554.61 88888.00 2009-06-09 19:39:03.000 160 30846.41 106.51 43554.58 88888.00 2009-06-09 19:39:04.000 160 30846.42 106.53 43554.57 88888.00 2009-06-09 19:39:05.000 160 30846.40 106.57 43554.57 53365.85 2009-06-09 19:39:06.000 160 30846.41 106.57 43554.56 88888.00 2009-06-09 19:39:07.000 160 30846.43 106.58 43554.52 88888.00 2009-06-09 19:39:08.000 160 30846.39 106.57 43554.62 88888.00 2009-06-09 19:39:09.000 160 30846.38 106.57 43554.67 88888.00 2009-06-09 19:39:10.000 160 30846.35 106.54 43554.72 53365.81 2009-06-09 19:39:11.000 160 30846.38 106.54 43554.73 88888.00 2009-06-09 19:39:12.000 160 30846.42 106.57 43554.65 88888.00 2009-06-09 19:39:13.000 160 30846.44 106.61 43554.67 88888.00 2009-06-09 19:39:14.000 160 30846.44 106.61 43554.66 88888.00 2009-06-09 19:39:15.000 160 30846.45 106.63 43554.62 53365.88 2009-06-09 19:39:16.000 160 30846.45 106.68 43554.59 88888.00 2009-06-09 19:39:17.000 160 30846.43 106.66 43554.58 88888.00 2009-06-09 19:39:18.000 160 30846.46 106.66 43554.56 88888.00 2009-06-09 19:39:19.000 160 30846.43 106.65 43554.58 88888.00 2009-06-09 19:39:20.000 160 30846.43 106.63 43554.62 53365.89 2009-06-09 19:39:21.000 160 30846.45 106.62 43554.62 88888.00 2009-06-09 19:39:22.000 160 30846.47 106.59 43554.57 88888.00 2009-06-09 19:39:23.000 160 30846.45 106.61 43554.59 88888.00 2009-06-09 19:39:24.000 160 30846.41 106.65 43554.57 88888.00 2009-06-09 19:39:25.000 160 30846.44 106.65 43554.57 53365.89 2009-06-09 19:39:26.000 160 30846.44 106.65 43554.58 88888.00 2009-06-09 19:39:27.000 160 30846.44 106.64 43554.63 88888.00 2009-06-09 19:39:28.000 160 30846.44 106.63 43554.64 88888.00 2009-06-09 19:39:29.000 160 30846.44 106.65 43554.61 88888.00 2009-06-09 19:39:30.000 160 30846.42 106.63 43554.61 53365.87 2009-06-09 19:39:31.000 160 30846.43 106.65 43554.59 88888.00 2009-06-09 19:39:32.000 160 30846.46 106.64 43554.54 88888.00 2009-06-09 19:39:33.000 160 30846.47 106.63 43554.55 88888.00 2009-06-09 19:39:34.000 160 30846.44 106.63 43554.59 88888.00 2009-06-09 19:39:35.000 160 30846.44 106.59 43554.65 53365.87 2009-06-09 19:39:36.000 160 30846.44 106.59 43554.69 88888.00 2009-06-09 19:39:37.000 160 30846.44 106.60 43554.71 88888.00 2009-06-09 19:39:38.000 160 30846.45 106.61 43554.71 88888.00 2009-06-09 19:39:39.000 160 30846.46 106.61 43554.64 88888.00 2009-06-09 19:39:40.000 160 30846.45 106.58 43554.60 53365.85 2009-06-09 19:39:41.000 160 30846.42 106.61 43554.61 88888.00 2009-06-09 19:39:42.000 160 30846.45 106.61 43554.60 88888.00 2009-06-09 19:39:43.000 160 30846.47 106.59 43554.64 88888.00 2009-06-09 19:39:44.000 160 30846.46 106.58 43554.66 88888.00 2009-06-09 19:39:45.000 160 30846.43 106.56 43554.56 53365.84 2009-06-09 19:39:46.000 160 30846.43 106.56 43554.50 88888.00 2009-06-09 19:39:47.000 160 30846.42 106.57 43554.51 88888.00 2009-06-09 19:39:48.000 160 30846.44 106.58 43554.48 88888.00 2009-06-09 19:39:49.000 160 30846.47 106.62 43554.53 88888.00 2009-06-09 19:39:50.000 160 30846.48 106.63 43554.58 53365.87 2009-06-09 19:39:51.000 160 30846.46 106.64 43554.52 88888.00 2009-06-09 19:39:52.000 160 30846.46 106.61 43554.50 88888.00 2009-06-09 19:39:53.000 160 30846.43 106.61 43554.50 88888.00 2009-06-09 19:39:54.000 160 30846.44 106.56 43554.52 88888.00 2009-06-09 19:39:55.000 160 30846.42 106.59 43554.52 53365.84 2009-06-09 19:39:56.000 160 30846.46 106.60 43554.52 88888.00 2009-06-09 19:39:57.000 160 30846.48 106.60 43554.53 88888.00 2009-06-09 19:39:58.000 160 30846.49 106.56 43554.56 88888.00 2009-06-09 19:39:59.000 160 30846.49 106.57 43554.55 88888.00 2009-06-09 19:40:00.000 160 30846.47 106.57 43554.51 53365.84 2009-06-09 19:40:01.000 160 30846.45 106.56 43554.54 88888.00 2009-06-09 19:40:02.000 160 30846.46 106.55 43554.56 88888.00 2009-06-09 19:40:03.000 160 30846.46 106.58 43554.56 88888.00 2009-06-09 19:40:04.000 160 30846.45 106.59 43554.59 88888.00 2009-06-09 19:40:05.000 160 30846.48 106.62 43554.57 53365.82 2009-06-09 19:40:06.000 160 30846.47 106.59 43554.50 88888.00 2009-06-09 19:40:07.000 160 30846.46 106.61 43554.53 88888.00 2009-06-09 19:40:08.000 160 30846.50 106.64 43554.54 88888.00 2009-06-09 19:40:09.000 160 30846.52 106.61 43554.51 88888.00 2009-06-09 19:40:10.000 160 30846.53 106.58 43554.51 53365.86 2009-06-09 19:40:11.000 160 30846.52 106.53 43554.48 88888.00 2009-06-09 19:40:12.000 160 30846.53 106.57 43554.47 88888.00 2009-06-09 19:40:13.000 160 30846.49 106.60 43554.52 88888.00 2009-06-09 19:40:14.000 160 30846.52 106.61 43554.53 88888.00 2009-06-09 19:40:15.000 160 30846.50 106.58 43554.51 53365.83 2009-06-09 19:40:16.000 160 30846.50 106.56 43554.46 88888.00 2009-06-09 19:40:17.000 160 30846.51 106.62 43554.44 88888.00 2009-06-09 19:40:18.000 160 30846.51 106.61 43554.45 88888.00 2009-06-09 19:40:19.000 160 30846.49 106.63 43554.45 88888.00 2009-06-09 19:40:20.000 160 30846.50 106.65 43554.46 53365.85 2009-06-09 19:40:21.000 160 30846.49 106.66 43554.43 88888.00 2009-06-09 19:40:22.000 160 30846.54 106.64 43554.43 88888.00 2009-06-09 19:40:23.000 160 30846.54 106.64 43554.49 88888.00 2009-06-09 19:40:24.000 160 30846.57 106.58 43554.47 88888.00 2009-06-09 19:40:25.000 160 30846.57 106.61 43554.47 53365.87 2009-06-09 19:40:26.000 160 30846.53 106.63 43554.52 88888.00 2009-06-09 19:40:27.000 160 30846.52 106.61 43554.55 88888.00 2009-06-09 19:40:28.000 160 30846.54 106.61 43554.57 88888.00 2009-06-09 19:40:29.000 160 30846.52 106.58 43554.51 88888.00 2009-06-09 19:40:30.000 160 30846.52 106.57 43554.53 53365.83 2009-06-09 19:40:31.000 160 30846.51 106.58 43554.52 88888.00 2009-06-09 19:40:32.000 160 30846.45 106.54 43554.48 88888.00 2009-06-09 19:40:33.000 160 30846.45 106.53 43554.49 88888.00 2009-06-09 19:40:34.000 160 30846.47 106.52 43554.52 88888.00 2009-06-09 19:40:35.000 160 30846.44 106.50 43554.51 53365.82 2009-06-09 19:40:36.000 160 30846.42 106.52 43554.47 88888.00 2009-06-09 19:40:37.000 160 30846.41 106.53 43554.45 88888.00 2009-06-09 19:40:38.000 160 30846.40 106.51 43554.46 88888.00 2009-06-09 19:40:39.000 160 30846.41 106.49 43554.48 88888.00 2009-06-09 19:40:40.000 160 30846.42 106.54 43554.47 53365.83 2009-06-09 19:40:41.000 160 30846.44 106.50 43554.45 88888.00 2009-06-09 19:40:42.000 160 30846.46 106.50 43554.45 88888.00 2009-06-09 19:40:43.000 160 30846.44 106.52 43554.44 88888.00 2009-06-09 19:40:44.000 160 30846.41 106.53 43554.48 88888.00 2009-06-09 19:40:45.000 160 30846.40 106.55 43554.49 53365.85 2009-06-09 19:40:46.000 160 30846.42 106.56 43554.54 88888.00 2009-06-09 19:40:47.000 160 30846.42 106.52 43554.53 88888.00 2009-06-09 19:40:48.000 160 30846.45 106.50 43554.48 88888.00 2009-06-09 19:40:49.000 160 30846.46 106.47 43554.44 88888.00 2009-06-09 19:40:50.000 160 30846.46 106.48 43554.46 53365.83 2009-06-09 19:40:51.000 160 30846.42 106.52 43554.46 88888.00 2009-06-09 19:40:52.000 160 30846.46 106.49 43554.44 88888.00 2009-06-09 19:40:53.000 160 30846.45 106.50 43554.42 88888.00 2009-06-09 19:40:54.000 160 30846.46 106.50 43554.42 88888.00 2009-06-09 19:40:55.000 160 30846.47 106.49 43554.44 53365.85 2009-06-09 19:40:56.000 160 30846.47 106.47 43554.45 88888.00 2009-06-09 19:40:57.000 160 30846.46 106.47 43554.46 88888.00 2009-06-09 19:40:58.000 160 30846.47 106.50 43554.48 88888.00 2009-06-09 19:40:59.000 160 30846.48 106.51 43554.46 88888.00 2009-06-09 19:41:00.000 160 30846.51 106.55 43554.43 53365.86 2009-06-09 19:41:01.000 160 30846.49 106.54 43554.44 88888.00 2009-06-09 19:41:02.000 160 30846.47 106.53 43554.45 88888.00 2009-06-09 19:41:03.000 160 30846.45 106.52 43554.46 88888.00 2009-06-09 19:41:04.000 160 30846.43 106.49 43554.49 88888.00 2009-06-09 19:41:05.000 160 30846.46 106.51 43554.51 53365.84 2009-06-09 19:41:06.000 160 30846.48 106.51 43554.45 88888.00 2009-06-09 19:41:07.000 160 30846.49 106.53 43554.42 88888.00 2009-06-09 19:41:08.000 160 30846.47 106.50 43554.40 88888.00 2009-06-09 19:41:09.000 160 30846.46 106.51 43554.40 88888.00 2009-06-09 19:41:10.000 160 30846.44 106.55 43554.46 53365.85 2009-06-09 19:41:11.000 160 30846.46 106.51 43554.41 88888.00 2009-06-09 19:41:12.000 160 30846.48 106.47 43554.39 88888.00 2009-06-09 19:41:13.000 160 30846.50 106.47 43554.40 88888.00 2009-06-09 19:41:14.000 160 30846.50 106.47 43554.34 88888.00 2009-06-09 19:41:15.000 160 30846.52 106.48 43554.33 53365.84 2009-06-09 19:41:16.000 160 30846.52 106.46 43554.37 88888.00 2009-06-09 19:41:17.000 160 30846.49 106.43 43554.39 88888.00 2009-06-09 19:41:18.000 160 30846.42 106.38 43554.53 88888.00 2009-06-09 19:41:19.000 160 30846.50 106.45 43554.52 88888.00 2009-06-09 19:41:20.000 160 30846.49 106.44 43554.46 53365.83 2009-06-09 19:41:21.000 160 30846.50 106.49 43554.48 88888.00 2009-06-09 19:41:22.000 160 30846.51 106.49 43554.42 88888.00 2009-06-09 19:41:23.000 160 30846.51 106.47 43554.37 88888.00 2009-06-09 19:41:24.000 160 30846.53 106.41 43554.39 88888.00 2009-06-09 19:41:25.000 160 30846.52 106.43 43554.39 53365.80 2009-06-09 19:41:26.000 160 30846.51 106.45 43554.39 88888.00 2009-06-09 19:41:27.000 160 30846.47 106.45 43554.41 88888.00 2009-06-09 19:41:28.000 160 30846.47 106.43 43554.40 88888.00 2009-06-09 19:41:29.000 160 30846.50 106.44 43554.42 88888.00 2009-06-09 19:41:30.000 160 30846.48 106.42 43554.41 53365.84 2009-06-09 19:41:31.000 160 30846.47 106.39 43554.43 88888.00 2009-06-09 19:41:32.000 160 30846.45 106.42 43554.41 88888.00 2009-06-09 19:41:33.000 160 30846.45 106.43 43554.36 88888.00 2009-06-09 19:41:34.000 160 30846.46 106.46 43554.38 88888.00 2009-06-09 19:41:35.000 160 30846.47 106.46 43554.41 53365.84 2009-06-09 19:41:36.000 160 30846.45 106.47 43554.42 88888.00 2009-06-09 19:41:37.000 160 30846.44 106.49 43554.43 88888.00 2009-06-09 19:41:38.000 160 30846.44 106.48 43554.45 88888.00 2009-06-09 19:41:39.000 160 30846.46 106.50 43554.42 88888.00 2009-06-09 19:41:40.000 160 30846.48 106.50 43554.47 53365.82 2009-06-09 19:41:41.000 160 30846.54 106.50 43554.49 88888.00 2009-06-09 19:41:42.000 160 30846.54 106.55 43554.52 88888.00 2009-06-09 19:41:43.000 160 30846.58 106.59 43554.54 88888.00 2009-06-09 19:41:44.000 160 30846.59 106.58 43554.54 88888.00 2009-06-09 19:41:45.000 160 30846.55 106.54 43554.46 53365.86 2009-06-09 19:41:46.000 160 30846.53 106.53 43554.41 88888.00 2009-06-09 19:41:47.000 160 30846.51 106.59 43554.43 88888.00 2009-06-09 19:41:48.000 160 30846.49 106.53 43554.37 88888.00 2009-06-09 19:41:49.000 160 30846.52 106.55 43554.38 88888.00 2009-06-09 19:41:50.000 160 30846.52 106.58 43554.42 53365.83 2009-06-09 19:41:51.000 160 30846.52 106.58 43554.44 88888.00 2009-06-09 19:41:52.000 160 30846.53 106.58 43554.44 88888.00 2009-06-09 19:41:53.000 160 30846.51 106.58 43554.46 88888.00 2009-06-09 19:41:54.000 160 30846.52 106.55 43554.43 88888.00 2009-06-09 19:41:55.000 160 30846.54 106.60 43554.45 53365.84 2009-06-09 19:41:56.000 160 30846.53 106.58 43554.45 88888.00 2009-06-09 19:41:57.000 160 30846.47 106.56 43554.43 88888.00 2009-06-09 19:41:58.000 160 30846.51 106.56 43554.41 88888.00 2009-06-09 19:41:59.000 160 30846.56 106.59 43554.36 88888.00 2009-06-09 19:42:00.000 160 30846.54 106.53 43554.37 53365.82 2009-06-09 19:42:01.000 160 30846.52 106.53 43554.36 88888.00 2009-06-09 19:42:02.000 160 30846.51 106.53 43554.36 88888.00 2009-06-09 19:42:03.000 160 30846.46 106.51 43554.39 88888.00 2009-06-09 19:42:04.000 160 30846.45 106.50 43554.43 88888.00 2009-06-09 19:42:05.000 160 30846.52 106.50 43554.42 53365.82 2009-06-09 19:42:06.000 160 30846.51 106.50 43554.43 88888.00 2009-06-09 19:42:07.000 160 30846.52 106.50 43554.42 88888.00 2009-06-09 19:42:08.000 160 30846.55 106.49 43554.35 88888.00 2009-06-09 19:42:09.000 160 30846.53 106.53 43554.43 88888.00 2009-06-09 19:42:10.000 160 30846.55 106.56 43554.41 53365.84 2009-06-09 19:42:11.000 160 30846.54 106.58 43554.34 88888.00 2009-06-09 19:42:12.000 160 30846.54 106.55 43554.35 88888.00 2009-06-09 19:42:13.000 160 30846.54 106.58 43554.33 88888.00 2009-06-09 19:42:14.000 160 30846.54 106.57 43554.33 88888.00 2009-06-09 19:42:15.000 160 30846.52 106.56 43554.39 53365.84 2009-06-09 19:42:16.000 160 30846.52 106.55 43554.39 88888.00 2009-06-09 19:42:17.000 160 30846.50 106.51 43554.35 88888.00 2009-06-09 19:42:18.000 160 30846.51 106.53 43554.36 88888.00 2009-06-09 19:42:19.000 160 30846.50 106.54 43554.32 88888.00 2009-06-09 19:42:20.000 160 30846.51 106.57 43554.33 53365.83 2009-06-09 19:42:21.000 160 30846.49 106.51 43554.32 88888.00 2009-06-09 19:42:22.000 160 30846.50 106.53 43554.37 88888.00 2009-06-09 19:42:23.000 160 30846.53 106.55 43554.42 88888.00 2009-06-09 19:42:24.000 160 30846.54 106.54 43554.41 88888.00 2009-06-09 19:42:25.000 160 30846.55 106.57 43554.35 53365.82 2009-06-09 19:42:26.000 160 30846.52 106.57 43554.35 88888.00 2009-06-09 19:42:27.000 160 30846.52 106.57 43554.40 88888.00 2009-06-09 19:42:28.000 160 30846.51 106.57 43554.42 88888.00 2009-06-09 19:42:29.000 160 30846.54 106.58 43554.44 88888.00 2009-06-09 19:42:30.000 160 30846.55 106.61 43554.43 53365.85 2009-06-09 19:42:31.000 160 30846.55 106.63 43554.40 88888.00 2009-06-09 19:42:32.000 160 30846.59 106.60 43554.38 88888.00 2009-06-09 19:42:33.000 160 30846.61 106.58 43554.37 88888.00 2009-06-09 19:42:34.000 160 30846.57 106.57 43554.31 88888.00 2009-06-09 19:42:35.000 160 30846.60 106.59 43554.35 53365.85 2009-06-09 19:42:36.000 160 30846.61 106.59 43554.37 88888.00 2009-06-09 19:42:37.000 160 30846.62 106.63 43554.39 88888.00 2009-06-09 19:42:38.000 160 30846.60 106.63 43554.42 88888.00 2009-06-09 19:42:39.000 160 30846.60 106.60 43554.46 88888.00 2009-06-09 19:42:40.000 160 30846.64 106.63 43554.45 53365.82 2009-06-09 19:42:41.000 160 30846.61 106.65 43554.40 88888.00 2009-06-09 19:42:42.000 160 30846.58 106.68 43554.41 88888.00 2009-06-09 19:42:43.000 160 30846.61 106.66 43554.42 88888.00 2009-06-09 19:42:44.000 160 30846.60 106.63 43554.39 88888.00 2009-06-09 19:42:45.000 160 30846.58 106.64 43554.40 53365.86 2009-06-09 19:42:46.000 160 30846.59 106.61 43554.38 88888.00 2009-06-09 19:42:47.000 160 30846.59 106.59 43554.35 88888.00 2009-06-09 19:42:48.000 160 30846.57 106.56 43554.36 88888.00 2009-06-09 19:42:49.000 160 30846.59 106.56 43554.37 88888.00 2009-06-09 19:42:50.000 160 30846.60 106.58 43554.33 53365.84 2009-06-09 19:42:51.000 160 30846.59 106.62 43554.39 88888.00 2009-06-09 19:42:52.000 160 30846.61 106.64 43554.39 88888.00 2009-06-09 19:42:53.000 160 30846.62 106.64 43554.39 88888.00 2009-06-09 19:42:54.000 160 30846.63 106.66 43554.40 88888.00 2009-06-09 19:42:55.000 160 30846.62 106.65 43554.43 53365.85 2009-06-09 19:42:56.000 160 30846.58 106.63 43554.41 88888.00 2009-06-09 19:42:57.000 160 30846.57 106.60 43554.38 88888.00 2009-06-09 19:42:58.000 160 30846.58 106.62 43554.44 88888.00 2009-06-09 19:42:59.000 160 30846.59 106.64 43554.46 88888.00 2009-06-09 19:43:00.000 160 30846.57 106.59 43554.43 53365.83 2009-06-09 19:43:01.000 160 30846.57 106.60 43554.44 88888.00 2009-06-09 19:43:02.000 160 30846.59 106.61 43554.44 88888.00 2009-06-09 19:43:03.000 160 30846.59 106.61 43554.42 88888.00 2009-06-09 19:43:04.000 160 30846.59 106.61 43554.43 88888.00 2009-06-09 19:43:05.000 160 30846.58 106.56 43554.47 53365.84 2009-06-09 19:43:06.000 160 30846.56 106.58 43554.45 88888.00 2009-06-09 19:43:07.000 160 30846.56 106.58 43554.47 88888.00 2009-06-09 19:43:08.000 160 30846.59 106.52 43554.42 88888.00 2009-06-09 19:43:09.000 160 30846.65 106.52 43554.40 88888.00 2009-06-09 19:43:10.000 160 30846.61 106.56 43554.41 53365.87 2009-06-09 19:43:11.000 160 30846.61 106.59 43554.37 88888.00 2009-06-09 19:43:12.000 160 30846.58 106.59 43554.40 88888.00 2009-06-09 19:43:13.000 160 30846.58 106.63 43554.40 88888.00 2009-06-09 19:43:14.000 160 30846.61 106.65 43554.41 88888.00 2009-06-09 19:43:15.000 160 30846.62 106.60 43554.44 53365.86 2009-06-09 19:43:16.000 160 30846.68 106.62 43554.37 88888.00 2009-06-09 19:43:17.000 160 30846.67 106.62 43554.38 88888.00 2009-06-09 19:43:18.000 160 30846.68 106.67 43554.40 88888.00 2009-06-09 19:43:19.000 160 30846.65 106.68 43554.46 88888.00 2009-06-09 19:43:20.000 160 30846.62 106.69 43554.46 53365.86 2009-06-09 19:43:21.000 160 30846.64 106.66 43554.45 88888.00 2009-06-09 19:43:22.000 160 30846.65 106.64 43554.41 88888.00 2009-06-09 19:43:23.000 160 30846.65 106.62 43554.37 88888.00 2009-06-09 19:43:24.000 160 30846.63 106.62 43554.38 88888.00 2009-06-09 19:43:25.000 160 30846.63 106.64 43554.43 53365.89 2009-06-09 19:43:26.000 160 30846.64 106.65 43554.41 88888.00 2009-06-09 19:43:27.000 160 30846.63 106.66 43554.43 88888.00 2009-06-09 19:43:28.000 160 30846.64 106.66 43554.45 88888.00 2009-06-09 19:43:29.000 160 30846.63 106.65 43554.42 88888.00 2009-06-09 19:43:30.000 160 30846.62 106.64 43554.45 53365.88 2009-06-09 19:43:31.000 160 30846.64 106.63 43554.42 88888.00 2009-06-09 19:43:32.000 160 30846.63 106.63 43554.39 88888.00 2009-06-09 19:43:33.000 160 30846.64 106.63 43554.42 88888.00 2009-06-09 19:43:34.000 160 30846.64 106.66 43554.43 88888.00 2009-06-09 19:43:35.000 160 30846.64 106.63 43554.36 53365.86 2009-06-09 19:43:36.000 160 30846.65 106.62 43554.31 88888.00 2009-06-09 19:43:37.000 160 30846.67 106.62 43554.30 88888.00 2009-06-09 19:43:38.000 160 30846.66 106.60 43554.36 88888.00 2009-06-09 19:43:39.000 160 30846.70 106.61 43554.41 88888.00 2009-06-09 19:43:40.000 160 30846.73 106.61 43554.34 53365.85 2009-06-09 19:43:41.000 160 30846.74 106.57 43554.32 88888.00 2009-06-09 19:43:42.000 160 30846.74 106.53 43554.35 88888.00 2009-06-09 19:43:43.000 160 30846.71 106.53 43554.41 88888.00 2009-06-09 19:43:44.000 160 30846.68 106.54 43554.38 88888.00 2009-06-09 19:43:45.000 160 30846.70 106.53 43554.37 53365.86 2009-06-09 19:43:46.000 160 30846.69 106.57 43554.33 88888.00 2009-06-09 19:43:47.000 160 30846.69 106.63 43554.35 88888.00 2009-06-09 19:43:48.000 160 30846.67 106.58 43554.37 88888.00 2009-06-09 19:43:49.000 160 30846.69 106.54 43554.40 88888.00 2009-06-09 19:43:50.000 160 30846.73 106.58 43554.44 53365.85 2009-06-09 19:43:51.000 160 30846.74 106.59 43554.43 88888.00 2009-06-09 19:43:52.000 160 30846.74 106.56 43554.38 88888.00 2009-06-09 19:43:53.000 160 30846.71 106.53 43554.36 88888.00 2009-06-09 19:43:54.000 160 30846.68 106.54 43554.36 88888.00 2009-06-09 19:43:55.000 160 30846.71 106.58 43554.37 53365.84 2009-06-09 19:43:56.000 160 30846.68 106.56 43554.35 88888.00 2009-06-09 19:43:57.000 160 30846.66 106.57 43554.34 88888.00 2009-06-09 19:43:58.000 160 30846.69 106.59 43554.33 88888.00 2009-06-09 19:43:59.000 160 30846.68 106.56 43554.34 88888.00 2009-06-09 19:44:00.000 160 30846.69 106.51 43554.32 53365.84 2009-06-09 19:44:01.000 160 30846.70 106.53 43554.35 88888.00 2009-06-09 19:44:02.000 160 30846.69 106.52 43554.36 88888.00 2009-06-09 19:44:03.000 160 30846.71 106.51 43554.35 88888.00 2009-06-09 19:44:04.000 160 30846.72 106.49 43554.34 88888.00 2009-06-09 19:44:05.000 160 30846.67 106.52 43554.32 53365.85 2009-06-09 19:44:06.000 160 30846.68 106.49 43554.32 88888.00 2009-06-09 19:44:07.000 160 30846.67 106.46 43554.31 88888.00 2009-06-09 19:44:08.000 160 30846.66 106.47 43554.34 88888.00 2009-06-09 19:44:09.000 160 30846.67 106.48 43554.34 88888.00 2009-06-09 19:44:10.000 160 30846.64 106.47 43554.32 53365.80 2009-06-09 19:44:11.000 160 30846.69 106.48 43554.29 88888.00 2009-06-09 19:44:12.000 160 30846.69 106.51 43554.32 88888.00 2009-06-09 19:44:13.000 160 30846.70 106.51 43554.35 88888.00 2009-06-09 19:44:14.000 160 30846.68 106.51 43554.36 88888.00 2009-06-09 19:44:15.000 160 30846.68 106.52 43554.37 53365.84 2009-06-09 19:44:16.000 160 30846.71 106.51 43554.40 88888.00 2009-06-09 19:44:17.000 160 30846.72 106.49 43554.38 88888.00 2009-06-09 19:44:18.000 160 30846.73 106.51 43554.34 88888.00 2009-06-09 19:44:19.000 160 30846.74 106.53 43554.29 88888.00 2009-06-09 19:44:20.000 160 30846.75 106.58 43554.33 53365.88 2009-06-09 19:44:21.000 160 30846.74 106.56 43554.31 88888.00 2009-06-09 19:44:22.000 160 30846.73 106.54 43554.33 88888.00 2009-06-09 19:44:23.000 160 30846.72 106.54 43554.35 88888.00 2009-06-09 19:44:24.000 160 30846.72 106.55 43554.34 88888.00 2009-06-09 19:44:25.000 160 30846.71 106.57 43554.34 53365.88 2009-06-09 19:44:26.000 160 30846.70 106.57 43554.36 88888.00 2009-06-09 19:44:27.000 160 30846.67 106.55 43554.37 88888.00 2009-06-09 19:44:28.000 160 30846.67 106.57 43554.42 88888.00 2009-06-09 19:44:29.000 160 30846.70 106.62 43554.40 88888.00 2009-06-09 19:44:30.000 160 30846.72 106.64 43554.40 53365.86 2009-06-09 19:44:31.000 160 30846.73 106.61 43554.39 88888.00 2009-06-09 19:44:32.000 160 30846.75 106.60 43554.38 88888.00 2009-06-09 19:44:33.000 160 30846.74 106.60 43554.35 88888.00 2009-06-09 19:44:34.000 160 30846.73 106.60 43554.32 88888.00 2009-06-09 19:44:35.000 160 30846.76 106.59 43554.35 53365.87 2009-06-09 19:44:36.000 160 30846.72 106.55 43554.30 88888.00 2009-06-09 19:44:37.000 160 30846.74 106.56 43554.31 88888.00 2009-06-09 19:44:38.000 160 30846.78 106.55 43554.34 88888.00 2009-06-09 19:44:39.000 160 30846.79 106.58 43554.34 88888.00 2009-06-09 19:44:40.000 160 30846.79 106.63 43554.35 53365.87 2009-06-09 19:44:41.000 160 30846.76 106.61 43554.32 88888.00 2009-06-09 19:44:42.000 160 30846.78 106.60 43554.32 88888.00 2009-06-09 19:44:43.000 160 30846.79 106.59 43554.29 88888.00 2009-06-09 19:44:44.000 160 30846.79 106.62 43554.28 88888.00 2009-06-09 19:44:45.000 160 30846.78 106.64 43554.29 53365.88 2009-06-09 19:44:46.000 160 30846.79 106.68 43554.33 88888.00 2009-06-09 19:44:47.000 160 30846.80 106.69 43554.38 88888.00 2009-06-09 19:44:48.000 160 30846.80 106.66 43554.39 88888.00 2009-06-09 19:44:49.000 160 30846.81 106.68 43554.35 88888.00 2009-06-09 19:44:50.000 160 30846.83 106.70 43554.32 53365.87 2009-06-09 19:44:51.000 160 30846.84 106.70 43554.28 88888.00 2009-06-09 19:44:52.000 160 30846.84 106.70 43554.31 88888.00 2009-06-09 19:44:53.000 160 30846.84 106.70 43554.30 88888.00 2009-06-09 19:44:54.000 160 30846.84 106.72 43554.29 88888.00 2009-06-09 19:44:55.000 160 30846.84 106.68 43554.26 53365.91 2009-06-09 19:44:56.000 160 30846.84 106.66 43554.23 88888.00 2009-06-09 19:44:57.000 160 30846.81 106.64 43554.22 88888.00 2009-06-09 19:44:58.000 160 30846.81 106.62 43554.27 88888.00 2009-06-09 19:44:59.000 160 30846.82 106.65 43554.26 88888.00 2009-06-09 19:45:00.000 160 30846.82 106.63 43554.27 53365.88 2009-06-09 19:45:01.000 160 30846.80 106.64 43554.30 88888.00 2009-06-09 19:45:02.000 160 30846.80 106.67 43554.25 88888.00 2009-06-09 19:45:03.000 160 30846.82 106.69 43554.25 88888.00 2009-06-09 19:45:04.000 160 30846.81 106.65 43554.24 88888.00 2009-06-09 19:45:05.000 160 30846.79 106.63 43554.25 53365.90 2009-06-09 19:45:06.000 160 30846.78 106.60 43554.22 88888.00 2009-06-09 19:45:07.000 160 30846.78 106.62 43554.22 88888.00 2009-06-09 19:45:08.000 160 30846.79 106.61 43554.22 88888.00 2009-06-09 19:45:09.000 160 30846.79 106.59 43554.24 88888.00 2009-06-09 19:45:10.000 160 30846.81 106.61 43554.24 53365.90 2009-06-09 19:45:11.000 160 30846.80 106.60 43554.28 88888.00 2009-06-09 19:45:12.000 160 30846.79 106.61 43554.26 88888.00 2009-06-09 19:45:13.000 160 30846.77 106.61 43554.30 88888.00 2009-06-09 19:45:14.000 160 30846.77 106.59 43554.28 88888.00 2009-06-09 19:45:15.000 160 30846.80 106.61 43554.27 53365.87 2009-06-09 19:45:16.000 160 30846.81 106.59 43554.30 88888.00 2009-06-09 19:45:17.000 160 30846.84 106.59 43554.32 88888.00 2009-06-09 19:45:18.000 160 30846.80 106.64 43554.34 88888.00 2009-06-09 19:45:19.000 160 30846.79 106.67 43554.30 88888.00 2009-06-09 19:45:20.000 160 30846.84 106.67 43554.33 53365.88 2009-06-09 19:45:21.000 160 30846.86 106.64 43554.26 88888.00 2009-06-09 19:45:22.000 160 30846.82 106.62 43554.22 88888.00 2009-06-09 19:45:23.000 160 30846.79 106.62 43554.24 88888.00 2009-06-09 19:45:24.000 160 30846.80 106.66 43554.28 88888.00 2009-06-09 19:45:25.000 160 30846.80 106.59 43554.24 53365.88 2009-06-09 19:45:26.000 160 30846.81 106.60 43554.21 88888.00 2009-06-09 19:45:27.000 160 30846.79 106.66 43554.21 88888.00 2009-06-09 19:45:28.000 160 30846.83 106.64 43554.28 88888.00 2009-06-09 19:45:29.000 160 30846.83 106.62 43554.26 88888.00 2009-06-09 19:45:30.000 160 30846.83 106.64 43554.23 53365.89 2009-06-09 19:45:31.000 160 30846.84 106.70 43554.26 88888.00 2009-06-09 19:45:32.000 160 30846.84 106.71 43554.27 88888.00 2009-06-09 19:45:33.000 160 30846.80 106.69 43554.26 88888.00 2009-06-09 19:45:34.000 160 30846.82 106.68 43554.29 88888.00 2009-06-09 19:45:35.000 160 30846.83 106.68 43554.26 53365.89 2009-06-09 19:45:36.000 160 30846.83 106.67 43554.25 88888.00 2009-06-09 19:45:37.000 160 30846.84 106.72 43554.26 88888.00 2009-06-09 19:45:38.000 160 30846.86 106.71 43554.27 88888.00 2009-06-09 19:45:39.000 160 30846.88 106.68 43554.29 88888.00 2009-06-09 19:45:40.000 160 30846.90 106.68 43554.30 53365.91 2009-06-09 19:45:41.000 160 30846.88 106.70 43554.35 88888.00 2009-06-09 19:45:42.000 160 30846.87 106.68 43554.35 88888.00 2009-06-09 19:45:43.000 160 30846.86 106.68 43554.32 88888.00 2009-06-09 19:45:44.000 160 30846.87 106.70 43554.30 88888.00 2009-06-09 19:45:45.000 160 30846.85 106.70 43554.29 53365.90 2009-06-09 19:45:46.000 160 30846.86 106.67 43554.29 88888.00 2009-06-09 19:45:47.000 160 30846.88 106.66 43554.27 88888.00 2009-06-09 19:45:48.000 160 30846.88 106.67 43554.29 88888.00 2009-06-09 19:45:49.000 160 30846.86 106.69 43554.29 88888.00 2009-06-09 19:45:50.000 160 30846.86 106.69 43554.30 53365.87 2009-06-09 19:45:51.000 160 30846.86 106.66 43554.30 88888.00 2009-06-09 19:45:52.000 160 30846.88 106.65 43554.29 88888.00 2009-06-09 19:45:53.000 160 30846.90 106.64 43554.29 88888.00 2009-06-09 19:45:54.000 160 30846.87 106.65 43554.29 88888.00 2009-06-09 19:45:55.000 160 30846.85 106.61 43554.26 53365.89 2009-06-09 19:45:56.000 160 30846.85 106.60 43554.24 88888.00 2009-06-09 19:45:57.000 160 30846.85 106.60 43554.25 88888.00 2009-06-09 19:45:58.000 160 30846.82 106.56 43554.26 88888.00 2009-06-09 19:45:59.000 160 30846.83 106.62 43554.25 88888.00 2009-06-09 19:46:00.000 160 30846.82 106.59 43554.30 53365.87 2009-06-09 19:46:01.000 160 30846.78 106.58 43554.28 88888.00 2009-06-09 19:46:02.000 160 30846.82 106.61 43554.28 88888.00 2009-06-09 19:46:03.000 160 30846.80 106.58 43554.24 88888.00 2009-06-09 19:46:04.000 160 30846.81 106.56 43554.21 88888.00 2009-06-09 19:46:05.000 160 30846.84 106.58 43554.23 53365.89 2009-06-09 19:46:06.000 160 30846.88 106.61 43554.23 88888.00 2009-06-09 19:46:07.000 160 30846.86 106.61 43554.28 88888.00 2009-06-09 19:46:08.000 160 30846.85 106.59 43554.25 88888.00 2009-06-09 19:46:09.000 160 30846.83 106.59 43554.23 88888.00 2009-06-09 19:46:10.000 160 30846.82 106.57 43554.20 53365.87 2009-06-09 19:46:11.000 160 30846.85 106.59 43554.19 88888.00 2009-06-09 19:46:12.000 160 30846.84 106.59 43554.19 88888.00 2009-06-09 19:46:13.000 160 30846.81 106.55 43554.19 88888.00 2009-06-09 19:46:14.000 160 30846.85 106.59 43554.19 88888.00 2009-06-09 19:46:15.000 160 30846.83 106.59 43554.20 53365.89 2009-06-09 19:46:16.000 160 30846.80 106.59 43554.25 88888.00 2009-06-09 19:46:17.000 160 30846.80 106.59 43554.28 88888.00 2009-06-09 19:46:18.000 160 30846.83 106.60 43554.31 88888.00 2009-06-09 19:46:19.000 160 30846.85 106.59 43554.31 88888.00 2009-06-09 19:46:20.000 160 30846.86 106.58 43554.26 53365.89 2009-06-09 19:46:21.000 160 30846.87 106.59 43554.26 88888.00 2009-06-09 19:46:22.000 160 30846.90 106.58 43554.24 88888.00 2009-06-09 19:46:23.000 160 30846.90 106.59 43554.25 88888.00 2009-06-09 19:46:24.000 160 30846.86 106.58 43554.23 88888.00 2009-06-09 19:46:25.000 160 30846.83 106.58 43554.23 53365.88 2009-06-09 19:46:26.000 160 30846.80 106.57 43554.22 88888.00 2009-06-09 19:46:27.000 160 30846.81 106.59 43554.22 88888.00 2009-06-09 19:46:28.000 160 30846.83 106.62 43554.22 88888.00 2009-06-09 19:46:29.000 160 30846.83 106.66 43554.22 88888.00 2009-06-09 19:46:30.000 160 30846.85 106.63 43554.25 53365.86 2009-06-09 19:46:31.000 160 30846.83 106.65 43554.27 88888.00 2009-06-09 19:46:32.000 160 30846.85 106.63 43554.28 88888.00 2009-06-09 19:46:33.000 160 30846.86 106.63 43554.31 88888.00 2009-06-09 19:46:34.000 160 30846.86 106.56 43554.32 88888.00 2009-06-09 19:46:35.000 160 30846.88 106.60 43554.31 53365.89 2009-06-09 19:46:36.000 160 30846.91 106.56 43554.30 88888.00 2009-06-09 19:46:37.000 160 30846.88 106.53 43554.28 88888.00 2009-06-09 19:46:38.000 160 30846.90 106.55 43554.28 88888.00 2009-06-09 19:46:39.000 160 30846.89 106.58 43554.27 88888.00 2009-06-09 19:46:40.000 160 30846.89 106.57 43554.28 53365.88 2009-06-09 19:46:41.000 160 30846.84 106.58 43554.29 88888.00 2009-06-09 19:46:42.000 160 30846.76 106.51 43554.39 88888.00 2009-06-09 19:46:43.000 160 30846.81 106.56 43554.33 88888.00 2009-06-09 19:46:44.000 160 30846.81 106.53 43554.30 88888.00 2009-06-09 19:46:45.000 160 30846.85 106.51 43554.29 53365.95 2009-06-09 19:46:46.000 160 30846.88 106.57 43554.31 88888.00 2009-06-09 19:46:47.000 160 30846.86 106.58 43554.29 88888.00 2009-06-09 19:46:48.000 160 30846.83 106.54 43554.23 88888.00 2009-06-09 19:46:49.000 160 30846.85 106.51 43554.23 88888.00 2009-06-09 19:46:50.000 160 30846.86 106.48 43554.28 53365.87 2009-06-09 19:46:51.000 160 30846.86 106.53 43554.29 88888.00 2009-06-09 19:46:52.000 160 30846.83 106.57 43554.34 88888.00 2009-06-09 19:46:53.000 160 30846.84 106.57 43554.37 88888.00 2009-06-09 19:46:54.000 160 30846.83 106.57 43554.33 88888.00 2009-06-09 19:46:55.000 160 30846.84 106.54 43554.33 53365.86 2009-06-09 19:46:56.000 160 30846.81 106.48 43554.30 88888.00 2009-06-09 19:46:57.000 160 30846.85 106.50 43554.25 88888.00 2009-06-09 19:46:58.000 160 30846.87 106.50 43554.19 88888.00 2009-06-09 19:46:59.000 160 30846.84 106.51 43554.22 88888.00 2009-06-09 19:47:00.000 160 30846.85 106.53 43554.25 53365.78 2009-06-09 19:47:01.000 160 30846.83 106.52 43554.22 88888.00 2009-06-09 19:47:02.000 160 30846.81 106.50 43554.21 88888.00 2009-06-09 19:47:03.000 160 30846.81 106.51 43554.24 88888.00 2009-06-09 19:47:04.000 160 30846.79 106.52 43554.26 88888.00 2009-06-09 19:47:05.000 160 30846.81 106.53 43554.25 53365.78 2009-06-09 19:47:06.000 160 30846.83 106.49 43554.21 88888.00 2009-06-09 19:47:07.000 160 30846.81 106.47 43554.24 88888.00 2009-06-09 19:47:08.000 160 30846.76 106.46 43554.24 88888.00 2009-06-09 19:47:09.000 160 30846.76 106.43 43554.29 88888.00 2009-06-09 19:47:10.000 160 30846.75 106.43 43554.23 53365.80 2009-06-09 19:47:11.000 160 30846.76 106.48 43554.21 88888.00 2009-06-09 19:47:12.000 160 30846.76 106.47 43554.21 88888.00 2009-06-09 19:47:13.000 160 30846.75 106.50 43554.26 88888.00 2009-06-09 19:47:14.000 160 30846.73 106.52 43554.27 88888.00 2009-06-09 19:47:15.000 160 30846.72 106.50 43554.27 53365.77 2009-06-09 19:47:16.000 160 30846.76 106.50 43554.23 88888.00 2009-06-09 19:47:17.000 160 30846.75 106.50 43554.23 88888.00 2009-06-09 19:47:18.000 160 30846.77 106.49 43554.26 88888.00 2009-06-09 19:47:19.000 160 30846.77 106.54 43554.27 88888.00 2009-06-09 19:47:20.000 160 30846.79 106.55 43554.25 53365.80 2009-06-09 19:47:21.000 160 30846.80 106.54 43554.26 88888.00 2009-06-09 19:47:22.000 160 30846.77 106.49 43554.24 88888.00 2009-06-09 19:47:23.000 160 30846.78 106.48 43554.22 88888.00 2009-06-09 19:47:24.000 160 30846.78 106.48 43554.25 88888.00 2009-06-09 19:47:25.000 160 30846.77 106.47 43554.27 53365.83 2009-06-09 19:47:26.000 160 30846.79 106.51 43554.28 88888.00 2009-06-09 19:47:27.000 160 30846.77 106.50 43554.24 88888.00 2009-06-09 19:47:28.000 160 30846.78 106.49 43554.25 88888.00 2009-06-09 19:47:29.000 160 30846.80 106.48 43554.24 88888.00 2009-06-09 19:47:30.000 160 30846.83 106.51 43554.25 53365.81 2009-06-09 19:47:31.000 160 30846.79 106.55 43554.24 88888.00 2009-06-09 19:47:32.000 160 30846.81 106.54 43554.22 88888.00 2009-06-09 19:47:33.000 160 30846.83 106.52 43554.23 88888.00 2009-06-09 19:47:34.000 160 30846.80 106.56 43554.28 88888.00 2009-06-09 19:47:35.000 160 30846.81 106.58 43554.34 53365.81 2009-06-09 19:47:36.000 160 30846.79 106.54 43554.35 88888.00 2009-06-09 19:47:37.000 160 30846.77 106.55 43554.33 88888.00 2009-06-09 19:47:38.000 160 30846.81 106.60 43554.33 88888.00 2009-06-09 19:47:39.000 160 30846.80 106.64 43554.23 88888.00 2009-06-09 19:47:40.000 160 30846.75 106.61 43554.31 53365.79 2009-06-09 19:47:41.000 160 30846.77 106.61 43554.35 88888.00 2009-06-09 19:47:42.000 160 30846.77 106.55 43554.35 88888.00 2009-06-09 19:47:43.000 160 30846.78 106.57 43554.37 88888.00 2009-06-09 19:47:44.000 160 30846.77 106.59 43554.37 88888.00 2009-06-09 19:47:45.000 160 30846.81 106.55 43554.32 53365.80 2009-06-09 19:47:46.000 160 30846.80 106.54 43554.31 88888.00 2009-06-09 19:47:47.000 160 30846.80 106.57 43554.31 88888.00 2009-06-09 19:47:48.000 160 30846.81 106.58 43554.33 88888.00 2009-06-09 19:47:49.000 160 30846.83 106.57 43554.35 88888.00 2009-06-09 19:47:50.000 160 30846.83 106.60 43554.32 53365.82 2009-06-09 19:47:51.000 160 30846.82 106.62 43554.31 88888.00 2009-06-09 19:47:52.000 160 30846.79 106.62 43554.29 88888.00 2009-06-09 19:47:53.000 160 30846.79 106.58 43554.29 88888.00 2009-06-09 19:47:54.000 160 30846.77 106.56 43554.25 88888.00 2009-06-09 19:47:55.000 160 30846.78 106.57 43554.25 53365.81 2009-06-09 19:47:56.000 160 30846.78 106.58 43554.23 88888.00 2009-06-09 19:47:57.000 160 30846.75 106.60 43554.23 88888.00 2009-06-09 19:47:58.000 160 30846.76 106.58 43554.25 88888.00 2009-06-09 19:47:59.000 160 30846.80 106.58 43554.30 88888.00 2009-06-09 19:48:00.000 160 30846.77 106.58 43554.33 53365.81 2009-06-09 19:48:01.000 160 30846.76 106.60 43554.24 88888.00 2009-06-09 19:48:02.000 160 30846.74 106.64 43554.25 88888.00 2009-06-09 19:48:03.000 160 30846.78 106.65 43554.27 88888.00 2009-06-09 19:48:04.000 160 30846.81 106.60 43554.27 88888.00 2009-06-09 19:48:05.000 160 30846.77 106.55 43554.19 53365.78 2009-06-09 19:48:06.000 160 30846.75 106.56 43554.21 88888.00 2009-06-09 19:48:07.000 160 30846.79 106.60 43554.29 88888.00 2009-06-09 19:48:08.000 160 30846.78 106.60 43554.26 88888.00 2009-06-09 19:48:09.000 160 30846.78 106.57 43554.22 88888.00 2009-06-09 19:48:10.000 160 30846.78 106.57 43554.22 53365.80 2009-06-09 19:48:11.000 160 30846.78 106.59 43554.26 88888.00 2009-06-09 19:48:12.000 160 30846.79 106.59 43554.22 88888.00 2009-06-09 19:48:13.000 160 30846.81 106.56 43554.22 88888.00 2009-06-09 19:48:14.000 160 30846.80 106.55 43554.28 88888.00 2009-06-09 19:48:15.000 160 30846.83 106.52 43554.24 53365.79 2009-06-09 19:48:16.000 160 30846.84 106.51 43554.21 88888.00 2009-06-09 19:48:17.000 160 30846.85 106.53 43554.25 88888.00 2009-06-09 19:48:18.000 160 30846.83 106.55 43554.22 88888.00 2009-06-09 19:48:19.000 160 30846.83 106.53 43554.24 88888.00 2009-06-09 19:48:20.000 160 30846.85 106.55 43554.23 53365.76 2009-06-09 19:48:21.000 160 30846.84 106.52 43554.21 88888.00 2009-06-09 19:48:22.000 160 30846.81 106.54 43554.22 88888.00 2009-06-09 19:48:23.000 160 30846.80 106.55 43554.25 88888.00 2009-06-09 19:48:24.000 160 30846.83 106.52 43554.21 88888.00 2009-06-09 19:48:25.000 160 30846.83 106.50 43554.26 53365.75 2009-06-09 19:48:26.000 160 30846.83 106.49 43554.23 88888.00 2009-06-09 19:48:27.000 160 30846.83 106.49 43554.25 88888.00 2009-06-09 19:48:28.000 160 30846.83 106.47 43554.25 88888.00 2009-06-09 19:48:29.000 160 30846.85 106.47 43554.25 88888.00 2009-06-09 19:48:30.000 160 30846.81 106.48 43554.21 53365.75 2009-06-09 19:48:31.000 160 30846.82 106.45 43554.19 88888.00 2009-06-09 19:48:32.000 160 30846.80 106.43 43554.18 88888.00 2009-06-09 19:48:33.000 160 30846.79 106.46 43554.21 88888.00 2009-06-09 19:48:34.000 160 30846.80 106.47 43554.21 88888.00 2009-06-09 19:48:35.000 160 30846.80 106.45 43554.23 53365.76 2009-06-09 19:48:36.000 160 30846.80 106.43 43554.21 88888.00 2009-06-09 19:48:37.000 160 30846.79 106.43 43554.25 88888.00 2009-06-09 19:48:38.000 160 30846.78 106.42 43554.28 88888.00 2009-06-09 19:48:39.000 160 30846.82 106.42 43554.23 88888.00 2009-06-09 19:48:40.000 160 30846.86 106.42 43554.23 53365.76 2009-06-09 19:48:41.000 160 30846.82 106.39 43554.23 88888.00 2009-06-09 19:48:42.000 160 30846.80 106.43 43554.28 88888.00 2009-06-09 19:48:43.000 160 30846.82 106.43 43554.30 88888.00 2009-06-09 19:48:44.000 160 30846.81 106.40 43554.25 88888.00 2009-06-09 19:48:45.000 160 30846.81 106.39 43554.26 53365.76 2009-06-09 19:48:46.000 160 30846.82 106.38 43554.24 88888.00 2009-06-09 19:48:47.000 160 30846.84 106.38 43554.18 88888.00 2009-06-09 19:48:48.000 160 30846.88 106.35 43554.17 88888.00 2009-06-09 19:48:49.000 160 30846.87 106.35 43554.17 88888.00 2009-06-09 19:48:50.000 160 30846.89 106.36 43554.16 53365.75 2009-06-09 19:48:51.000 160 30846.87 106.35 43554.21 88888.00 2009-06-09 19:48:52.000 160 30846.86 106.35 43554.22 88888.00 2009-06-09 19:48:53.000 160 30846.88 106.39 43554.18 88888.00 2009-06-09 19:48:54.000 160 30846.90 106.36 43554.19 88888.00 2009-06-09 19:48:55.000 160 30846.89 106.36 43554.22 53365.75 2009-06-09 19:48:56.000 160 30846.85 106.37 43554.19 88888.00 2009-06-09 19:48:57.000 160 30846.84 106.38 43554.17 88888.00 2009-06-09 19:48:58.000 160 30846.86 106.37 43554.19 88888.00 2009-06-09 19:48:59.000 160 30846.87 106.38 43554.13 88888.00 2009-06-09 19:49:00.000 160 30846.87 106.39 43554.13 53365.76 2009-06-09 19:49:01.000 160 30846.84 106.38 43554.10 88888.00 2009-06-09 19:49:02.000 160 30846.81 106.37 43554.09 88888.00 2009-06-09 19:49:03.000 160 30846.83 106.37 43554.12 88888.00 2009-06-09 19:49:04.000 160 30846.84 106.31 43554.11 88888.00 2009-06-09 19:49:05.000 160 30846.85 106.31 43554.13 53365.76 2009-06-09 19:49:06.000 160 30846.85 106.33 43554.18 88888.00 2009-06-09 19:49:07.000 160 30846.85 106.37 43554.16 88888.00 2009-06-09 19:49:08.000 160 30846.84 106.35 43554.11 88888.00 2009-06-09 19:49:09.000 160 30846.82 106.39 43554.13 88888.00 2009-06-09 19:49:10.000 160 30846.81 106.37 43554.12 53365.76 2009-06-09 19:49:11.000 160 30846.79 106.36 43554.11 88888.00 2009-06-09 19:49:12.000 160 30846.81 106.39 43554.09 88888.00 2009-06-09 19:49:13.000 160 30846.83 106.39 43554.11 88888.00 2009-06-09 19:49:14.000 160 30846.83 106.37 43554.11 88888.00 2009-06-09 19:49:15.000 160 30846.86 106.37 43554.10 53365.76 2009-06-09 19:49:16.000 160 30846.83 106.38 43554.08 88888.00 2009-06-09 19:49:17.000 160 30846.82 106.41 43554.13 88888.00 2009-06-09 19:49:18.000 160 30846.82 106.39 43554.13 88888.00 2009-06-09 19:49:19.000 160 30846.84 106.39 43554.16 88888.00 2009-06-09 19:49:20.000 160 30846.85 106.41 43554.21 53365.77 2009-06-09 19:49:21.000 160 30846.83 106.37 43554.14 88888.00 2009-06-09 19:49:22.000 160 30846.82 106.37 43554.11 88888.00 2009-06-09 19:49:23.000 160 30846.80 106.36 43554.18 88888.00 2009-06-09 19:49:24.000 160 30846.83 106.42 43554.22 88888.00 2009-06-09 19:49:25.000 160 30846.86 106.44 43554.16 53365.75 2009-06-09 19:49:26.000 160 30846.86 106.44 43554.14 88888.00 2009-06-09 19:49:27.000 160 30846.83 106.40 43554.16 88888.00 2009-06-09 19:49:28.000 160 30846.85 106.48 43554.12 88888.00 2009-06-09 19:49:29.000 160 30846.84 106.47 43554.04 88888.00 2009-06-09 19:49:30.000 160 30846.85 106.44 43554.05 53365.74 2009-06-09 19:49:31.000 160 30846.85 106.45 43554.08 88888.00 2009-06-09 19:49:32.000 160 30846.79 106.41 43554.08 88888.00 2009-06-09 19:49:33.000 160 30846.76 106.33 43554.06 88888.00 2009-06-09 19:49:34.000 160 30846.78 106.34 43554.08 88888.00 2009-06-09 19:49:35.000 160 30846.79 106.36 43554.08 53365.73 2009-06-09 19:49:36.000 160 30846.80 106.37 43554.09 88888.00 2009-06-09 19:49:37.000 160 30846.81 106.36 43554.06 88888.00 2009-06-09 19:49:38.000 160 30846.79 106.31 43554.03 88888.00 2009-06-09 19:49:39.000 160 30846.79 106.30 43554.02 88888.00 2009-06-09 19:49:40.000 160 30846.81 106.28 43554.00 53365.73 2009-06-09 19:49:41.000 160 30846.81 106.30 43553.97 88888.00 2009-06-09 19:49:42.000 160 30846.81 106.30 43553.98 88888.00 2009-06-09 19:49:43.000 160 30846.80 106.25 43554.02 88888.00 2009-06-09 19:49:44.000 160 30846.79 106.24 43554.09 88888.00 2009-06-09 19:49:45.000 160 30846.81 106.29 43554.09 53365.71 2009-06-09 19:49:46.000 160 30846.81 106.30 43554.09 88888.00 2009-06-09 19:49:47.000 160 30846.76 106.28 43554.08 88888.00 2009-06-09 19:49:48.000 160 30846.78 106.29 43554.05 88888.00 2009-06-09 19:49:49.000 160 30846.79 106.27 43554.08 88888.00 2009-06-09 19:49:50.000 160 30846.77 106.27 43554.07 53365.72 2009-06-09 19:49:51.000 160 30846.75 106.32 43554.02 88888.00 2009-06-09 19:49:52.000 160 30846.77 106.34 43554.04 88888.00 2009-06-09 19:49:53.000 160 30846.77 106.32 43554.05 88888.00 2009-06-09 19:49:54.000 160 30846.75 106.32 43554.06 88888.00 2009-06-09 19:49:55.000 160 30846.78 106.27 43554.11 53365.70 2009-06-09 19:49:56.000 160 30846.79 106.26 43554.10 88888.00 2009-06-09 19:49:57.000 160 30846.81 106.25 43554.05 88888.00 2009-06-09 19:49:58.000 160 30846.81 106.23 43554.01 88888.00 2009-06-09 19:49:59.000 160 30846.81 106.21 43553.97 88888.00 2009-06-09 19:50:00.000 160 30846.81 106.24 43553.98 53365.69 2009-06-09 19:50:01.000 160 30846.82 106.27 43554.02 88888.00 2009-06-09 19:50:02.000 160 30846.81 106.22 43554.01 88888.00 2009-06-09 19:50:03.000 160 30846.80 106.25 43554.06 88888.00 2009-06-09 19:50:04.000 160 30846.79 106.26 43554.13 88888.00 2009-06-09 19:50:05.000 160 30846.79 106.27 43554.13 53365.70 2009-06-09 19:50:06.000 160 30846.79 106.24 43554.11 88888.00 2009-06-09 19:50:07.000 160 30846.78 106.25 43554.07 88888.00 2009-06-09 19:50:08.000 160 30846.79 106.28 43554.07 88888.00 2009-06-09 19:50:09.000 160 30846.78 106.26 43554.07 88888.00 2009-06-09 19:50:10.000 160 30846.78 106.26 43554.10 53365.67 2009-06-09 19:50:11.000 160 30846.79 106.28 43554.07 88888.00 2009-06-09 19:50:12.000 160 30846.82 106.25 43554.03 88888.00 2009-06-09 19:50:13.000 160 30846.83 106.25 43554.07 88888.00 2009-06-09 19:50:14.000 160 30846.80 106.30 43554.10 88888.00 2009-06-09 19:50:15.000 160 30846.78 106.27 43554.03 53365.68 2009-06-09 19:50:16.000 160 30846.74 106.27 43554.02 88888.00 2009-06-09 19:50:17.000 160 30846.73 106.29 43554.02 88888.00 2009-06-09 19:50:18.000 160 30846.74 106.25 43554.01 88888.00 2009-06-09 19:50:19.000 160 30846.70 106.23 43554.02 88888.00 2009-06-09 19:50:20.000 160 30846.73 106.32 43554.02 53365.68 2009-06-09 19:50:21.000 160 30846.74 106.30 43554.01 88888.00 2009-06-09 19:50:22.000 160 30846.76 106.30 43554.02 88888.00 2009-06-09 19:50:23.000 160 30846.73 106.30 43554.02 88888.00 2009-06-09 19:50:24.000 160 30846.73 106.27 43554.04 88888.00 2009-06-09 19:50:25.000 160 30846.72 106.26 43554.07 53365.69 2009-06-09 19:50:26.000 160 30846.73 106.29 43554.06 88888.00 2009-06-09 19:50:27.000 160 30846.71 106.26 43554.03 88888.00 2009-06-09 19:50:28.000 160 30846.69 106.24 43554.02 88888.00 2009-06-09 19:50:29.000 160 30846.71 106.23 43554.00 88888.00 2009-06-09 19:50:30.000 160 30846.72 106.22 43553.99 53365.66 2009-06-09 19:50:31.000 160 30846.72 106.22 43553.99 88888.00 2009-06-09 19:50:32.000 160 30846.75 106.24 43554.03 88888.00 2009-06-09 19:50:33.000 160 30846.70 106.22 43554.05 88888.00 2009-06-09 19:50:34.000 160 30846.72 106.24 43554.05 88888.00 2009-06-09 19:50:35.000 160 30846.74 106.27 43554.11 53365.66 2009-06-09 19:50:36.000 160 30846.74 106.22 43554.12 88888.00 2009-06-09 19:50:37.000 160 30846.73 106.20 43554.04 88888.00 2009-06-09 19:50:38.000 160 30846.72 106.23 43554.02 88888.00 2009-06-09 19:50:39.000 160 30846.68 106.22 43554.01 88888.00 2009-06-09 19:50:40.000 160 30846.67 106.19 43554.00 53365.66 2009-06-09 19:50:41.000 160 30846.69 106.16 43554.01 88888.00 2009-06-09 19:50:42.000 160 30846.70 106.20 43553.98 88888.00 2009-06-09 19:50:43.000 160 30846.70 106.21 43553.97 88888.00 2009-06-09 19:50:44.000 160 30846.72 106.18 43553.99 88888.00 2009-06-09 19:50:45.000 160 30846.74 106.18 43553.97 53365.67 2009-06-09 19:50:46.000 160 30846.75 106.16 43553.94 88888.00 2009-06-09 19:50:47.000 160 30846.73 106.21 43553.95 88888.00 2009-06-09 19:50:48.000 160 30846.72 106.22 43553.94 88888.00 2009-06-09 19:50:49.000 160 30846.71 106.19 43553.98 88888.00 2009-06-09 19:50:50.000 160 30846.74 106.18 43553.91 53365.64 2009-06-09 19:50:51.000 160 30846.71 106.19 43553.91 88888.00 2009-06-09 19:50:52.000 160 30846.72 106.20 43553.91 88888.00 2009-06-09 19:50:53.000 160 30846.72 106.16 43553.99 88888.00 2009-06-09 19:50:54.000 160 30846.68 106.14 43553.96 88888.00 2009-06-09 19:50:55.000 160 30846.65 106.12 43553.93 53365.64 2009-06-09 19:50:56.000 160 30846.68 106.13 43553.93 88888.00 2009-06-09 19:50:57.000 160 30846.69 106.13 43553.93 88888.00 2009-06-09 19:50:58.000 160 30846.70 106.07 43553.91 88888.00 2009-06-09 19:50:59.000 160 30846.71 106.10 43553.92 88888.00 2009-06-09 19:51:00.000 160 30846.71 106.13 43553.85 53365.60 2009-06-09 19:51:01.000 160 30846.69 106.13 43553.85 88888.00 2009-06-09 19:51:02.000 160 30846.67 106.11 43553.91 88888.00 2009-06-09 19:51:03.000 160 30846.66 106.12 43553.90 88888.00 2009-06-09 19:51:04.000 160 30846.67 106.11 43553.87 88888.00 2009-06-09 19:51:05.000 160 30846.65 106.12 43553.83 53365.59 2009-06-09 19:51:06.000 160 30846.66 106.10 43553.85 88888.00 2009-06-09 19:51:07.000 160 30846.67 106.14 43553.93 88888.00 2009-06-09 19:51:08.000 160 30846.61 106.13 43553.94 88888.00 2009-06-09 19:51:09.000 160 30846.62 106.13 43553.91 88888.00 2009-06-09 19:51:10.000 160 30846.60 106.12 43553.88 53365.59 2009-06-09 19:51:11.000 160 30846.62 106.16 43553.89 88888.00 2009-06-09 19:51:12.000 160 30846.65 106.13 43553.89 88888.00 2009-06-09 19:51:13.000 160 30846.63 106.13 43553.90 88888.00 2009-06-09 19:51:14.000 160 30846.66 106.11 43553.93 88888.00 2009-06-09 19:51:15.000 160 30846.65 106.14 43554.01 53365.60 2009-06-09 19:51:16.000 160 30846.69 106.17 43554.00 88888.00 2009-06-09 19:51:17.000 160 30846.67 106.19 43553.99 88888.00 2009-06-09 19:51:18.000 160 30846.66 106.20 43554.00 88888.00 2009-06-09 19:51:19.000 160 30846.68 106.23 43554.05 88888.00 2009-06-09 19:51:20.000 160 30846.69 106.24 43554.01 53365.60 2009-06-09 19:51:21.000 160 30846.68 106.26 43554.00 88888.00 2009-06-09 19:51:22.000 160 30846.66 106.30 43553.99 88888.00 2009-06-09 19:51:23.000 160 30846.68 106.32 43553.97 88888.00 2009-06-09 19:51:24.000 160 30846.71 106.32 43554.00 88888.00 2009-06-09 19:51:25.000 160 30846.68 106.31 43553.96 53365.63 2009-06-09 19:51:26.000 160 30846.66 106.28 43553.90 88888.00 2009-06-09 19:51:27.000 160 30846.67 106.25 43553.96 88888.00 2009-06-09 19:51:28.000 160 30846.67 106.32 43554.00 88888.00 2009-06-09 19:51:29.000 160 30846.67 106.36 43554.01 88888.00 2009-06-09 19:51:30.000 160 30846.66 106.35 43554.05 53365.61 2009-06-09 19:51:31.000 160 30846.67 106.29 43554.00 88888.00 2009-06-09 19:51:32.000 160 30846.70 106.30 43553.98 88888.00 2009-06-09 19:51:33.000 160 30846.68 106.33 43553.91 88888.00 2009-06-09 19:51:34.000 160 30846.67 106.37 43553.90 88888.00 2009-06-09 19:51:35.000 160 30846.64 106.37 43553.87 53365.62 2009-06-09 19:51:36.000 160 30846.64 106.37 43553.88 88888.00 2009-06-09 19:51:37.000 160 30846.66 106.37 43553.90 88888.00 2009-06-09 19:51:38.000 160 30846.65 106.38 43553.89 88888.00 2009-06-09 19:51:39.000 160 30846.64 106.38 43553.92 88888.00 2009-06-09 19:51:40.000 160 30846.65 106.40 43553.92 53365.55 2009-06-09 19:51:41.000 160 30846.70 106.35 43553.94 88888.00 2009-06-09 19:51:42.000 160 30846.66 106.37 43553.93 88888.00 2009-06-09 19:51:43.000 160 30846.63 106.33 43553.93 88888.00 2009-06-09 19:51:44.000 160 30846.64 106.30 43553.93 88888.00 2009-06-09 19:51:45.000 160 30846.65 106.28 43553.92 53365.58 2009-06-09 19:51:46.000 160 30846.67 106.23 43553.93 88888.00 2009-06-09 19:51:47.000 160 30846.66 106.20 43553.90 88888.00 2009-06-09 19:51:48.000 160 30846.66 106.20 43553.92 88888.00 2009-06-09 19:51:49.000 160 30846.65 106.19 43553.93 88888.00 2009-06-09 19:51:50.000 160 30846.68 106.19 43553.91 53365.55 2009-06-09 19:51:51.000 160 30846.65 106.23 43553.93 88888.00 2009-06-09 19:51:52.000 160 30846.64 106.19 43553.87 88888.00 2009-06-09 19:51:53.000 160 30846.65 106.14 43553.87 88888.00 2009-06-09 19:51:54.000 160 30846.65 106.18 43553.91 88888.00 2009-06-09 19:51:55.000 160 30846.65 106.19 43553.89 53365.52 2009-06-09 19:51:56.000 160 30846.66 106.21 43553.90 88888.00 2009-06-09 19:51:57.000 160 30846.67 106.17 43553.93 88888.00 2009-06-09 19:51:58.000 160 30846.67 106.17 43553.91 88888.00 2009-06-09 19:51:59.000 160 30846.65 106.19 43553.88 88888.00 2009-06-09 19:52:00.000 160 30846.60 106.15 43553.90 53365.52 2009-06-09 19:52:01.000 160 30846.60 106.14 43553.84 88888.00 2009-06-09 19:52:02.000 160 30846.62 106.11 43553.85 88888.00 2009-06-09 19:52:03.000 160 30846.61 106.09 43553.86 88888.00 2009-06-09 19:52:04.000 160 30846.63 106.10 43553.82 88888.00 2009-06-09 19:52:05.000 160 30846.61 106.10 43553.82 53365.50 2009-06-09 19:52:06.000 160 30846.70 106.19 43553.75 88888.00 2009-06-09 19:52:07.000 160 30846.63 106.14 43553.73 88888.00 2009-06-09 19:52:08.000 160 30846.53 106.10 43553.86 88888.00 2009-06-09 19:52:09.000 160 30846.53 106.09 43553.86 88888.00 2009-06-09 19:52:10.000 160 30846.55 106.13 43553.83 53365.43 2009-06-09 19:52:11.000 160 30846.52 106.12 43553.86 88888.00 2009-06-09 19:52:12.000 160 30846.54 106.10 43553.82 88888.00 2009-06-09 19:52:13.000 160 30846.56 106.12 43553.84 88888.00 2009-06-09 19:52:14.000 160 30846.57 106.13 43553.89 88888.00 2009-06-09 19:52:15.000 160 30846.55 106.09 43553.91 53365.51 2009-06-09 19:52:16.000 160 30846.58 106.13 43553.97 88888.00 2009-06-09 19:52:17.000 160 30846.59 106.14 43553.96 88888.00 2009-06-09 19:52:18.000 160 30846.58 106.14 43553.98 88888.00 2009-06-09 19:52:19.000 160 30846.62 106.14 43554.00 88888.00 2009-06-09 19:52:20.000 160 30846.61 106.17 43553.95 53365.52 2009-06-09 19:52:21.000 160 30846.59 106.18 43553.95 88888.00 2009-06-09 19:52:22.000 160 30846.60 106.19 43553.97 88888.00 2009-06-09 19:52:23.000 160 30846.60 106.20 43553.97 88888.00 2009-06-09 19:52:24.000 160 30846.58 106.20 43553.97 88888.00 2009-06-09 19:52:25.000 160 30846.56 106.22 43553.92 53365.52 2009-06-09 19:52:26.000 160 30846.55 106.21 43553.89 88888.00 2009-06-09 19:52:27.000 160 30846.58 106.22 43553.91 88888.00 2009-06-09 19:52:28.000 160 30846.59 106.25 43553.96 88888.00 2009-06-09 19:52:29.000 160 30846.62 106.24 43553.94 88888.00 2009-06-09 19:52:30.000 160 30846.62 106.24 43553.93 53365.49 2009-06-09 19:52:31.000 160 30846.60 106.23 43553.89 88888.00 2009-06-09 19:52:32.000 160 30846.60 106.25 43553.93 88888.00 2009-06-09 19:52:33.000 160 30846.60 106.26 43553.91 88888.00 2009-06-09 19:52:34.000 160 30846.64 106.27 43553.89 88888.00 2009-06-09 19:52:35.000 160 30846.65 106.28 43553.89 53365.52 2009-06-09 19:52:36.000 160 30846.61 106.29 43553.88 88888.00 2009-06-09 19:52:37.000 160 30846.58 106.25 43553.85 88888.00 2009-06-09 19:52:38.000 160 30846.60 106.27 43553.91 88888.00 2009-06-09 19:52:39.000 160 30846.61 106.28 43553.90 88888.00 2009-06-09 19:52:40.000 160 30846.55 106.26 43553.86 53365.49 2009-06-09 19:52:41.000 160 30846.58 106.27 43553.87 88888.00 2009-06-09 19:52:42.000 160 30846.57 106.28 43553.96 88888.00 2009-06-09 19:52:43.000 160 30846.55 106.29 43553.95 88888.00 2009-06-09 19:52:44.000 160 30846.57 106.31 43553.98 88888.00 2009-06-09 19:52:45.000 160 30846.56 106.31 43554.00 53365.50 2009-06-09 19:52:46.000 160 30846.56 106.27 43553.98 88888.00 2009-06-09 19:52:47.000 160 30846.57 106.28 43553.98 88888.00 2009-06-09 19:52:48.000 160 30846.55 106.29 43553.91 88888.00 2009-06-09 19:52:49.000 160 30846.54 106.30 43553.92 88888.00 2009-06-09 19:52:50.000 160 30846.57 106.29 43553.93 53365.51 2009-06-09 19:52:51.000 160 30846.60 106.29 43553.87 88888.00 2009-06-09 19:52:52.000 160 30846.58 106.28 43553.89 88888.00 2009-06-09 19:52:53.000 160 30846.58 106.31 43553.93 88888.00 2009-06-09 19:52:54.000 160 30846.58 106.32 43553.93 88888.00 2009-06-09 19:52:55.000 160 30846.57 106.35 43553.95 53365.48 2009-06-09 19:52:56.000 160 30846.54 106.34 43553.90 88888.00 2009-06-09 19:52:57.000 160 30846.56 106.34 43553.86 88888.00 2009-06-09 19:52:58.000 160 30846.56 106.32 43553.91 88888.00 2009-06-09 19:52:59.000 160 30846.56 106.34 43553.97 88888.00 2009-06-09 19:53:00.000 160 30846.54 106.34 43553.90 53365.46 2009-06-09 19:53:01.000 160 30846.57 106.30 43553.83 88888.00 2009-06-09 19:53:02.000 160 30846.54 106.29 43553.87 88888.00 2009-06-09 19:53:03.000 160 30846.52 106.27 43553.85 88888.00 2009-06-09 19:53:04.000 160 30846.54 106.28 43553.85 88888.00 2009-06-09 19:53:05.000 160 30846.56 106.29 43553.80 53365.44 2009-06-09 19:53:06.000 160 30846.53 106.25 43553.76 88888.00 2009-06-09 19:53:07.000 160 30846.52 106.28 43553.82 88888.00 2009-06-09 19:53:08.000 160 30846.53 106.26 43553.87 88888.00 2009-06-09 19:53:09.000 160 30846.56 106.26 43553.83 88888.00 2009-06-09 19:53:10.000 160 30846.56 106.28 43553.81 53365.41 2009-06-09 19:53:11.000 160 30846.53 106.26 43553.79 88888.00 2009-06-09 19:53:12.000 160 30846.55 106.29 43553.79 88888.00 2009-06-09 19:53:13.000 160 30846.60 106.24 43553.79 88888.00 2009-06-09 19:53:14.000 160 30846.56 106.23 43553.84 88888.00 2009-06-09 19:53:15.000 160 30846.56 106.24 43553.85 53365.45 2009-06-09 19:53:16.000 160 30846.58 106.29 43553.83 88888.00 2009-06-09 19:53:17.000 160 30846.55 106.31 43553.82 88888.00 2009-06-09 19:53:18.000 160 30846.57 106.31 43553.80 88888.00 2009-06-09 19:53:19.000 160 30846.58 106.33 43553.87 88888.00 2009-06-09 19:53:20.000 160 30846.55 106.38 43553.87 53365.48 2009-06-09 19:53:21.000 160 30846.57 106.37 43553.86 88888.00 2009-06-09 19:53:22.000 160 30846.56 106.38 43553.89 88888.00 2009-06-09 19:53:23.000 160 30846.55 106.35 43553.93 88888.00 2009-06-09 19:53:24.000 160 30846.55 106.31 43553.90 88888.00 2009-06-09 19:53:25.000 160 30846.55 106.33 43553.88 53365.46 2009-06-09 19:53:26.000 160 30846.56 106.35 43553.89 88888.00 2009-06-09 19:53:27.000 160 30846.53 106.36 43553.94 88888.00 2009-06-09 19:53:28.000 160 30846.56 106.36 43553.93 88888.00 2009-06-09 19:53:29.000 160 30846.57 106.35 43553.91 88888.00 2009-06-09 19:53:30.000 160 30846.54 106.35 43553.89 53365.45 2009-06-09 19:53:31.000 160 30846.53 106.37 43553.90 88888.00 2009-06-09 19:53:32.000 160 30846.55 106.37 43553.91 88888.00 2009-06-09 19:53:33.000 160 30846.57 106.38 43553.94 88888.00 2009-06-09 19:53:34.000 160 30846.58 106.38 43553.94 88888.00 2009-06-09 19:53:35.000 160 30846.59 106.33 43553.93 53365.47 2009-06-09 19:53:36.000 160 30846.60 106.35 43553.95 88888.00 2009-06-09 19:53:37.000 160 30846.60 106.32 43553.92 88888.00 2009-06-09 19:53:38.000 160 30846.59 106.33 43553.91 88888.00 2009-06-09 19:53:39.000 160 30846.60 106.37 43553.91 88888.00 2009-06-09 19:53:40.000 160 30846.61 106.36 43553.91 53365.46 2009-06-09 19:53:41.000 160 30846.62 106.36 43553.92 88888.00 2009-06-09 19:53:42.000 160 30846.60 106.36 43553.95 88888.00 2009-06-09 19:53:43.000 160 30846.59 106.36 43553.90 88888.00 2009-06-09 19:53:44.000 160 30846.61 106.38 43553.89 88888.00 2009-06-09 19:53:45.000 160 30846.63 106.37 43553.88 53365.47 2009-06-09 19:53:46.000 160 30846.64 106.36 43553.89 88888.00 2009-06-09 19:53:47.000 160 30846.65 106.36 43553.88 88888.00 2009-06-09 19:53:48.000 160 30846.63 106.34 43553.87 88888.00 2009-06-09 19:53:49.000 160 30846.65 106.34 43553.88 88888.00 2009-06-09 19:53:50.000 160 30846.67 106.35 43553.87 53365.50 2009-06-09 19:53:51.000 160 30846.66 106.36 43553.93 88888.00 2009-06-09 19:53:52.000 160 30846.66 106.36 43553.92 88888.00 2009-06-09 19:53:53.000 160 30846.63 106.34 43553.91 88888.00 2009-06-09 19:53:54.000 160 30846.63 106.32 43553.95 88888.00 2009-06-09 19:53:55.000 160 30846.62 106.33 43553.90 53365.45 2009-06-09 19:53:56.000 160 30846.61 106.33 43553.84 88888.00 2009-06-09 19:53:57.000 160 30846.62 106.29 43553.88 88888.00 2009-06-09 19:53:58.000 160 30846.61 106.30 43553.92 88888.00 2009-06-09 19:53:59.000 160 30846.67 106.33 43553.89 88888.00 2009-06-09 19:54:00.000 160 30846.67 106.36 43553.87 53365.46 2009-06-09 19:54:01.000 160 30846.64 106.38 43553.80 88888.00 2009-06-09 19:54:02.000 160 30846.63 106.38 43553.83 88888.00 2009-06-09 19:54:03.000 160 30846.65 106.33 43553.90 88888.00 2009-06-09 19:54:04.000 160 30846.67 106.36 43553.90 88888.00 2009-06-09 19:54:05.000 160 30846.62 106.34 43553.90 53365.44 2009-06-09 19:54:06.000 160 30846.60 106.31 43553.86 88888.00 2009-06-09 19:54:07.000 160 30846.59 106.31 43553.82 88888.00 2009-06-09 19:54:08.000 160 30846.57 106.28 43553.83 88888.00 2009-06-09 19:54:09.000 160 30846.59 106.34 43553.86 88888.00 2009-06-09 19:54:10.000 160 30846.62 106.36 43553.82 53365.45 2009-06-09 19:54:11.000 160 30846.61 106.33 43553.81 88888.00 2009-06-09 19:54:12.000 160 30846.59 106.32 43553.83 88888.00 2009-06-09 19:54:13.000 160 30846.54 106.24 43553.82 88888.00 2009-06-09 19:54:14.000 160 30846.57 106.24 43553.75 88888.00 2009-06-09 19:54:15.000 160 30846.57 106.24 43553.74 53365.43 2009-06-09 19:54:16.000 160 30846.56 106.31 43553.73 88888.00 2009-06-09 19:54:17.000 160 30846.57 106.26 43553.79 88888.00 2009-06-09 19:54:18.000 160 30846.60 106.26 43553.86 88888.00 2009-06-09 19:54:19.000 160 30846.61 106.29 43553.87 88888.00 2009-06-09 19:54:20.000 160 30846.61 106.29 43553.84 53365.40 2009-06-09 19:54:21.000 160 30846.62 106.28 43553.84 88888.00 2009-06-09 19:54:22.000 160 30846.62 106.27 43553.83 88888.00 2009-06-09 19:54:23.000 160 30846.58 106.24 43553.84 88888.00 2009-06-09 19:54:24.000 160 30846.57 106.27 43553.83 88888.00 2009-06-09 19:54:25.000 160 30846.55 106.30 43553.87 53365.41 2009-06-09 19:54:26.000 160 30846.55 106.32 43553.84 88888.00 2009-06-09 19:54:27.000 160 30846.58 106.31 43553.79 88888.00 2009-06-09 19:54:28.000 160 30846.57 106.34 43553.79 88888.00 2009-06-09 19:54:29.000 160 30846.57 106.32 43553.82 88888.00 2009-06-09 19:54:30.000 160 30846.54 106.31 43553.83 53365.40 2009-06-09 19:54:31.000 160 30846.54 106.31 43553.81 88888.00 2009-06-09 19:54:32.000 160 30846.58 106.29 43553.80 88888.00 2009-06-09 19:54:33.000 160 30846.60 106.26 43553.81 88888.00 2009-06-09 19:54:34.000 160 30846.61 106.25 43553.78 88888.00 2009-06-09 19:54:35.000 160 30846.62 106.25 43553.81 53365.42 2009-06-09 19:54:36.000 160 30846.62 106.26 43553.79 88888.00 2009-06-09 19:54:37.000 160 30846.58 106.27 43553.78 88888.00 2009-06-09 19:54:38.000 160 30846.56 106.27 43553.80 88888.00 2009-06-09 19:54:39.000 160 30846.58 106.32 43553.83 88888.00 2009-06-09 19:54:40.000 160 30846.57 106.32 43553.86 53365.40 2009-06-09 19:54:41.000 160 30846.53 106.28 43553.86 88888.00 2009-06-09 19:54:42.000 160 30846.53 106.27 43553.82 88888.00 2009-06-09 19:54:43.000 160 30846.50 106.26 43553.86 88888.00 2009-06-09 19:54:44.000 160 30846.49 106.28 43553.89 88888.00 2009-06-09 19:54:45.000 160 30846.52 106.24 43553.82 53365.38 2009-06-09 19:54:46.000 160 30846.53 106.22 43553.79 88888.00 2009-06-09 19:54:47.000 160 30846.50 106.27 43553.80 88888.00 2009-06-09 19:54:48.000 160 30846.50 106.27 43553.84 88888.00 2009-06-09 19:54:49.000 160 30846.53 106.23 43553.81 88888.00 2009-06-09 19:54:50.000 160 30846.52 106.20 43553.83 53365.36 2009-06-09 19:54:51.000 160 30846.50 106.21 43553.85 88888.00 2009-06-09 19:54:52.000 160 30846.51 106.24 43553.78 88888.00 2009-06-09 19:54:53.000 160 30846.55 106.23 43553.72 88888.00 2009-06-09 19:54:54.000 160 30846.57 106.19 43553.73 88888.00 2009-06-09 19:54:55.000 160 30846.55 106.20 43553.75 53365.37 2009-06-09 19:54:56.000 160 30846.53 106.24 43553.78 88888.00 2009-06-09 19:54:57.000 160 30846.51 106.27 43553.79 88888.00 2009-06-09 19:54:58.000 160 30846.53 106.31 43553.82 88888.00 2009-06-09 19:54:59.000 160 30846.51 106.27 43553.83 88888.00 2009-06-09 19:55:00.000 160 30846.51 106.25 43553.80 53365.33 2009-06-09 19:55:01.000 160 30846.51 106.28 43553.81 88888.00 2009-06-09 19:55:02.000 160 30846.51 106.29 43553.84 88888.00 2009-06-09 19:55:03.000 160 30846.50 106.28 43553.86 88888.00 2009-06-09 19:55:04.000 160 30846.52 106.30 43553.86 88888.00 2009-06-09 19:55:05.000 160 30846.47 106.31 43553.89 53365.37 2009-06-09 19:55:06.000 160 30846.51 106.30 43553.90 88888.00 2009-06-09 19:55:07.000 160 30846.54 106.32 43553.89 88888.00 2009-06-09 19:55:08.000 160 30846.54 106.35 43553.89 88888.00 2009-06-09 19:55:09.000 160 30846.51 106.34 43553.86 88888.00 2009-06-09 19:55:10.000 160 30846.53 106.36 43553.86 53365.36 2009-06-09 19:55:11.000 160 30846.52 106.37 43553.88 88888.00 2009-06-09 19:55:12.000 160 30846.56 106.37 43553.90 88888.00 2009-06-09 19:55:13.000 160 30846.51 106.39 43553.86 88888.00 2009-06-09 19:55:14.000 160 30846.49 106.42 43553.83 88888.00 2009-06-09 19:55:15.000 160 30846.51 106.42 43553.82 53365.34 2009-06-09 19:55:16.000 160 30846.52 106.39 43553.79 88888.00 2009-06-09 19:55:17.000 160 30846.50 106.38 43553.89 88888.00 2009-06-09 19:55:18.000 160 30846.48 106.44 43553.99 88888.00 2009-06-09 19:55:19.000 160 30846.55 106.50 43553.85 88888.00 2009-06-09 19:55:20.000 160 30846.55 106.48 43553.77 53365.41 2009-06-09 19:55:21.000 160 30846.54 106.45 43553.81 88888.00 2009-06-09 19:55:22.000 160 30846.56 106.43 43553.85 88888.00 2009-06-09 19:55:23.000 160 30846.57 106.48 43553.88 88888.00 2009-06-09 19:55:24.000 160 30846.59 106.45 43553.83 88888.00 2009-06-09 19:55:25.000 160 30846.54 106.45 43553.81 53365.37 2009-06-09 19:55:26.000 160 30846.53 106.44 43553.79 88888.00 2009-06-09 19:55:27.000 160 30846.52 106.41 43553.80 88888.00 2009-06-09 19:55:28.000 160 30846.53 106.43 43553.81 88888.00 2009-06-09 19:55:29.000 160 30846.52 106.49 43553.80 88888.00 2009-06-09 19:55:30.000 160 30846.52 106.48 43553.79 53365.35 2009-06-09 19:55:31.000 160 30846.53 106.47 43553.77 88888.00 2009-06-09 19:55:32.000 160 30846.55 106.44 43553.79 88888.00 2009-06-09 19:55:33.000 160 30846.51 106.46 43553.79 88888.00 2009-06-09 19:55:34.000 160 30846.49 106.43 43553.77 88888.00 2009-06-09 19:55:35.000 160 30846.47 106.45 43553.77 53365.34 2009-06-09 19:55:36.000 160 30846.47 106.44 43553.74 88888.00 2009-06-09 19:55:37.000 160 30846.50 106.44 43553.77 88888.00 2009-06-09 19:55:38.000 160 30846.50 106.49 43553.81 88888.00 2009-06-09 19:55:39.000 160 30846.51 106.47 43553.77 88888.00 2009-06-09 19:55:40.000 160 30846.48 106.46 43553.76 53365.36 2009-06-09 19:55:41.000 160 30846.51 106.49 43553.70 88888.00 2009-06-09 19:55:42.000 160 30846.57 106.47 43553.58 88888.00 2009-06-09 19:55:43.000 160 30846.49 106.38 43553.72 88888.00 2009-06-09 19:55:44.000 160 30846.49 106.41 43553.76 88888.00 2009-06-09 19:55:45.000 160 30846.50 106.40 43553.72 53365.29 2009-06-09 19:55:46.000 160 30846.50 106.36 43553.69 88888.00 2009-06-09 19:55:47.000 160 30846.48 106.36 43553.69 88888.00 2009-06-09 19:55:48.000 160 30846.49 106.35 43553.75 88888.00 2009-06-09 19:55:49.000 160 30846.49 106.39 43553.78 88888.00 2009-06-09 19:55:50.000 160 30846.50 106.39 43553.75 53365.35 2009-06-09 19:55:51.000 160 30846.48 106.37 43553.76 88888.00 2009-06-09 19:55:52.000 160 30846.48 106.32 43553.79 88888.00 2009-06-09 19:55:53.000 160 30846.49 106.32 43553.79 88888.00 2009-06-09 19:55:54.000 160 30846.47 106.32 43553.78 88888.00 2009-06-09 19:55:55.000 160 30846.47 106.32 43553.79 53365.33 2009-06-09 19:55:56.000 160 30846.46 106.35 43553.78 88888.00 2009-06-09 19:55:57.000 160 30846.46 106.38 43553.79 88888.00 2009-06-09 19:55:58.000 160 30846.45 106.36 43553.75 88888.00 2009-06-09 19:55:59.000 160 30846.45 106.33 43553.74 88888.00 2009-06-09 19:56:00.000 160 30846.47 106.30 43553.72 53365.33 2009-06-09 19:56:01.000 160 30846.43 106.31 43553.67 88888.00 2009-06-09 19:56:02.000 160 30846.42 106.29 43553.67 88888.00 2009-06-09 19:56:03.000 160 30846.44 106.25 43553.68 88888.00 2009-06-09 19:56:04.000 160 30846.41 106.32 43553.70 88888.00 2009-06-09 19:56:05.000 160 30846.45 106.32 43553.68 53365.28 2009-06-09 19:56:06.000 160 30846.44 106.33 43553.66 88888.00 2009-06-09 19:56:07.000 160 30846.46 106.32 43553.66 88888.00 2009-06-09 19:56:08.000 160 30846.45 106.32 43553.64 88888.00 2009-06-09 19:56:09.000 160 30846.46 106.34 43553.66 88888.00 2009-06-09 19:56:10.000 160 30846.47 106.35 43553.66 53365.28 2009-06-09 19:56:11.000 160 30846.45 106.32 43553.62 88888.00 2009-06-09 19:56:12.000 160 30846.48 106.36 43553.63 88888.00 2009-06-09 19:56:13.000 160 30846.55 106.44 43553.61 88888.00 2009-06-09 19:56:14.000 160 30846.46 106.35 43553.63 88888.00 2009-06-09 19:56:15.000 160 30846.42 106.31 43553.73 53365.28 2009-06-09 19:56:16.000 160 30846.41 106.35 43553.75 88888.00 2009-06-09 19:56:17.000 160 30846.39 106.37 43553.81 88888.00 2009-06-09 19:56:18.000 160 30846.40 106.43 43553.76 88888.00 2009-06-09 19:56:19.000 160 30846.45 106.44 43553.77 88888.00 2009-06-09 19:56:20.000 160 30846.47 106.45 43553.77 53365.30 2009-06-09 19:56:21.000 160 30846.44 106.44 43553.71 88888.00 2009-06-09 19:56:22.000 160 30846.45 106.45 43553.71 88888.00 2009-06-09 19:56:23.000 160 30846.44 106.43 43553.70 88888.00 2009-06-09 19:56:24.000 160 30846.45 106.46 43553.70 88888.00 2009-06-09 19:56:25.000 160 30846.41 106.44 43553.73 53365.30 2009-06-09 19:56:26.000 160 30846.42 106.50 43553.78 88888.00 2009-06-09 19:56:27.000 160 30846.39 106.52 43553.76 88888.00 2009-06-09 19:56:28.000 160 30846.42 106.52 43553.75 88888.00 2009-06-09 19:56:29.000 160 30846.46 106.54 43553.74 88888.00 2009-06-09 19:56:30.000 160 30846.48 106.57 43553.70 53365.31 2009-06-09 19:56:31.000 160 30846.49 106.61 43553.74 88888.00 2009-06-09 19:56:32.000 160 30846.47 106.57 43553.75 88888.00 2009-06-09 19:56:33.000 160 30846.44 106.62 43553.75 88888.00 2009-06-09 19:56:34.000 160 30846.44 106.64 43553.71 88888.00 2009-06-09 19:56:35.000 160 30846.42 106.63 43553.72 53365.32 2009-06-09 19:56:36.000 160 30846.44 106.63 43553.73 88888.00 2009-06-09 19:56:37.000 160 30846.44 106.62 43553.75 88888.00 2009-06-09 19:56:38.000 160 30846.44 106.63 43553.76 88888.00 2009-06-09 19:56:39.000 160 30846.43 106.60 43553.74 88888.00 2009-06-09 19:56:40.000 160 30846.47 106.59 43553.76 53365.30 2009-06-09 19:56:41.000 160 30846.49 106.57 43553.77 88888.00 2009-06-09 19:56:42.000 160 30846.45 106.58 43553.76 88888.00 2009-06-09 19:56:43.000 160 30846.45 106.55 43553.73 88888.00 2009-06-09 19:56:44.000 160 30846.45 106.57 43553.72 88888.00 2009-06-09 19:56:45.000 160 30846.44 106.61 43553.68 53365.32 2009-06-09 19:56:46.000 160 30846.47 106.61 43553.70 88888.00 2009-06-09 19:56:47.000 160 30846.46 106.62 43553.75 88888.00 2009-06-09 19:56:48.000 160 30846.47 106.66 43553.77 88888.00 2009-06-09 19:56:49.000 160 30846.44 106.65 43553.75 88888.00 2009-06-09 19:56:50.000 160 30846.49 106.68 43553.78 53365.34 2009-06-09 19:56:51.000 160 30846.51 106.66 43553.76 88888.00 2009-06-09 19:56:52.000 160 30846.52 106.68 43553.76 88888.00 2009-06-09 19:56:53.000 160 30846.49 106.65 43553.77 88888.00 2009-06-09 19:56:54.000 160 30846.48 106.65 43553.76 88888.00 2009-06-09 19:56:55.000 160 30846.49 106.65 43553.72 53365.35 2009-06-09 19:56:56.000 160 30846.49 106.64 43553.72 88888.00 2009-06-09 19:56:57.000 160 30846.48 106.62 43553.75 88888.00 2009-06-09 19:56:58.000 160 30846.44 106.66 43553.76 88888.00 2009-06-09 19:56:59.000 160 30846.45 106.68 43553.72 88888.00 2009-06-09 19:57:00.000 160 30846.44 106.71 43553.71 53365.32 2009-06-09 19:57:01.000 160 30846.41 106.69 43553.70 88888.00 2009-06-09 19:57:02.000 160 30846.45 106.67 43553.69 88888.00 2009-06-09 19:57:03.000 160 30846.47 106.67 43553.74 88888.00 2009-06-09 19:57:04.000 160 30846.45 106.64 43553.71 88888.00 2009-06-09 19:57:05.000 160 30846.42 106.60 43553.70 53365.30 2009-06-09 19:57:06.000 160 30846.40 106.61 43553.67 88888.00 2009-06-09 19:57:07.000 160 30846.41 106.66 43553.67 88888.00 2009-06-09 19:57:08.000 160 30846.43 106.71 43553.73 88888.00 2009-06-09 19:57:09.000 160 30846.43 106.67 43553.69 88888.00 2009-06-09 19:57:10.000 160 30846.40 106.64 43553.68 53365.26 2009-06-09 19:57:11.000 160 30846.42 106.67 43553.71 88888.00 2009-06-09 19:57:12.000 160 30846.42 106.65 43553.73 88888.00 2009-06-09 19:57:13.000 160 30846.42 106.63 43553.71 88888.00 2009-06-09 19:57:14.000 160 30846.44 106.69 43553.72 88888.00 2009-06-09 19:57:15.000 160 30846.44 106.67 43553.69 53365.30 2009-06-09 19:57:16.000 160 30846.42 106.69 43553.70 88888.00 2009-06-09 19:57:17.000 160 30846.41 106.67 43553.72 88888.00 2009-06-09 19:57:18.000 160 30846.39 106.67 43553.72 88888.00 2009-06-09 19:57:19.000 160 30846.38 106.68 43553.69 88888.00 2009-06-09 19:57:20.000 160 30846.37 106.68 43553.71 53365.29 2009-06-09 19:57:21.000 160 30846.41 106.68 43553.75 88888.00 2009-06-09 19:57:22.000 160 30846.42 106.72 43553.76 88888.00 2009-06-09 19:57:23.000 160 30846.39 106.71 43553.72 88888.00 2009-06-09 19:57:24.000 160 30846.39 106.73 43553.75 88888.00 2009-06-09 19:57:25.000 160 30846.42 106.77 43553.78 53365.25 2009-06-09 19:57:26.000 160 30846.43 106.78 43553.83 88888.00 2009-06-09 19:57:27.000 160 30846.39 106.76 43553.81 88888.00 2009-06-09 19:57:28.000 160 30846.38 106.76 43553.83 88888.00 2009-06-09 19:57:29.000 160 30846.39 106.78 43553.84 88888.00 2009-06-09 19:57:30.000 160 30846.40 106.77 43553.85 53365.29 2009-06-09 19:57:31.000 160 30846.42 106.77 43553.82 88888.00 2009-06-09 19:57:32.000 160 30846.44 106.78 43553.82 88888.00 2009-06-09 19:57:33.000 160 30846.42 106.75 43553.85 88888.00 2009-06-09 19:57:34.000 160 30846.46 106.74 43553.83 88888.00 2009-06-09 19:57:35.000 160 30846.46 106.72 43553.80 53365.30 2009-06-09 19:57:36.000 160 30846.45 106.72 43553.81 88888.00 2009-06-09 19:57:37.000 160 30846.44 106.74 43553.79 88888.00 2009-06-09 19:57:38.000 160 30846.43 106.74 43553.82 88888.00 2009-06-09 19:57:39.000 160 30846.41 106.77 43553.79 88888.00 2009-06-09 19:57:40.000 160 30846.39 106.75 43553.78 53365.26 2009-06-09 19:57:41.000 160 30846.38 106.74 43553.81 88888.00 2009-06-09 19:57:42.000 160 30846.41 106.73 43553.83 88888.00 2009-06-09 19:57:43.000 160 30846.44 106.74 43553.83 88888.00 2009-06-09 19:57:44.000 160 30846.43 106.72 43553.78 88888.00 2009-06-09 19:57:45.000 160 30846.42 106.71 43553.77 53365.28 2009-06-09 19:57:46.000 160 30846.41 106.75 43553.80 88888.00 2009-06-09 19:57:47.000 160 30846.42 106.77 43553.80 88888.00 2009-06-09 19:57:48.000 160 30846.47 106.76 43553.82 88888.00 2009-06-09 19:57:49.000 160 30846.49 106.76 43553.86 88888.00 2009-06-09 19:57:50.000 160 30846.45 106.77 43553.79 53365.27 2009-06-09 19:57:51.000 160 30846.45 106.76 43553.78 88888.00 2009-06-09 19:57:52.000 160 30846.50 106.81 43553.82 88888.00 2009-06-09 19:57:53.000 160 30846.47 106.81 43553.82 88888.00 2009-06-09 19:57:54.000 160 30846.45 106.78 43553.81 88888.00 2009-06-09 19:57:55.000 160 30846.45 106.75 43553.84 53365.31 2009-06-09 19:57:56.000 160 30846.42 106.80 43553.86 88888.00 2009-06-09 19:57:57.000 160 30846.44 106.84 43553.82 88888.00 2009-06-09 19:57:58.000 160 30846.45 106.84 43553.78 88888.00 2009-06-09 19:57:59.000 160 30846.45 106.82 43553.79 88888.00 2009-06-09 19:58:00.000 160 30846.48 106.81 43553.82 53365.29 2009-06-09 19:58:01.000 160 30846.47 106.76 43553.82 88888.00 2009-06-09 19:58:02.000 160 30846.50 106.71 43553.73 88888.00 2009-06-09 19:58:03.000 160 30846.49 106.71 43553.70 88888.00 2009-06-09 19:58:04.000 160 30846.32 106.57 43553.82 88888.00 2009-06-09 19:58:05.000 160 30846.24 106.52 43553.85 53365.28 2009-06-09 19:58:06.000 160 30846.22 106.50 43553.88 88888.00 2009-06-09 19:58:07.000 160 30846.23 106.56 43553.85 88888.00 2009-06-09 19:58:08.000 160 30846.39 106.72 43553.79 88888.00 2009-06-09 19:58:09.000 160 30846.46 106.81 43553.77 88888.00 2009-06-09 19:58:10.000 160 30846.43 106.80 43553.79 53365.23 2009-06-09 19:58:11.000 160 30846.26 106.59 43553.79 88888.00 2009-06-09 19:58:12.000 160 30846.26 106.55 43553.78 88888.00 2009-06-09 19:58:13.000 160 30846.23 106.51 43553.78 88888.00 2009-06-09 19:58:14.000 160 30846.24 106.55 43553.80 88888.00 2009-06-09 19:58:15.000 160 30846.35 106.71 43553.74 53365.20 2009-06-09 19:58:16.000 160 30846.42 106.76 43553.70 88888.00 2009-06-09 19:58:17.000 160 30846.42 106.78 43553.72 88888.00 2009-06-09 19:58:18.000 160 30846.43 106.77 43553.71 88888.00 2009-06-09 19:58:19.000 160 30846.45 106.79 43553.72 88888.00 2009-06-09 19:58:20.000 160 30846.44 106.76 43553.69 53365.22 2009-06-09 19:58:21.000 160 30846.42 106.68 43553.69 88888.00 2009-06-09 19:58:22.000 160 30846.40 106.72 43553.70 88888.00 2009-06-09 19:58:23.000 160 30846.39 106.70 43553.71 88888.00 2009-06-09 19:58:24.000 160 30846.41 106.69 43553.64 88888.00 2009-06-09 19:58:25.000 160 30846.36 106.69 43553.66 53365.20 2009-06-09 19:58:26.000 160 30846.37 106.73 43553.71 88888.00 2009-06-09 19:58:27.000 160 30846.39 106.70 43553.69 88888.00 2009-06-09 19:58:28.000 160 30846.40 106.69 43553.65 88888.00 2009-06-09 19:58:29.000 160 30846.42 106.71 43553.65 88888.00 2009-06-09 19:58:30.000 160 30846.39 106.69 43553.69 53365.18 2009-06-09 19:58:31.000 160 30846.39 106.68 43553.71 88888.00 2009-06-09 19:58:32.000 160 30846.38 106.68 43553.71 88888.00 2009-06-09 19:58:33.000 160 30846.35 106.63 43553.68 88888.00 2009-06-09 19:58:34.000 160 30846.32 106.64 43553.72 88888.00 2009-06-09 19:58:35.000 160 30846.31 106.67 43553.69 53365.19 2009-06-09 19:58:36.000 160 30846.31 106.65 43553.69 88888.00 2009-06-09 19:58:37.000 160 30846.35 106.66 43553.68 88888.00 2009-06-09 19:58:38.000 160 30846.32 106.67 43553.68 88888.00 2009-06-09 19:58:39.000 160 30846.29 106.69 43553.71 88888.00 2009-06-09 19:58:40.000 160 30846.31 106.66 43553.67 53365.16 2009-06-09 19:58:41.000 160 30846.31 106.67 43553.68 88888.00 2009-06-09 19:58:42.000 160 30846.35 106.68 43553.66 88888.00 2009-06-09 19:58:43.000 160 30846.33 106.68 43553.66 88888.00 2009-06-09 19:58:44.000 160 30846.31 106.72 43553.68 88888.00 2009-06-09 19:58:45.000 160 30846.31 106.72 43553.60 53365.19 2009-06-09 19:58:46.000 160 30846.31 106.69 43553.57 88888.00 2009-06-09 19:58:47.000 160 30846.31 106.68 43553.61 88888.00 2009-06-09 19:58:48.000 160 30846.29 106.71 43553.63 88888.00 2009-06-09 19:58:49.000 160 30846.30 106.73 43553.62 88888.00 2009-06-09 19:58:50.000 160 30846.34 106.78 43553.63 53365.20 2009-06-09 19:58:51.000 160 30846.30 106.78 43553.67 88888.00 2009-06-09 19:58:52.000 160 30846.36 106.75 43553.68 88888.00 2009-06-09 19:58:53.000 160 30846.37 106.75 43553.70 88888.00 2009-06-09 19:58:54.000 160 30846.38 106.79 43553.70 88888.00 2009-06-09 19:58:55.000 160 30846.35 106.83 43553.69 53365.20 2009-06-09 19:58:56.000 160 30846.35 106.84 43553.70 88888.00 2009-06-09 19:58:57.000 160 30846.36 106.82 43553.68 88888.00 2009-06-09 19:58:58.000 160 30846.34 106.83 43553.68 88888.00 2009-06-09 19:58:59.000 160 30846.36 106.84 43553.72 88888.00 2009-06-09 19:59:00.000 160 30846.34 106.82 43553.70 53365.18 2009-06-09 19:59:01.000 160 30846.35 106.77 43553.68 88888.00 2009-06-09 19:59:02.000 160 30846.37 106.78 43553.68 88888.00 2009-06-09 19:59:03.000 160 30846.37 106.82 43553.71 88888.00 2009-06-09 19:59:04.000 160 30846.35 106.78 43553.75 88888.00 2009-06-09 19:59:05.000 160 30846.18 106.58 43553.79 53365.17 2009-06-09 19:59:06.000 160 30846.17 106.52 43553.76 88888.00 2009-06-09 19:59:07.000 160 30846.44 106.84 43553.64 88888.00 2009-06-09 19:59:08.000 160 30846.58 107.04 43553.62 88888.00 2009-06-09 19:59:09.000 160 30846.56 106.99 43553.64 88888.00 2009-06-09 19:59:10.000 160 30846.28 106.71 43553.75 53365.27 2009-06-09 19:59:11.000 160 30846.16 106.57 43553.79 88888.00 2009-06-09 19:59:12.000 160 30846.28 106.68 43553.78 88888.00 2009-06-09 19:59:13.000 160 30846.60 107.04 43553.69 88888.00 2009-06-09 19:59:14.000 160 30846.66 107.10 43553.67 88888.00 2009-06-09 19:59:15.000 160 30846.51 106.92 43553.71 53365.21 2009-06-09 19:59:16.000 160 30846.18 106.58 43553.81 88888.00 2009-06-09 19:59:17.000 160 30846.13 106.58 43553.81 88888.00 2009-06-09 19:59:18.000 160 30846.34 106.82 43553.77 88888.00 2009-06-09 19:59:19.000 160 30846.58 107.06 43553.69 88888.00 2009-06-09 19:59:20.000 160 30846.60 107.04 43553.67 53365.14 2009-06-09 19:59:21.000 160 30846.46 106.88 43553.76 88888.00 2009-06-09 19:59:22.000 160 30846.38 106.79 43553.75 88888.00 2009-06-09 19:59:23.000 160 30846.35 106.77 43553.72 88888.00 2009-06-09 19:59:24.000 160 30846.37 106.74 43553.73 88888.00 2009-06-09 19:59:25.000 160 30846.38 106.74 43553.74 53365.20 2009-06-09 19:59:26.000 160 30846.35 106.78 43553.74 88888.00 2009-06-09 19:59:27.000 160 30846.36 106.78 43553.74 88888.00 2009-06-09 19:59:28.000 160 30846.36 106.79 43553.72 88888.00 2009-06-09 19:59:29.000 160 30846.35 106.78 43553.74 88888.00 2009-06-09 19:59:30.000 160 30846.33 106.80 43553.75 53365.17 2009-06-09 19:59:31.000 160 30846.36 106.82 43553.81 88888.00 2009-06-09 19:59:32.000 160 30846.39 106.79 43553.78 88888.00 2009-06-09 19:59:33.000 160 30846.39 106.81 43553.79 88888.00 2009-06-09 19:59:34.000 160 30846.37 106.83 43553.80 88888.00 2009-06-09 19:59:35.000 160 30846.36 106.81 43553.77 53365.19 2009-06-09 19:59:36.000 160 30846.36 106.80 43553.73 88888.00 2009-06-09 19:59:37.000 160 30846.34 106.79 43553.74 88888.00 2009-06-09 19:59:38.000 160 30846.35 106.78 43553.75 88888.00 2009-06-09 19:59:39.000 160 30846.36 106.78 43553.76 88888.00 2009-06-09 19:59:40.000 160 30846.40 106.82 43553.65 53365.18 2009-06-09 19:59:41.000 160 30846.31 106.73 43553.69 88888.00 2009-06-09 19:59:42.000 160 30846.32 106.69 43553.70 88888.00 2009-06-09 19:59:43.000 160 30846.30 106.68 43553.72 88888.00 2009-06-09 19:59:44.000 160 30846.27 106.67 43553.77 88888.00 2009-06-09 19:59:45.000 160 30846.28 106.66 43553.78 53365.15 2009-06-09 19:59:46.000 160 30846.29 106.69 43553.81 88888.00 2009-06-09 19:59:47.000 160 30846.29 106.67 43553.76 88888.00 2009-06-09 19:59:48.000 160 30846.28 106.67 43553.81 88888.00 2009-06-09 19:59:49.000 160 30846.29 106.65 43553.77 88888.00 2009-06-09 19:59:50.000 160 30846.32 106.65 43553.73 53365.15 2009-06-09 19:59:51.000 160 30846.33 106.61 43553.68 88888.00 2009-06-09 19:59:52.000 160 30846.33 106.63 43553.65 88888.00 2009-06-09 19:59:53.000 160 30846.36 106.63 43553.69 88888.00 2009-06-09 19:59:54.000 160 30846.36 106.60 43553.66 88888.00 2009-06-09 19:59:55.000 160 30846.35 106.61 43553.66 53365.13 2009-06-09 19:59:56.000 160 30846.35 106.62 43553.77 88888.00 2009-06-09 19:59:57.000 160 30846.30 106.62 43553.70 88888.00 2009-06-09 19:59:58.000 160 30846.28 106.61 43553.69 88888.00 2009-06-09 19:59:59.000 160 30846.28 106.60 43553.67 88888.00 2009-06-09 20:00:00.000 160 30846.29 106.59 43553.65 53365.15 2009-06-09 20:00:01.000 160 30846.28 106.55 43553.67 88888.00 2009-06-09 20:00:02.000 160 30846.28 106.61 43553.66 88888.00 2009-06-09 20:00:03.000 160 30846.28 106.61 43553.66 88888.00 2009-06-09 20:00:04.000 160 30846.23 106.51 43553.66 88888.00 2009-06-09 20:00:05.000 160 30846.07 106.32 43553.74 53365.10 2009-06-09 20:00:06.000 160 30846.16 106.40 43553.72 88888.00 2009-06-09 20:00:07.000 160 30846.48 106.76 43553.57 88888.00 2009-06-09 20:00:08.000 160 30846.53 106.81 43553.56 88888.00 2009-06-09 20:00:09.000 160 30846.38 106.71 43553.61 88888.00 2009-06-09 20:00:10.000 160 30846.07 106.39 43553.71 53365.13 2009-06-09 20:00:11.000 160 30846.06 106.37 43553.73 88888.00 2009-06-09 20:00:12.000 160 30846.25 106.60 43553.65 88888.00 2009-06-09 20:00:13.000 160 30846.49 106.83 43553.57 88888.00 2009-06-09 20:00:14.000 160 30846.46 106.81 43553.55 88888.00 2009-06-09 20:00:15.000 160 30846.23 106.56 43553.68 53365.15 2009-06-09 20:00:16.000 160 30846.06 106.36 43553.73 88888.00 2009-06-09 20:00:17.000 160 30846.12 106.38 43553.70 88888.00 2009-06-09 20:00:18.000 160 30846.46 106.73 43553.57 88888.00 2009-06-09 20:00:19.000 160 30846.52 106.86 43553.60 88888.00 2009-06-09 20:00:20.000 160 30846.43 106.84 43553.60 53365.09 2009-06-09 20:00:21.000 160 30846.29 106.71 43553.65 88888.00 2009-06-09 20:00:22.000 160 30846.30 106.69 43553.64 88888.00 2009-06-09 20:00:23.000 160 30846.28 106.71 43553.68 88888.00 2009-06-09 20:00:24.000 160 30846.24 106.73 43553.71 88888.00 2009-06-09 20:00:25.000 160 30846.24 106.73 43553.75 53365.11 2009-06-09 20:00:26.000 160 30846.27 106.74 43553.72 88888.00 2009-06-09 20:00:27.000 160 30846.30 106.69 43553.63 88888.00 2009-06-09 20:00:28.000 160 30846.30 106.72 43553.67 88888.00 2009-06-09 20:00:29.000 160 30846.31 106.73 43553.70 88888.00 2009-06-09 20:00:30.000 160 30846.25 106.71 43553.64 53365.07 2009-06-09 20:00:31.000 160 30846.25 106.73 43553.62 88888.00 2009-06-09 20:00:32.000 160 30846.23 106.71 43553.65 88888.00 2009-06-09 20:00:33.000 160 30846.21 106.71 43553.68 88888.00 2009-06-09 20:00:34.000 160 30846.24 106.70 43553.64 88888.00 2009-06-09 20:00:35.000 160 30846.22 106.72 43553.62 53365.10 2009-06-09 20:00:36.000 160 30846.21 106.75 43553.64 88888.00 2009-06-09 20:00:37.000 160 30846.23 106.76 43553.65 88888.00 2009-06-09 20:00:38.000 160 30846.23 106.74 43553.64 88888.00 2009-06-09 20:00:39.000 160 30846.21 106.68 43553.61 88888.00 2009-06-09 20:00:40.000 160 30846.25 106.67 43553.64 53365.09 2009-06-09 20:00:41.000 160 30846.26 106.68 43553.63 88888.00 2009-06-09 20:00:42.000 160 30846.27 106.67 43553.63 88888.00 2009-06-09 20:00:43.000 160 30846.29 106.68 43553.62 88888.00 2009-06-09 20:00:44.000 160 30846.26 106.71 43553.65 88888.00 2009-06-09 20:00:45.000 160 30846.27 106.73 43553.66 53365.09 2009-06-09 20:00:46.000 160 30846.28 106.73 43553.61 88888.00 2009-06-09 20:00:47.000 160 30846.27 106.70 43553.60 88888.00 2009-06-09 20:00:48.000 160 30846.30 106.72 43553.64 88888.00 2009-06-09 20:00:49.000 160 30846.32 106.75 43553.68 88888.00 2009-06-09 20:00:50.000 160 30846.32 106.77 43553.65 53365.11 2009-06-09 20:00:51.000 160 30846.31 106.75 43553.66 88888.00 2009-06-09 20:00:52.000 160 30846.31 106.76 43553.66 88888.00 2009-06-09 20:00:53.000 160 30846.30 106.76 43553.69 88888.00 2009-06-09 20:00:54.000 160 30846.29 106.84 43553.75 88888.00 2009-06-09 20:00:55.000 160 30846.23 106.93 43553.95 53365.08 2009-06-09 20:00:56.000 160 30846.27 106.79 43553.79 88888.00 2009-06-09 20:00:57.000 160 30846.29 106.79 43553.78 88888.00 2009-06-09 20:00:58.000 160 30846.28 106.77 43553.72 88888.00 2009-06-09 20:00:59.000 160 30846.24 106.79 43553.74 88888.00 2009-06-09 20:01:00.000 160 30846.28 106.79 43553.71 53365.14 2009-06-09 20:01:01.000 160 30846.29 106.75 43553.61 88888.00 2009-06-09 20:01:02.000 160 30846.28 106.75 43553.58 88888.00 2009-06-09 20:01:03.000 160 30846.28 106.73 43553.61 88888.00 2009-06-09 20:01:04.000 160 30846.11 106.58 43553.73 88888.00 2009-06-09 20:01:05.000 160 30846.09 106.55 43553.72 53365.07 2009-06-09 20:01:06.000 160 30846.08 106.55 43553.66 88888.00 2009-06-09 20:01:07.000 160 30846.08 106.61 43553.69 88888.00 2009-06-09 20:01:08.000 160 30846.20 106.81 43553.68 88888.00 2009-06-09 20:01:09.000 160 30846.27 106.83 43553.64 88888.00 2009-06-09 20:01:10.000 160 30846.30 106.82 43553.63 53365.02 2009-06-09 20:01:11.000 160 30846.33 106.83 43553.64 88888.00 2009-06-09 20:01:12.000 160 30846.34 106.83 43553.65 88888.00 2009-06-09 20:01:13.000 160 30846.29 106.84 43553.67 88888.00 2009-06-09 20:01:14.000 160 30846.29 106.86 43553.66 88888.00 2009-06-09 20:01:15.000 160 30846.27 106.86 43553.65 53365.06 2009-06-09 20:01:16.000 160 30846.28 106.86 43553.65 88888.00 2009-06-09 20:01:17.000 160 30846.29 106.86 43553.63 88888.00 2009-06-09 20:01:18.000 160 30846.32 106.88 43553.65 88888.00 2009-06-09 20:01:19.000 160 30846.29 106.90 43553.72 88888.00 2009-06-09 20:01:20.000 160 30846.27 106.84 43553.64 53365.04 2009-06-09 20:01:21.000 160 30846.25 106.84 43553.64 88888.00 2009-06-09 20:01:22.000 160 30846.25 106.86 43553.72 88888.00 2009-06-09 20:01:23.000 160 30846.26 106.91 43553.76 88888.00 2009-06-09 20:01:24.000 160 30846.24 106.93 43553.78 88888.00 2009-06-09 20:01:25.000 160 30846.28 106.89 43553.75 53365.05 2009-06-09 20:01:26.000 160 30846.27 106.88 43553.72 88888.00 2009-06-09 20:01:27.000 160 30846.26 106.89 43553.72 88888.00 2009-06-09 20:01:28.000 160 30846.23 106.86 43553.75 88888.00 2009-06-09 20:01:29.000 160 30846.24 106.88 43553.75 88888.00 2009-06-09 20:01:30.000 160 30846.25 106.84 43553.72 53365.06 2009-06-09 20:01:31.000 160 30846.25 106.81 43553.64 88888.00 2009-06-09 20:01:32.000 160 30846.25 106.83 43553.69 88888.00 2009-06-09 20:01:33.000 160 30846.22 106.76 43553.70 88888.00 2009-06-09 20:01:34.000 160 30846.21 106.74 43553.86 88888.00 2009-06-09 20:01:35.000 160 30846.29 106.76 43553.73 53365.04 2009-06-09 20:01:36.000 160 30846.29 106.80 43553.63 88888.00 2009-06-09 20:01:37.000 160 30846.25 106.80 43553.64 88888.00 2009-06-09 20:01:38.000 160 30846.27 106.82 43553.60 88888.00 2009-06-09 20:01:39.000 160 30846.28 106.87 43553.60 88888.00 2009-06-09 20:01:40.000 160 30846.28 106.84 43553.54 53365.11 2009-06-09 20:01:41.000 160 30846.27 106.82 43553.54 88888.00 2009-06-09 20:01:42.000 160 30846.28 106.81 43553.61 88888.00 2009-06-09 20:01:43.000 160 30846.27 106.82 43553.62 88888.00 2009-06-09 20:01:44.000 160 30846.26 106.80 43553.64 88888.00 2009-06-09 20:01:45.000 160 30846.26 106.81 43553.63 53365.11 2009-06-09 20:01:46.000 160 30846.24 106.85 43553.62 88888.00 2009-06-09 20:01:47.000 160 30846.23 106.85 43553.66 88888.00 2009-06-09 20:01:48.000 160 30846.23 106.83 43553.68 88888.00 2009-06-09 20:01:49.000 160 30846.22 106.77 43553.68 88888.00 2009-06-09 20:01:50.000 160 30846.26 106.76 43553.67 53365.08 2009-06-09 20:01:51.000 160 30846.25 106.76 43553.63 88888.00 2009-06-09 20:01:52.000 160 30846.28 106.78 43553.61 88888.00 2009-06-09 20:01:53.000 160 30846.29 106.81 43553.60 88888.00 2009-06-09 20:01:54.000 160 30846.27 106.85 43553.59 88888.00 2009-06-09 20:01:55.000 160 30846.26 106.87 43553.57 53365.10 2009-06-09 20:01:56.000 160 30846.22 106.85 43553.57 88888.00 2009-06-09 20:01:57.000 160 30846.24 106.86 43553.58 88888.00 2009-06-09 20:01:58.000 160 30846.24 106.88 43553.58 88888.00 2009-06-09 20:01:59.000 160 30846.26 106.88 43553.61 88888.00 2009-06-09 20:02:00.000 160 30846.29 106.88 43553.61 53365.07 2009-06-09 20:02:01.000 160 30846.26 106.86 43553.57 88888.00 2009-06-09 20:02:02.000 160 30846.25 106.83 43553.61 88888.00 2009-06-09 20:02:03.000 160 30846.22 106.81 43553.69 88888.00 2009-06-09 20:02:04.000 160 30846.09 106.84 43553.86 88888.00 2009-06-09 20:02:05.000 160 30846.08 106.87 43553.83 53365.06 2009-06-09 20:02:06.000 160 30846.01 106.84 43553.87 88888.00 2009-06-09 20:02:07.000 160 30846.02 106.86 43553.84 88888.00 2009-06-09 20:02:08.000 160 30846.20 106.85 43553.65 88888.00 2009-06-09 20:02:09.000 160 30846.25 106.85 43553.61 88888.00 2009-06-09 20:02:10.000 160 30846.17 106.83 43553.69 53365.13 2009-06-09 20:02:11.000 160 30845.98 106.80 43553.88 88888.00 2009-06-09 20:02:12.000 160 30845.96 106.78 43553.88 88888.00 2009-06-09 20:02:13.000 160 30845.93 106.76 43553.91 88888.00 2009-06-09 20:02:14.000 160 30845.94 106.77 43553.91 88888.00 2009-06-09 20:02:15.000 160 30846.15 106.78 43553.71 53365.10 2009-06-09 20:02:16.000 160 30846.21 106.83 43553.60 88888.00 2009-06-09 20:02:17.000 160 30846.21 106.83 43553.60 88888.00 2009-06-09 20:02:18.000 160 30846.22 106.84 43553.64 88888.00 2009-06-09 20:02:19.000 160 30846.21 106.77 43553.61 88888.00 2009-06-09 20:02:20.000 160 30846.19 106.76 43553.62 53365.04 2009-06-09 20:02:21.000 160 30846.17 106.75 43553.63 88888.00 2009-06-09 20:02:22.000 160 30846.17 106.77 43553.64 88888.00 2009-06-09 20:02:23.000 160 30846.17 106.79 43553.62 88888.00 2009-06-09 20:02:24.000 160 30846.15 106.77 43553.65 88888.00 2009-06-09 20:02:25.000 160 30846.18 106.75 43553.66 53365.00 2009-06-09 20:02:26.000 160 30846.17 106.78 43553.65 88888.00 2009-06-09 20:02:27.000 160 30846.14 106.76 43553.65 88888.00 2009-06-09 20:02:28.000 160 30846.18 106.75 43553.66 88888.00 2009-06-09 20:02:29.000 160 30846.16 106.76 43553.62 88888.00 2009-06-09 20:02:30.000 160 30846.15 106.78 43553.61 53364.96 2009-06-09 20:02:31.000 160 30846.17 106.83 43553.67 88888.00 2009-06-09 20:02:32.000 160 30846.15 106.81 43553.64 88888.00 2009-06-09 20:02:33.000 160 30846.13 106.78 43553.68 88888.00 2009-06-09 20:02:34.000 160 30846.16 106.80 43553.68 88888.00 2009-06-09 20:02:35.000 160 30846.19 106.78 43553.65 53364.96 2009-06-09 20:02:36.000 160 30846.17 106.79 43553.68 88888.00 2009-06-09 20:02:37.000 160 30846.15 106.81 43553.68 88888.00 2009-06-09 20:02:38.000 160 30846.17 106.82 43553.67 88888.00 2009-06-09 20:02:39.000 160 30846.17 106.78 43553.71 88888.00 2009-06-09 20:02:40.000 160 30846.19 106.80 43553.71 53364.93 2009-06-09 20:02:41.000 160 30846.17 106.78 43553.72 88888.00 2009-06-09 20:02:42.000 160 30846.18 106.81 43553.76 88888.00 2009-06-09 20:02:43.000 160 30846.19 106.74 43553.74 88888.00 2009-06-09 20:02:44.000 160 30846.21 106.76 43553.70 88888.00 2009-06-09 20:02:45.000 160 30846.23 106.76 43553.68 53364.95 2009-06-09 20:02:46.000 160 30846.20 106.75 43553.65 88888.00 2009-06-09 20:02:47.000 160 30846.17 106.75 43553.70 88888.00 2009-06-09 20:02:48.000 160 30846.19 106.74 43553.71 88888.00 2009-06-09 20:02:49.000 160 30846.16 106.74 43553.72 88888.00 2009-06-09 20:02:50.000 160 30846.14 106.71 43553.67 53364.94 2009-06-09 20:02:51.000 160 30846.15 106.72 43553.66 88888.00 2009-06-09 20:02:52.000 160 30846.17 106.74 43553.66 88888.00 2009-06-09 20:02:53.000 160 30846.19 106.74 43553.70 88888.00 2009-06-09 20:02:54.000 160 30846.17 106.75 43553.73 88888.00 2009-06-09 20:02:55.000 160 30846.13 106.73 43553.72 53364.96 2009-06-09 20:02:56.000 160 30846.11 106.72 43553.71 88888.00 2009-06-09 20:02:57.000 160 30846.08 106.72 43553.70 88888.00 2009-06-09 20:02:58.000 160 30846.09 106.75 43553.73 88888.00 2009-06-09 20:02:59.000 160 30846.11 106.75 43553.71 88888.00 2009-06-09 20:03:00.000 160 30846.10 106.77 43553.65 53364.94 2009-06-09 20:03:01.000 160 30846.11 106.75 43553.68 88888.00 2009-06-09 20:03:02.000 160 30846.10 106.76 43553.66 88888.00 2009-06-09 20:03:03.000 160 30846.11 106.76 43553.68 88888.00 2009-06-09 20:03:04.000 160 30846.05 106.79 43553.68 88888.00 2009-06-09 20:03:05.000 160 30845.88 106.83 43553.86 53364.89 2009-06-09 20:03:06.000 160 30845.86 106.77 43553.89 88888.00 2009-06-09 20:03:07.000 160 30846.12 106.76 43553.58 88888.00 2009-06-09 20:03:08.000 160 30846.29 106.78 43553.35 88888.00 2009-06-09 20:03:09.000 160 30846.24 106.76 43553.32 88888.00 2009-06-09 20:03:10.000 160 30846.01 106.80 43553.69 53364.83 2009-06-09 20:03:11.000 160 30845.87 106.83 43553.89 88888.00 2009-06-09 20:03:12.000 160 30845.92 106.81 43553.82 88888.00 2009-06-09 20:03:13.000 160 30846.22 106.82 43553.48 88888.00 2009-06-09 20:03:14.000 160 30846.29 106.83 43553.35 88888.00 2009-06-09 20:03:15.000 160 30846.17 106.85 43553.50 53364.92 2009-06-09 20:03:16.000 160 30845.88 106.87 43553.86 88888.00 2009-06-09 20:03:17.000 160 30845.84 106.87 43553.91 88888.00 2009-06-09 20:03:18.000 160 30846.04 106.85 43553.63 88888.00 2009-06-09 20:03:19.000 160 30846.33 106.88 43553.35 88888.00 2009-06-09 20:03:20.000 160 30846.31 106.87 43553.35 53364.99 2009-06-09 20:03:21.000 160 30846.15 106.89 43553.56 88888.00 2009-06-09 20:03:22.000 160 30846.08 106.89 43553.62 88888.00 2009-06-09 20:03:23.000 160 30846.09 106.91 43553.64 88888.00 2009-06-09 20:03:24.000 160 30846.10 106.94 43553.63 88888.00 2009-06-09 20:03:25.000 160 30846.09 106.92 43553.70 53364.92 2009-06-09 20:03:26.000 160 30846.10 106.94 43553.66 88888.00 2009-06-09 20:03:27.000 160 30846.06 106.88 43553.72 88888.00 2009-06-09 20:03:28.000 160 30846.07 106.92 43553.72 88888.00 2009-06-09 20:03:29.000 160 30846.06 106.95 43553.67 88888.00 2009-06-09 20:03:30.000 160 30846.06 106.94 43553.66 53364.90 2009-06-09 20:03:31.000 160 30846.04 106.91 43553.62 88888.00 2009-06-09 20:03:32.000 160 30846.08 106.93 43553.62 88888.00 2009-06-09 20:03:33.000 160 30846.10 106.93 43553.67 88888.00 2009-06-09 20:03:34.000 160 30846.11 106.90 43553.66 88888.00 2009-06-09 20:03:35.000 160 30846.08 106.89 43553.64 53364.91 2009-06-09 20:03:36.000 160 30846.08 106.92 43553.62 88888.00 2009-06-09 20:03:37.000 160 30846.06 106.93 43553.61 88888.00 2009-06-09 20:03:38.000 160 30846.05 106.93 43553.66 88888.00 2009-06-09 20:03:39.000 160 30846.07 106.92 43553.67 88888.00 2009-06-09 20:03:40.000 160 30846.09 106.89 43553.66 53364.88 2009-06-09 20:03:41.000 160 30846.08 106.88 43553.68 88888.00 2009-06-09 20:03:42.000 160 30846.07 106.88 43553.64 88888.00 2009-06-09 20:03:43.000 160 30846.04 106.90 43553.67 88888.00 2009-06-09 20:03:44.000 160 30846.04 106.89 43553.68 88888.00 2009-06-09 20:03:45.000 160 30846.05 106.88 43553.67 53364.89 2009-06-09 20:03:46.000 160 30846.06 106.92 43553.67 88888.00 2009-06-09 20:03:47.000 160 30846.06 106.91 43553.67 88888.00 2009-06-09 20:03:48.000 160 30846.04 106.86 43553.68 88888.00 2009-06-09 20:03:49.000 160 30846.06 106.88 43553.68 88888.00 2009-06-09 20:03:50.000 160 30846.08 106.92 43553.68 53364.85 2009-06-09 20:03:51.000 160 30846.09 106.94 43553.68 88888.00 2009-06-09 20:03:52.000 160 30846.09 106.94 43553.66 88888.00 2009-06-09 20:03:53.000 160 30846.07 106.88 43553.69 88888.00 2009-06-09 20:03:54.000 160 30846.05 106.85 43553.68 88888.00 2009-06-09 20:03:55.000 160 30846.06 106.86 43553.71 53364.88 2009-06-09 20:03:56.000 160 30846.06 106.89 43553.72 88888.00 2009-06-09 20:03:57.000 160 30846.02 106.87 43553.68 88888.00 2009-06-09 20:03:58.000 160 30846.03 106.83 43553.67 88888.00 2009-06-09 20:03:59.000 160 30846.04 106.86 43553.65 88888.00 2009-06-09 20:04:00.000 160 30846.02 106.85 43553.62 53364.87 2009-06-09 20:04:01.000 160 30846.01 106.81 43553.60 88888.00 2009-06-09 20:04:02.000 160 30846.01 106.81 43553.63 88888.00 2009-06-09 20:04:03.000 160 30846.00 106.85 43553.64 88888.00 2009-06-09 20:04:04.000 160 30845.95 106.85 43553.73 88888.00 2009-06-09 20:04:05.000 160 30845.81 106.85 43553.94 53364.82 2009-06-09 20:04:06.000 160 30845.92 106.86 43553.82 88888.00 2009-06-09 20:04:07.000 160 30846.19 106.87 43553.45 88888.00 2009-06-09 20:04:08.000 160 30846.20 106.86 43553.39 88888.00 2009-06-09 20:04:09.000 160 30846.05 106.83 43553.55 88888.00 2009-06-09 20:04:10.000 160 30845.80 106.82 43553.85 53364.71 2009-06-09 20:04:11.000 160 30845.80 106.81 43553.85 88888.00 2009-06-09 20:04:12.000 160 30846.03 106.82 43553.58 88888.00 2009-06-09 20:04:13.000 160 30846.21 106.83 43553.33 88888.00 2009-06-09 20:04:14.000 160 30846.19 106.85 43553.34 88888.00 2009-06-09 20:04:15.000 160 30845.95 106.87 43553.64 53364.72 2009-06-09 20:04:16.000 160 30845.78 106.85 43553.85 88888.00 2009-06-09 20:04:17.000 160 30845.79 106.82 43553.76 88888.00 2009-06-09 20:04:18.000 160 30846.15 106.82 43553.34 88888.00 2009-06-09 20:04:19.000 160 30846.22 106.79 43553.24 88888.00 2009-06-09 20:04:20.000 160 30846.15 106.80 43553.35 53364.86 2009-06-09 20:04:21.000 160 30846.02 106.84 43553.47 88888.00 2009-06-09 20:04:22.000 160 30846.01 106.81 43553.49 88888.00 2009-06-09 20:04:23.000 160 30846.00 106.81 43553.51 88888.00 2009-06-09 20:04:24.000 160 30845.99 106.83 43553.51 88888.00 2009-06-09 20:04:25.000 160 30845.99 106.84 43553.52 53364.80 2009-06-09 20:04:26.000 160 30845.96 106.86 43553.53 88888.00 2009-06-09 20:04:27.000 160 30845.97 106.85 43553.52 88888.00 2009-06-09 20:04:28.000 160 30845.97 106.80 43553.54 88888.00 2009-06-09 20:04:29.000 160 30845.98 106.79 43553.47 88888.00 2009-06-09 20:04:30.000 160 30846.02 106.82 43553.46 53364.79 2009-06-09 20:04:31.000 160 30846.00 106.83 43553.48 88888.00 2009-06-09 20:04:32.000 160 30845.94 106.82 43553.47 88888.00 2009-06-09 20:04:33.000 160 30845.96 106.80 43553.47 88888.00 2009-06-09 20:04:34.000 160 30845.97 106.83 43553.43 88888.00 2009-06-09 20:04:35.000 160 30845.99 106.84 43553.51 53364.79 2009-06-09 20:04:36.000 160 30845.97 106.80 43553.52 88888.00 2009-06-09 20:04:37.000 160 30845.94 106.81 43553.50 88888.00 2009-06-09 20:04:38.000 160 30845.96 106.81 43553.50 88888.00 2009-06-09 20:04:39.000 160 30845.95 106.89 43553.57 88888.00 2009-06-09 20:04:40.000 160 30845.94 106.90 43553.54 53364.78 2009-06-09 20:04:41.000 160 30845.95 106.83 43553.54 88888.00 2009-06-09 20:04:42.000 160 30845.95 106.80 43553.56 88888.00 2009-06-09 20:04:43.000 160 30845.94 106.81 43553.54 88888.00 2009-06-09 20:04:44.000 160 30845.94 106.80 43553.51 88888.00 2009-06-09 20:04:45.000 160 30845.92 106.79 43553.50 53364.80 2009-06-09 20:04:46.000 160 30845.91 106.80 43553.49 88888.00 2009-06-09 20:04:47.000 160 30845.94 106.83 43553.49 88888.00 2009-06-09 20:04:48.000 160 30845.96 106.77 43553.49 88888.00 2009-06-09 20:04:49.000 160 30845.95 106.74 43553.47 88888.00 2009-06-09 20:04:50.000 160 30845.97 106.74 43553.49 53364.76 2009-06-09 20:04:51.000 160 30845.96 106.74 43553.46 88888.00 2009-06-09 20:04:52.000 160 30845.95 106.72 43553.48 88888.00 2009-06-09 20:04:53.000 160 30845.95 106.75 43553.51 88888.00 2009-06-09 20:04:54.000 160 30845.94 106.75 43553.46 88888.00 2009-06-09 20:04:55.000 160 30845.95 106.71 43553.40 53364.80 2009-06-09 20:04:56.000 160 30845.97 106.70 43553.40 88888.00 2009-06-09 20:04:57.000 160 30845.95 106.72 43553.39 88888.00 2009-06-09 20:04:58.000 160 30845.92 106.74 43553.42 88888.00 2009-06-09 20:04:59.000 160 30845.90 106.74 43553.41 88888.00 2009-06-09 20:05:00.000 160 30845.89 106.77 43553.41 53364.76 2009-06-09 20:05:01.000 160 30845.89 106.75 43553.40 88888.00 2009-06-09 20:05:02.000 160 30845.87 106.74 43553.47 88888.00 2009-06-09 20:05:03.000 160 30845.86 106.75 43553.55 88888.00 2009-06-09 20:05:04.000 160 30845.71 106.72 43553.70 88888.00 2009-06-09 20:05:05.000 160 30845.70 106.70 43553.72 53364.75 2009-06-09 20:05:06.000 160 30845.70 106.71 43553.73 88888.00 2009-06-09 20:05:07.000 160 30845.71 106.71 43553.75 88888.00 2009-06-09 20:05:08.000 160 30845.84 106.71 43553.59 88888.00 2009-06-09 20:05:09.000 160 30845.92 106.75 43553.53 88888.00 2009-06-09 20:05:10.000 160 30845.92 106.71 43553.50 53364.80 2009-06-09 20:05:11.000 160 30845.89 106.71 43553.47 88888.00 2009-06-09 20:05:12.000 160 30845.89 106.70 43553.47 88888.00 2009-06-09 20:05:13.000 160 30845.88 106.68 43553.45 88888.00 2009-06-09 20:05:14.000 160 30845.88 106.69 43553.46 88888.00 2009-06-09 20:05:15.000 160 30845.90 106.69 43553.42 53364.69 2009-06-09 20:05:16.000 160 30845.88 106.71 43553.42 88888.00 2009-06-09 20:05:17.000 160 30845.86 106.67 43553.41 88888.00 2009-06-09 20:05:18.000 160 30845.85 106.68 43553.44 88888.00 2009-06-09 20:05:19.000 160 30845.85 106.70 43553.41 88888.00 2009-06-09 20:05:20.000 160 30845.87 106.72 43553.41 53364.67 2009-06-09 20:05:21.000 160 30845.86 106.70 43553.43 88888.00 2009-06-09 20:05:22.000 160 30845.87 106.70 43553.42 88888.00 2009-06-09 20:05:23.000 160 30845.87 106.67 43553.46 88888.00 2009-06-09 20:05:24.000 160 30845.80 106.62 43553.41 88888.00 2009-06-09 20:05:25.000 160 30845.83 106.65 43553.43 53364.66 2009-06-09 20:05:26.000 160 30845.81 106.67 43553.40 88888.00 2009-06-09 20:05:27.000 160 30845.81 106.67 43553.41 88888.00 2009-06-09 20:05:28.000 160 30845.80 106.63 43553.39 88888.00 2009-06-09 20:05:29.000 160 30845.81 106.61 43553.43 88888.00 2009-06-09 20:05:30.000 160 30845.80 106.61 43553.40 53364.67 2009-06-09 20:05:31.000 160 30845.85 106.60 43553.37 88888.00 2009-06-09 20:05:32.000 160 30845.83 106.61 43553.40 88888.00 2009-06-09 20:05:33.000 160 30845.81 106.61 43553.39 88888.00 2009-06-09 20:05:34.000 160 30845.83 106.60 43553.36 88888.00 2009-06-09 20:05:35.000 160 30845.84 106.61 43553.35 53364.65 2009-06-09 20:05:36.000 160 30845.84 106.56 43553.39 88888.00 2009-06-09 20:05:37.000 160 30845.77 106.52 43553.43 88888.00 2009-06-09 20:05:38.000 160 30845.73 106.57 43553.57 88888.00 2009-06-09 20:05:39.000 160 30845.81 106.66 43553.43 88888.00 2009-06-09 20:05:40.000 160 30845.80 106.64 43553.34 53364.70 2009-06-09 20:05:41.000 160 30845.81 106.64 43553.36 88888.00 2009-06-09 20:05:42.000 160 30845.79 106.59 43553.43 88888.00 2009-06-09 20:05:43.000 160 30845.80 106.61 43553.44 88888.00 2009-06-09 20:05:44.000 160 30845.76 106.65 43553.46 88888.00 2009-06-09 20:05:45.000 160 30845.76 106.69 43553.48 53364.59 2009-06-09 20:05:46.000 160 30845.75 106.70 43553.47 88888.00 2009-06-09 20:05:47.000 160 30845.76 106.70 43553.44 88888.00 2009-06-09 20:05:48.000 160 30845.79 106.67 43553.39 88888.00 2009-06-09 20:05:49.000 160 30845.76 106.66 43553.44 88888.00 2009-06-09 20:05:50.000 160 30845.79 106.70 43553.45 53364.63 2009-06-09 20:05:51.000 160 30845.80 106.73 43553.45 88888.00 2009-06-09 20:05:52.000 160 30845.80 106.69 43553.44 88888.00 2009-06-09 20:05:53.000 160 30845.79 106.70 43553.43 88888.00 2009-06-09 20:05:54.000 160 30845.78 106.70 43553.47 88888.00 2009-06-09 20:05:55.000 160 30845.76 106.67 43553.47 53364.63 2009-06-09 20:05:56.000 160 30845.76 106.68 43553.45 88888.00 2009-06-09 20:05:57.000 160 30845.77 106.66 43553.46 88888.00 2009-06-09 20:05:58.000 160 30845.78 106.68 43553.43 88888.00 2009-06-09 20:05:59.000 160 30845.79 106.66 43553.41 88888.00 2009-06-09 20:06:00.000 160 30845.78 106.66 43553.44 53364.60 2009-06-09 20:06:01.000 160 30845.79 106.66 43553.45 88888.00 2009-06-09 20:06:02.000 160 30845.78 106.66 43553.45 88888.00 2009-06-09 20:06:03.000 160 30845.78 106.69 43553.45 88888.00 2009-06-09 20:06:04.000 160 30845.74 106.77 43553.54 88888.00 2009-06-09 20:06:05.000 160 30845.72 106.80 43553.64 53364.62 2009-06-09 20:06:06.000 160 30845.73 106.86 43553.68 88888.00 2009-06-09 20:06:07.000 160 30845.75 106.83 43553.61 88888.00 2009-06-09 20:06:08.000 160 30845.77 106.76 43553.47 88888.00 2009-06-09 20:06:09.000 160 30845.80 106.71 43553.46 88888.00 2009-06-09 20:06:10.000 160 30845.76 106.72 43553.54 53364.72 2009-06-09 20:06:11.000 160 30845.74 106.86 43553.66 88888.00 2009-06-09 20:06:12.000 160 30845.75 106.87 43553.63 88888.00 2009-06-09 20:06:13.000 160 30845.73 106.89 43553.57 88888.00 2009-06-09 20:06:14.000 160 30845.72 106.88 43553.55 88888.00 2009-06-09 20:06:15.000 160 30845.76 106.84 43553.47 53364.73 2009-06-09 20:06:16.000 160 30845.78 106.76 43553.44 88888.00 2009-06-09 20:06:17.000 160 30845.80 106.72 43553.44 88888.00 2009-06-09 20:06:18.000 160 30845.79 106.72 43553.44 88888.00 2009-06-09 20:06:19.000 160 30845.75 106.70 43553.47 88888.00 2009-06-09 20:06:20.000 160 30845.71 106.72 43553.46 53364.62 2009-06-09 20:06:21.000 160 30845.75 106.75 43553.45 88888.00 2009-06-09 20:06:22.000 160 30845.69 106.68 43553.52 88888.00 2009-06-09 20:06:23.000 160 30845.71 106.71 43553.52 88888.00 2009-06-09 20:06:24.000 160 30845.80 106.78 43553.40 88888.00 2009-06-09 20:06:25.000 160 30845.76 106.77 43553.37 53364.69 2009-06-09 20:06:26.000 160 30845.76 106.75 43553.32 88888.00 2009-06-09 20:06:27.000 160 30845.75 106.76 43553.30 88888.00 2009-06-09 20:06:28.000 160 30845.75 106.78 43553.36 88888.00 2009-06-09 20:06:29.000 160 30845.76 106.71 43553.38 88888.00 2009-06-09 20:06:30.000 160 30845.75 106.65 43553.40 53364.57 2009-06-09 20:06:31.000 160 30845.76 106.64 43553.46 88888.00 2009-06-09 20:06:32.000 160 30845.76 106.63 43553.45 88888.00 2009-06-09 20:06:33.000 160 30845.78 106.65 43553.49 88888.00 2009-06-09 20:06:34.000 160 30845.75 106.65 43553.47 88888.00 2009-06-09 20:06:35.000 160 30845.76 106.64 43553.44 53364.60 2009-06-09 20:06:36.000 160 30845.78 106.66 43553.42 88888.00 2009-06-09 20:06:37.000 160 30845.80 106.68 43553.43 88888.00 2009-06-09 20:06:38.000 160 30845.76 106.69 43553.52 88888.00 2009-06-09 20:06:39.000 160 30845.75 106.67 43553.50 88888.00 2009-06-09 20:06:40.000 160 30845.75 106.68 43553.46 53364.59 2009-06-09 20:06:41.000 160 30845.78 106.68 43553.44 88888.00 2009-06-09 20:06:42.000 160 30845.79 106.71 43553.47 88888.00 2009-06-09 20:06:43.000 160 30845.77 106.78 43553.47 88888.00 2009-06-09 20:06:44.000 160 30845.77 106.78 43553.45 88888.00 2009-06-09 20:06:45.000 160 30845.78 106.76 43553.48 53364.60 2009-06-09 20:06:46.000 160 30845.80 106.73 43553.45 88888.00 2009-06-09 20:06:47.000 160 30845.79 106.74 43553.45 88888.00 2009-06-09 20:06:48.000 160 30845.78 106.72 43553.43 88888.00 2009-06-09 20:06:49.000 160 30845.74 106.71 43553.41 88888.00 2009-06-09 20:06:50.000 160 30845.74 106.72 43553.38 53364.55 2009-06-09 20:06:51.000 160 30845.73 106.74 43553.41 88888.00 2009-06-09 20:06:52.000 160 30845.77 106.73 43553.40 88888.00 2009-06-09 20:06:53.000 160 30845.75 106.72 43553.40 88888.00 2009-06-09 20:06:54.000 160 30845.74 106.71 43553.42 88888.00 2009-06-09 20:06:55.000 160 30845.76 106.73 43553.42 53364.60 2009-06-09 20:06:56.000 160 30845.78 106.75 43553.40 88888.00 2009-06-09 20:06:57.000 160 30845.77 106.72 43553.37 88888.00 2009-06-09 20:06:58.000 160 30845.76 106.70 43553.38 88888.00 2009-06-09 20:06:59.000 160 30845.75 106.70 43553.33 88888.00 2009-06-09 20:07:00.000 160 30845.74 106.67 43553.36 53364.56 2009-06-09 20:07:01.000 160 30845.72 106.63 43553.36 88888.00 2009-06-09 20:07:02.000 160 30845.71 106.64 43553.34 88888.00 2009-06-09 20:07:03.000 160 30845.72 106.66 43553.33 88888.00 2009-06-09 20:07:04.000 160 30845.69 106.66 43553.39 88888.00 2009-06-09 20:07:05.000 160 30845.62 106.78 43553.53 53364.54 2009-06-09 20:07:06.000 160 30845.64 106.86 43553.52 88888.00 2009-06-09 20:07:07.000 160 30845.72 106.70 43553.34 88888.00 2009-06-09 20:07:08.000 160 30845.79 106.57 43553.19 88888.00 2009-06-09 20:07:09.000 160 30845.76 106.62 43553.23 88888.00 2009-06-09 20:07:10.000 160 30845.65 106.73 43553.42 53364.41 2009-06-09 20:07:11.000 160 30845.61 106.77 43553.50 88888.00 2009-06-09 20:07:12.000 160 30845.65 106.73 43553.48 88888.00 2009-06-09 20:07:13.000 160 30845.76 106.58 43553.25 88888.00 2009-06-09 20:07:14.000 160 30845.74 106.53 43553.22 88888.00 2009-06-09 20:07:15.000 160 30845.70 106.57 43553.30 53364.52 2009-06-09 20:07:16.000 160 30845.64 106.74 43553.47 88888.00 2009-06-09 20:07:17.000 160 30845.63 106.75 43553.46 88888.00 2009-06-09 20:07:18.000 160 30845.66 106.61 43553.39 88888.00 2009-06-09 20:07:19.000 160 30845.74 106.50 43553.18 88888.00 2009-06-09 20:07:20.000 160 30845.74 106.51 43553.19 53364.58 2009-06-09 20:07:21.000 160 30845.68 106.60 43553.28 88888.00 2009-06-09 20:07:22.000 160 30845.63 106.59 43553.30 88888.00 2009-06-09 20:07:23.000 160 30845.61 106.61 43553.31 88888.00 2009-06-09 20:07:24.000 160 30845.61 106.61 43553.29 88888.00 2009-06-09 20:07:25.000 160 30845.58 106.61 43553.31 53364.47 2009-06-09 20:07:26.000 160 30845.59 106.61 43553.32 88888.00 2009-06-09 20:07:27.000 160 30845.60 106.65 43553.29 88888.00 2009-06-09 20:07:28.000 160 30845.53 106.57 43553.36 88888.00 2009-06-09 20:07:29.000 160 30845.63 106.64 43553.27 88888.00 2009-06-09 20:07:30.000 160 30845.62 106.68 43553.25 53364.47 2009-06-09 20:07:31.000 160 30845.61 106.68 43553.29 88888.00 2009-06-09 20:07:32.000 160 30845.59 106.69 43553.29 88888.00 2009-06-09 20:07:33.000 160 30845.59 106.68 43553.28 88888.00 2009-06-09 20:07:34.000 160 30845.58 106.69 43553.26 88888.00 2009-06-09 20:07:35.000 160 30845.59 106.69 43553.30 53364.47 2009-06-09 20:07:36.000 160 30845.61 106.69 43553.31 88888.00 2009-06-09 20:07:37.000 160 30845.60 106.72 43553.29 88888.00 2009-06-09 20:07:38.000 160 30845.56 106.72 43553.29 88888.00 2009-06-09 20:07:39.000 160 30845.57 106.75 43553.33 88888.00 2009-06-09 20:07:40.000 160 30845.59 106.76 43553.37 53364.44 2009-06-09 20:07:41.000 160 30845.56 106.79 43553.41 88888.00 2009-06-09 20:07:42.000 160 30845.57 106.79 43553.36 88888.00 2009-06-09 20:07:43.000 160 30845.57 106.75 43553.34 88888.00 2009-06-09 20:07:44.000 160 30845.56 106.72 43553.32 88888.00 2009-06-09 20:07:45.000 160 30845.54 106.71 43553.30 53364.45 2009-06-09 20:07:46.000 160 30845.55 106.71 43553.31 88888.00 2009-06-09 20:07:47.000 160 30845.54 106.73 43553.31 88888.00 2009-06-09 20:07:48.000 160 30845.56 106.73 43553.32 88888.00 2009-06-09 20:07:49.000 160 30845.54 106.66 43553.31 88888.00 2009-06-09 20:07:50.000 160 30845.55 106.72 43553.35 53364.44 2009-06-09 20:07:51.000 160 30845.53 106.71 43553.29 88888.00 2009-06-09 20:07:52.000 160 30845.52 106.67 43553.28 88888.00 2009-06-09 20:07:53.000 160 30845.54 106.69 43553.31 88888.00 2009-06-09 20:07:54.000 160 30845.55 106.65 43553.28 88888.00 2009-06-09 20:07:55.000 160 30845.56 106.67 43553.29 53364.42 2009-06-09 20:07:56.000 160 30845.54 106.70 43553.30 88888.00 2009-06-09 20:07:57.000 160 30845.53 106.71 43553.32 88888.00 2009-06-09 20:07:58.000 160 30845.52 106.73 43553.29 88888.00 2009-06-09 20:07:59.000 160 30845.53 106.72 43553.24 88888.00 2009-06-09 20:08:00.000 160 30845.61 106.75 43553.20 53364.38 2009-06-09 20:08:01.000 160 30845.65 106.82 43553.03 88888.00 2009-06-09 20:08:02.000 160 30845.55 106.71 43553.19 88888.00 2009-06-09 20:08:03.000 160 30845.57 106.71 43553.31 88888.00 2009-06-09 20:08:04.000 160 30845.49 106.77 43553.34 88888.00 2009-06-09 20:08:05.000 160 30845.46 106.85 43553.49 53364.37 2009-06-09 20:08:06.000 160 30845.49 106.77 43553.37 88888.00 2009-06-09 20:08:07.000 160 30845.61 106.65 43553.13 88888.00 2009-06-09 20:08:08.000 160 30845.68 106.70 43553.02 88888.00 2009-06-09 20:08:09.000 160 30845.56 106.67 43553.22 88888.00 2009-06-09 20:08:10.000 160 30845.51 106.80 43553.44 53364.27 2009-06-09 20:08:11.000 160 30845.50 106.78 43553.48 88888.00 2009-06-09 20:08:12.000 160 30845.56 106.70 43553.32 88888.00 2009-06-09 20:08:13.000 160 30845.61 106.57 43553.14 88888.00 2009-06-09 20:08:14.000 160 30845.58 106.56 43553.17 88888.00 2009-06-09 20:08:15.000 160 30845.51 106.69 43553.38 53364.21 2009-06-09 20:08:16.000 160 30845.46 106.77 43553.45 88888.00 2009-06-09 20:08:17.000 160 30845.46 106.76 43553.38 88888.00 2009-06-09 20:08:18.000 160 30845.57 106.61 43553.15 88888.00 2009-06-09 20:08:19.000 160 30845.63 106.61 43553.06 88888.00 2009-06-09 20:08:20.000 160 30845.54 106.62 43553.09 53364.34 2009-06-09 20:08:21.000 160 30845.49 106.67 43553.25 88888.00 2009-06-09 20:08:22.000 160 30845.46 106.68 43553.27 88888.00 2009-06-09 20:08:23.000 160 30845.45 106.68 43553.30 88888.00 2009-06-09 20:08:24.000 160 30845.47 106.66 43553.30 88888.00 2009-06-09 20:08:25.000 160 30845.46 106.69 43553.27 53364.35 2009-06-09 20:08:26.000 160 30845.46 106.67 43553.29 88888.00 2009-06-09 20:08:27.000 160 30845.41 106.68 43553.25 88888.00 2009-06-09 20:08:28.000 160 30845.40 106.70 43553.32 88888.00 2009-06-09 20:08:29.000 160 30845.39 106.71 43553.35 88888.00 2009-06-09 20:08:30.000 160 30845.41 106.71 43553.32 53364.31 2009-06-09 20:08:31.000 160 30845.43 106.72 43553.28 88888.00 2009-06-09 20:08:32.000 160 30845.46 106.78 43553.27 88888.00 2009-06-09 20:08:33.000 160 30845.44 106.75 43553.27 88888.00 2009-06-09 20:08:34.000 160 30845.46 106.77 43553.30 88888.00 2009-06-09 20:08:35.000 160 30845.44 106.78 43553.29 53364.30 2009-06-09 20:08:36.000 160 30845.41 106.82 43553.29 88888.00 2009-06-09 20:08:37.000 160 30845.44 106.83 43553.31 88888.00 2009-06-09 20:08:38.000 160 30845.40 106.79 43553.31 88888.00 2009-06-09 20:08:39.000 160 30845.44 106.77 43553.29 88888.00 2009-06-09 20:08:40.000 160 30845.43 106.81 43553.28 53364.31 2009-06-09 20:08:41.000 160 30845.43 106.84 43553.32 88888.00 2009-06-09 20:08:42.000 160 30845.45 106.84 43553.34 88888.00 2009-06-09 20:08:43.000 160 30845.44 106.86 43553.32 88888.00 2009-06-09 20:08:44.000 160 30845.42 106.86 43553.32 88888.00 2009-06-09 20:08:45.000 160 30845.37 106.81 43553.33 53364.30 2009-06-09 20:08:46.000 160 30845.40 106.83 43553.33 88888.00 2009-06-09 20:08:47.000 160 30845.42 106.86 43553.35 88888.00 2009-06-09 20:08:48.000 160 30845.39 106.85 43553.32 88888.00 2009-06-09 20:08:49.000 160 30845.37 106.86 43553.29 88888.00 2009-06-09 20:08:50.000 160 30845.42 106.87 43553.26 53364.29 2009-06-09 20:08:51.000 160 30845.44 106.87 43553.25 88888.00 2009-06-09 20:08:52.000 160 30845.45 106.89 43553.29 88888.00 2009-06-09 20:08:53.000 160 30845.44 106.85 43553.29 88888.00 2009-06-09 20:08:54.000 160 30845.46 106.89 43553.29 88888.00 2009-06-09 20:08:55.000 160 30845.47 106.94 43553.30 53364.32 2009-06-09 20:08:56.000 160 30845.49 106.92 43553.24 88888.00 2009-06-09 20:08:57.000 160 30845.46 106.87 43553.30 88888.00 2009-06-09 20:08:58.000 160 30845.45 106.83 43553.32 88888.00 2009-06-09 20:08:59.000 160 30845.43 106.84 43553.30 88888.00 2009-06-09 20:09:00.000 160 30845.38 106.84 43553.36 53364.29 2009-06-09 20:09:01.000 160 30845.30 106.80 43553.46 88888.00 2009-06-09 20:09:02.000 160 30845.40 106.88 43553.31 88888.00 2009-06-09 20:09:03.000 160 30845.40 106.89 43553.29 88888.00 2009-06-09 20:09:04.000 160 30845.34 106.95 43553.43 88888.00 2009-06-09 20:09:05.000 160 30845.33 106.91 43553.43 53364.27 2009-06-09 20:09:06.000 160 30845.35 106.90 43553.43 88888.00 2009-06-09 20:09:07.000 160 30845.33 106.87 43553.42 88888.00 2009-06-09 20:09:08.000 160 30845.37 106.83 43553.37 88888.00 2009-06-09 20:09:09.000 160 30845.38 106.76 43553.32 88888.00 2009-06-09 20:09:10.000 160 30845.37 106.71 43553.24 53364.33 2009-06-09 20:09:11.000 160 30845.36 106.68 43553.20 88888.00 2009-06-09 20:09:12.000 160 30845.35 106.69 43553.20 88888.00 2009-06-09 20:09:13.000 160 30845.37 106.69 43553.22 88888.00 2009-06-09 20:09:14.000 160 30845.35 106.64 43553.26 88888.00 2009-06-09 20:09:15.000 160 30845.34 106.65 43553.25 53364.23 2009-06-09 20:09:16.000 160 30845.36 106.67 43553.25 88888.00 2009-06-09 20:09:17.000 160 30845.38 106.63 43553.27 88888.00 2009-06-09 20:09:18.000 160 30845.39 106.63 43553.30 88888.00 2009-06-09 20:09:19.000 160 30845.36 106.59 43553.30 88888.00 2009-06-09 20:09:20.000 160 30845.37 106.60 43553.26 53364.20 2009-06-09 20:09:21.000 160 30845.35 106.64 43553.23 88888.00 2009-06-09 20:09:22.000 160 30845.35 106.65 43553.23 88888.00 2009-06-09 20:09:23.000 160 30845.35 106.66 43553.24 88888.00 2009-06-09 20:09:24.000 160 30845.37 106.67 43553.27 88888.00 2009-06-09 20:09:25.000 160 30845.38 106.64 43553.27 53364.19 2009-06-09 20:09:26.000 160 30845.36 106.64 43553.26 88888.00 2009-06-09 20:09:27.000 160 30845.33 106.66 43553.21 88888.00 2009-06-09 20:09:28.000 160 30845.29 106.68 43553.29 88888.00 2009-06-09 20:09:29.000 160 30845.32 106.68 43553.32 88888.00 2009-06-09 20:09:30.000 160 30845.32 106.68 43553.33 53364.17 2009-06-09 20:09:31.000 160 30845.34 106.67 43553.34 88888.00 2009-06-09 20:09:32.000 160 30845.33 106.64 43553.31 88888.00 2009-06-09 20:09:33.000 160 30845.31 106.70 43553.29 88888.00 2009-06-09 20:09:34.000 160 30845.28 106.75 43553.31 88888.00 2009-06-09 20:09:35.000 160 30845.25 106.81 43553.22 53364.16 2009-06-09 20:09:36.000 160 30845.23 106.77 43553.21 88888.00 2009-06-09 20:09:37.000 160 30845.21 106.75 43553.23 88888.00 2009-06-09 20:09:38.000 160 30845.26 106.75 43553.26 88888.00 2009-06-09 20:09:39.000 160 30845.28 106.80 43553.24 88888.00 2009-06-09 20:09:40.000 160 30845.23 106.77 43553.30 53364.13 2009-06-09 20:09:41.000 160 30845.20 106.73 43553.35 88888.00 2009-06-09 20:09:42.000 160 30845.22 106.76 43553.28 88888.00 2009-06-09 20:09:43.000 160 30845.23 106.75 43553.28 88888.00 2009-06-09 20:09:44.000 160 30845.24 106.75 43553.31 88888.00 2009-06-09 20:09:45.000 160 30845.25 106.83 43553.30 53364.13 2009-06-09 20:09:46.000 160 30845.25 106.83 43553.25 88888.00 2009-06-09 20:09:47.000 160 30845.26 106.82 43553.20 88888.00 2009-06-09 20:09:48.000 160 30845.25 106.82 43553.26 88888.00 2009-06-09 20:09:49.000 160 30845.21 106.78 43553.21 88888.00 2009-06-09 20:09:50.000 160 30845.22 106.82 43553.19 53364.13 2009-06-09 20:09:51.000 160 30845.24 106.83 43553.25 88888.00 2009-06-09 20:09:52.000 160 30845.19 106.81 43553.26 88888.00 2009-06-09 20:09:53.000 160 30845.20 106.84 43553.28 88888.00 2009-06-09 20:09:54.000 160 30845.20 106.85 43553.31 88888.00 2009-06-09 20:09:55.000 160 30845.20 106.82 43553.24 53364.10 2009-06-09 20:09:56.000 160 30845.21 106.79 43553.17 88888.00 2009-06-09 20:09:57.000 160 30845.21 106.79 43553.18 88888.00 2009-06-09 20:09:58.000 160 30845.22 106.75 43553.19 88888.00 2009-06-09 20:09:59.000 160 30845.23 106.78 43553.20 88888.00 2009-06-09 20:10:00.000 160 30845.21 106.76 43553.24 53364.11 2009-06-09 20:10:01.000 160 30845.18 106.75 43553.25 88888.00 2009-06-09 20:10:02.000 160 30845.15 106.74 43553.22 88888.00 2009-06-09 20:10:03.000 160 30845.14 106.76 43553.26 88888.00 2009-06-09 20:10:04.000 160 30845.12 106.80 43553.30 88888.00 2009-06-09 20:10:05.000 160 30845.13 106.83 43553.27 53364.09 2009-06-09 20:10:06.000 160 30845.12 106.84 43553.27 88888.00 2009-06-09 20:10:07.000 160 30845.14 106.87 43553.27 88888.00 2009-06-09 20:10:08.000 160 30845.14 106.83 43553.24 88888.00 2009-06-09 20:10:09.000 160 30845.16 106.81 43553.25 88888.00 2009-06-09 20:10:10.000 160 30845.17 106.82 43553.25 53364.08 2009-06-09 20:10:11.000 160 30845.16 106.81 43553.23 88888.00 2009-06-09 20:10:12.000 160 30845.16 106.85 43553.20 88888.00 2009-06-09 20:10:13.000 160 30845.12 106.81 43553.23 88888.00 2009-06-09 20:10:14.000 160 30845.09 106.77 43553.31 88888.00 2009-06-09 20:10:15.000 160 30845.15 106.83 43553.28 53364.08 2009-06-09 20:10:16.000 160 30845.17 106.84 43553.20 88888.00 2009-06-09 20:10:17.000 160 30845.14 106.86 43553.16 88888.00 2009-06-09 20:10:18.000 160 30845.17 106.86 43553.16 88888.00 2009-06-09 20:10:19.000 160 30845.19 106.85 43553.21 88888.00 2009-06-09 20:10:20.000 160 30845.19 106.88 43553.27 53364.09 2009-06-09 20:10:21.000 160 30845.17 106.84 43553.27 88888.00 2009-06-09 20:10:22.000 160 30845.16 106.80 43553.20 88888.00 2009-06-09 20:10:23.000 160 30845.13 106.81 43553.22 88888.00 2009-06-09 20:10:24.000 160 30845.10 106.80 43553.24 88888.00 2009-06-09 20:10:25.000 160 30845.14 106.84 43553.25 53364.06 2009-06-09 20:10:26.000 160 30845.15 106.84 43553.22 88888.00 2009-06-09 20:10:27.000 160 30845.12 106.84 43553.21 88888.00 2009-06-09 20:10:28.000 160 30845.13 106.85 43553.24 88888.00 2009-06-09 20:10:29.000 160 30845.13 106.85 43553.18 88888.00 2009-06-09 20:10:30.000 160 30845.14 106.86 43553.20 53364.06 2009-06-09 20:10:31.000 160 30845.14 106.87 43553.17 88888.00 2009-06-09 20:10:32.000 160 30845.11 106.84 43553.18 88888.00 2009-06-09 20:10:33.000 160 30845.10 106.79 43553.17 88888.00 2009-06-09 20:10:34.000 160 30845.10 106.78 43553.15 88888.00 2009-06-09 20:10:35.000 160 30845.08 106.82 43553.12 53364.07 2009-06-09 20:10:36.000 160 30845.12 106.87 43553.12 88888.00 2009-06-09 20:10:37.000 160 30845.09 106.87 43553.18 88888.00 2009-06-09 20:10:38.000 160 30845.11 106.86 43553.20 88888.00 2009-06-09 20:10:39.000 160 30845.08 106.87 43553.26 88888.00 2009-06-09 20:10:40.000 160 30845.07 106.87 43553.28 53364.03 2009-06-09 20:10:41.000 160 30845.07 106.87 43553.26 88888.00 2009-06-09 20:10:42.000 160 30845.09 106.85 43553.20 88888.00 2009-06-09 20:10:43.000 160 30845.06 106.83 43553.16 88888.00 2009-06-09 20:10:44.000 160 30845.08 106.83 43553.18 88888.00 2009-06-09 20:10:45.000 160 30845.09 106.89 43553.20 53364.06 2009-06-09 20:10:46.000 160 30845.07 106.89 43553.24 88888.00 2009-06-09 20:10:47.000 160 30845.07 106.89 43553.22 88888.00 2009-06-09 20:10:48.000 160 30845.08 106.87 43553.19 88888.00 2009-06-09 20:10:49.000 160 30845.10 106.91 43553.20 88888.00 2009-06-09 20:10:50.000 160 30845.15 106.92 43553.21 53364.02 2009-06-09 20:10:51.000 160 30845.13 106.93 43553.29 88888.00 2009-06-09 20:10:52.000 160 30845.11 106.92 43553.29 88888.00 2009-06-09 20:10:53.000 160 30845.08 106.92 43553.27 88888.00 2009-06-09 20:10:54.000 160 30845.07 106.93 43553.29 88888.00 2009-06-09 20:10:55.000 160 30845.11 106.94 43553.25 53364.08 2009-06-09 20:10:56.000 160 30845.11 106.91 43553.19 88888.00 2009-06-09 20:10:57.000 160 30845.11 106.91 43553.24 88888.00 2009-06-09 20:10:58.000 160 30845.13 106.89 43553.28 88888.00 2009-06-09 20:10:59.000 160 30845.11 106.86 43553.28 88888.00 2009-06-09 20:11:00.000 160 30845.08 106.86 43553.26 53364.04 2009-06-09 20:11:01.000 160 30845.09 106.85 43553.23 88888.00 2009-06-09 20:11:02.000 160 30845.12 106.84 43553.25 88888.00 2009-06-09 20:11:03.000 160 30845.12 106.84 43553.21 88888.00 2009-06-09 20:11:04.000 160 30845.10 106.87 43553.20 88888.00 2009-06-09 20:11:05.000 160 30845.05 106.91 43553.14 53364.04 2009-06-09 20:11:06.000 160 30845.04 106.88 43553.14 88888.00 2009-06-09 20:11:07.000 160 30845.03 106.85 43553.16 88888.00 2009-06-09 20:11:08.000 160 30845.03 106.88 43553.19 88888.00 2009-06-09 20:11:09.000 160 30844.99 106.87 43553.17 88888.00 2009-06-09 20:11:10.000 160 30845.01 106.88 43553.18 53364.01 2009-06-09 20:11:11.000 160 30845.01 106.89 43553.20 88888.00 2009-06-09 20:11:12.000 160 30845.00 106.85 43553.20 88888.00 2009-06-09 20:11:13.000 160 30845.01 106.86 43553.17 88888.00 2009-06-09 20:11:14.000 160 30845.02 106.87 43553.17 88888.00 2009-06-09 20:11:15.000 160 30845.02 106.86 43553.15 53363.99 2009-06-09 20:11:16.000 160 30845.04 106.87 43553.15 88888.00 2009-06-09 20:11:17.000 160 30845.02 106.87 43553.19 88888.00 2009-06-09 20:11:18.000 160 30845.01 106.85 43553.21 88888.00 2009-06-09 20:11:19.000 160 30845.00 106.89 43553.17 88888.00 2009-06-09 20:11:20.000 160 30844.99 106.87 43553.21 53363.98 2009-06-09 20:11:21.000 160 30844.99 106.86 43553.19 88888.00 2009-06-09 20:11:22.000 160 30845.00 106.79 43553.19 88888.00 2009-06-09 20:11:23.000 160 30845.02 106.77 43553.20 88888.00 2009-06-09 20:11:24.000 160 30844.99 106.81 43553.21 88888.00 2009-06-09 20:11:25.000 160 30844.97 106.82 43553.22 53364.00 2009-06-09 20:11:26.000 160 30845.00 106.81 43553.26 88888.00 2009-06-09 20:11:27.000 160 30844.97 106.81 43553.26 88888.00 2009-06-09 20:11:28.000 160 30844.96 106.78 43553.23 88888.00 2009-06-09 20:11:29.000 160 30844.97 106.79 43553.25 88888.00 2009-06-09 20:11:30.000 160 30844.97 106.80 43553.27 53363.96 2009-06-09 20:11:31.000 160 30844.97 106.80 43553.28 88888.00 2009-06-09 20:11:32.000 160 30844.98 106.78 43553.26 88888.00 2009-06-09 20:11:33.000 160 30844.95 106.77 43553.21 88888.00 2009-06-09 20:11:34.000 160 30844.97 106.80 43553.21 88888.00 2009-06-09 20:11:35.000 160 30844.97 106.83 43553.24 53363.96 2009-06-09 20:11:36.000 160 30844.97 106.81 43553.25 88888.00 2009-06-09 20:11:37.000 160 30844.95 106.85 43553.24 88888.00 2009-06-09 20:11:38.000 160 30844.99 106.90 43553.29 88888.00 2009-06-09 20:11:39.000 160 30844.98 106.90 43553.28 88888.00 2009-06-09 20:11:40.000 160 30844.95 106.87 43553.25 53363.92 2009-06-09 20:11:41.000 160 30844.98 106.88 43553.25 88888.00 2009-06-09 20:11:42.000 160 30844.98 106.88 43553.28 88888.00 2009-06-09 20:11:43.000 160 30845.01 106.86 43553.26 88888.00 2009-06-09 20:11:44.000 160 30844.98 106.84 43553.25 88888.00 2009-06-09 20:11:45.000 160 30844.93 106.85 43553.21 53363.96 2009-06-09 20:11:46.000 160 30844.90 106.86 43553.20 88888.00 2009-06-09 20:11:47.000 160 30844.97 106.90 43553.17 88888.00 2009-06-09 20:11:48.000 160 30845.05 106.94 43553.04 88888.00 2009-06-09 20:11:49.000 160 30844.95 106.89 43553.18 88888.00 2009-06-09 20:11:50.000 160 30844.96 106.91 43553.26 53363.94 2009-06-09 20:11:51.000 160 30844.93 106.92 43553.23 88888.00 2009-06-09 20:11:52.000 160 30844.96 106.94 43553.22 88888.00 2009-06-09 20:11:53.000 160 30844.96 106.91 43553.23 88888.00 2009-06-09 20:11:54.000 160 30844.96 106.90 43553.24 88888.00 2009-06-09 20:11:55.000 160 30844.97 106.96 43553.26 53363.94 2009-06-09 20:11:56.000 160 30844.99 106.98 43553.22 88888.00 2009-06-09 20:11:57.000 160 30844.98 106.95 43553.20 88888.00 2009-06-09 20:11:58.000 160 30844.95 106.91 43553.15 88888.00 2009-06-09 20:11:59.000 160 30844.92 106.92 43553.15 88888.00 2009-06-09 20:12:00.000 160 30844.90 106.92 43553.19 53363.91 2009-06-09 20:12:01.000 160 30844.92 106.92 43553.24 88888.00 2009-06-09 20:12:02.000 160 30844.92 106.94 43553.24 88888.00 2009-06-09 20:12:03.000 160 30844.92 106.92 43553.21 88888.00 2009-06-09 20:12:04.000 160 30844.93 106.92 43553.16 88888.00 2009-06-09 20:12:05.000 160 30844.94 106.88 43553.16 53363.91 2009-06-09 20:12:06.000 160 30844.96 106.86 43553.14 88888.00 2009-06-09 20:12:07.000 160 30844.96 106.83 43553.11 88888.00 2009-06-09 20:12:08.000 160 30844.93 106.82 43553.10 88888.00 2009-06-09 20:12:09.000 160 30844.90 106.85 43553.14 88888.00 2009-06-09 20:12:10.000 160 30844.87 106.82 43553.12 53363.87 2009-06-09 20:12:11.000 160 30844.87 106.78 43553.14 88888.00 2009-06-09 20:12:12.000 160 30844.85 106.79 43553.16 88888.00 2009-06-09 20:12:13.000 160 30844.84 106.75 43553.16 88888.00 2009-06-09 20:12:14.000 160 30844.85 106.74 43553.14 88888.00 2009-06-09 20:12:15.000 160 30844.86 106.78 43553.12 53363.84 2009-06-09 20:12:16.000 160 30844.87 106.83 43553.13 88888.00 2009-06-09 20:12:17.000 160 30844.85 106.82 43553.15 88888.00 2009-06-09 20:12:18.000 160 30844.84 106.82 43553.16 88888.00 2009-06-09 20:12:19.000 160 30844.86 106.81 43553.18 88888.00 2009-06-09 20:12:20.000 160 30844.84 106.77 43553.16 53363.80 2009-06-09 20:12:21.000 160 30844.82 106.72 43553.18 88888.00 2009-06-09 20:12:22.000 160 30844.80 106.72 43553.13 88888.00 2009-06-09 20:12:23.000 160 30844.81 106.73 43553.17 88888.00 2009-06-09 20:12:24.000 160 30844.78 106.73 43553.15 88888.00 2009-06-09 20:12:25.000 160 30844.75 106.73 43553.15 53363.84 2009-06-09 20:12:26.000 160 30844.75 106.76 43553.13 88888.00 2009-06-09 20:12:27.000 160 30844.74 106.72 43553.09 88888.00 2009-06-09 20:12:28.000 160 30844.74 106.73 43553.08 88888.00 2009-06-09 20:12:29.000 160 30844.76 106.73 43553.11 88888.00 2009-06-09 20:12:30.000 160 30844.77 106.73 43553.14 53363.83 2009-06-09 20:12:31.000 160 30844.73 106.69 43553.12 88888.00 2009-06-09 20:12:32.000 160 30844.71 106.70 43553.16 88888.00 2009-06-09 20:12:33.000 160 30844.77 106.72 43553.12 88888.00 2009-06-09 20:12:34.000 160 30844.78 106.71 43553.08 88888.00 2009-06-09 20:12:35.000 160 30844.79 106.71 43553.12 53363.86 2009-06-09 20:12:36.000 160 30844.77 106.73 43553.08 88888.00 2009-06-09 20:12:37.000 160 30844.73 106.75 43553.03 88888.00 2009-06-09 20:12:38.000 160 30844.76 106.74 43553.04 88888.00 2009-06-09 20:12:39.000 160 30844.79 106.78 43553.08 88888.00 2009-06-09 20:12:40.000 160 30844.77 106.80 43553.09 53363.77 2009-06-09 20:12:41.000 160 30844.70 106.71 43553.16 88888.00 2009-06-09 20:12:42.000 160 30844.73 106.81 43553.21 88888.00 2009-06-09 20:12:43.000 160 30844.78 106.85 43553.04 88888.00 2009-06-09 20:12:44.000 160 30844.77 106.84 43553.06 88888.00 2009-06-09 20:12:45.000 160 30844.74 106.85 43553.14 53363.82 2009-06-09 20:12:46.000 160 30844.79 106.85 43553.13 88888.00 2009-06-09 20:12:47.000 160 30844.79 106.82 43553.08 88888.00 2009-06-09 20:12:48.000 160 30844.82 106.82 43553.07 88888.00 2009-06-09 20:12:49.000 160 30844.80 106.82 43553.12 88888.00 2009-06-09 20:12:50.000 160 30844.85 106.82 43553.16 53363.76 2009-06-09 20:12:51.000 160 30844.82 106.80 43553.11 88888.00 2009-06-09 20:12:52.000 160 30844.79 106.83 43553.15 88888.00 2009-06-09 20:12:53.000 160 30844.79 106.86 43553.18 88888.00 2009-06-09 20:12:54.000 160 30844.79 106.88 43553.17 88888.00 2009-06-09 20:12:55.000 160 30844.80 106.83 43553.19 53363.80 2009-06-09 20:12:56.000 160 30844.79 106.77 43553.18 88888.00 2009-06-09 20:12:57.000 160 30844.75 106.77 43553.16 88888.00 2009-06-09 20:12:58.000 160 30844.75 106.79 43553.17 88888.00 2009-06-09 20:12:59.000 160 30844.80 106.81 43553.21 88888.00 2009-06-09 20:13:00.000 160 30844.79 106.79 43553.16 53363.80 2009-06-09 20:13:01.000 160 30844.79 106.75 43553.10 88888.00 2009-06-09 20:13:02.000 160 30844.79 106.75 43553.11 88888.00 2009-06-09 20:13:03.000 160 30844.81 106.74 43553.12 88888.00 2009-06-09 20:13:04.000 160 30844.82 106.75 43553.16 88888.00 2009-06-09 20:13:05.000 160 30844.83 106.75 43553.15 53363.77 2009-06-09 20:13:06.000 160 30844.78 106.74 43553.16 88888.00 2009-06-09 20:13:07.000 160 30844.79 106.77 43553.18 88888.00 2009-06-09 20:13:08.000 160 30844.77 106.78 43553.14 88888.00 2009-06-09 20:13:09.000 160 30844.76 106.76 43553.16 88888.00 2009-06-09 20:13:10.000 160 30844.78 106.78 43553.27 53363.79 2009-06-09 20:13:11.000 160 30844.77 106.83 43553.22 88888.00 2009-06-09 20:13:12.000 160 30844.78 106.84 43553.23 88888.00 2009-06-09 20:13:13.000 160 30844.80 106.80 43553.25 88888.00 2009-06-09 20:13:14.000 160 30844.79 106.82 43553.27 88888.00 2009-06-09 20:13:15.000 160 30844.82 106.86 43553.26 53363.79 2009-06-09 20:13:16.000 160 30844.78 106.84 43553.18 88888.00 2009-06-09 20:13:17.000 160 30844.79 106.78 43553.17 88888.00 2009-06-09 20:13:18.000 160 30844.81 106.79 43553.22 88888.00 2009-06-09 20:13:19.000 160 30844.81 106.78 43553.23 88888.00 2009-06-09 20:13:20.000 160 30844.78 106.79 43553.22 53363.77 2009-06-09 20:13:21.000 160 30844.78 106.78 43553.23 88888.00 2009-06-09 20:13:22.000 160 30844.77 106.80 43553.20 88888.00 2009-06-09 20:13:23.000 160 30844.74 106.77 43553.21 88888.00 2009-06-09 20:13:24.000 160 30844.76 106.72 43553.18 88888.00 2009-06-09 20:13:25.000 160 30844.75 106.72 43553.18 53363.79 2009-06-09 20:13:26.000 160 30844.73 106.68 43553.20 88888.00 2009-06-09 20:13:27.000 160 30844.70 106.67 43553.16 88888.00 2009-06-09 20:13:28.000 160 30844.71 106.71 43553.14 88888.00 2009-06-09 20:13:29.000 160 30844.73 106.72 43553.15 88888.00 2009-06-09 20:13:30.000 160 30844.72 106.66 43553.15 53363.75 2009-06-09 20:13:31.000 160 30844.72 106.67 43553.15 88888.00 2009-06-09 20:13:32.000 160 30844.72 106.70 43553.21 88888.00 2009-06-09 20:13:33.000 160 30844.71 106.71 43553.23 88888.00 2009-06-09 20:13:34.000 160 30844.72 106.67 43553.25 88888.00 2009-06-09 20:13:35.000 160 30844.71 106.64 43553.21 53363.77 2009-06-09 20:13:36.000 160 30844.70 106.64 43553.17 88888.00 2009-06-09 20:13:37.000 160 30844.74 106.61 43553.18 88888.00 2009-06-09 20:13:38.000 160 30844.79 106.58 43553.17 88888.00 2009-06-09 20:13:39.000 160 30844.76 106.62 43553.15 88888.00 2009-06-09 20:13:40.000 160 30844.77 106.60 43553.13 53363.75 2009-06-09 20:13:41.000 160 30844.79 106.61 43553.14 88888.00 2009-06-09 20:13:42.000 160 30844.73 106.62 43553.15 88888.00 2009-06-09 20:13:43.000 160 30844.74 106.67 43553.17 88888.00 2009-06-09 20:13:44.000 160 30844.72 106.69 43553.18 88888.00 2009-06-09 20:13:45.000 160 30844.69 106.70 43553.16 53363.75 2009-06-09 20:13:46.000 160 30844.69 106.66 43553.15 88888.00 2009-06-09 20:13:47.000 160 30844.68 106.64 43553.15 88888.00 2009-06-09 20:13:48.000 160 30844.67 106.62 43553.14 88888.00 2009-06-09 20:13:49.000 160 30844.70 106.61 43553.16 88888.00 2009-06-09 20:13:50.000 160 30844.69 106.64 43553.17 53363.75 2009-06-09 20:13:51.000 160 30844.71 106.60 43553.18 88888.00 2009-06-09 20:13:52.000 160 30844.71 106.59 43553.19 88888.00 2009-06-09 20:13:53.000 160 30844.71 106.63 43553.20 88888.00 2009-06-09 20:13:54.000 160 30844.71 106.65 43553.22 88888.00 2009-06-09 20:13:55.000 160 30844.72 106.62 43553.20 53363.77 2009-06-09 20:13:56.000 160 30844.71 106.64 43553.19 88888.00 2009-06-09 20:13:57.000 160 30844.70 106.62 43553.21 88888.00 2009-06-09 20:13:58.000 160 30844.72 106.61 43553.18 88888.00 2009-06-09 20:13:59.000 160 30844.71 106.61 43553.19 88888.00 2009-06-09 20:14:00.000 160 30844.71 106.59 43553.16 53363.75 2009-06-09 20:14:01.000 160 30844.70 106.60 43553.22 88888.00 2009-06-09 20:14:02.000 160 30844.67 106.61 43553.21 88888.00 2009-06-09 20:14:03.000 160 30844.68 106.65 43553.24 88888.00 2009-06-09 20:14:04.000 160 30844.69 106.64 43553.25 88888.00 2009-06-09 20:14:05.000 160 30844.70 106.64 43553.26 53363.76 2009-06-09 20:14:06.000 160 30844.70 106.64 43553.21 88888.00 2009-06-09 20:14:07.000 160 30844.76 106.68 43553.13 88888.00 2009-06-09 20:14:08.000 160 30844.77 106.65 43553.12 88888.00 2009-06-09 20:14:09.000 160 30844.74 106.61 43553.17 88888.00 2009-06-09 20:14:10.000 160 30844.75 106.57 43553.21 53363.74 2009-06-09 20:14:11.000 160 30844.72 106.55 43553.22 88888.00 2009-06-09 20:14:12.000 160 30844.72 106.57 43553.21 88888.00 2009-06-09 20:14:13.000 160 30844.74 106.57 43553.20 88888.00 2009-06-09 20:14:14.000 160 30844.71 106.58 43553.18 88888.00 2009-06-09 20:14:15.000 160 30844.67 106.54 43553.19 53363.76 2009-06-09 20:14:16.000 160 30844.68 106.51 43553.20 88888.00 2009-06-09 20:14:17.000 160 30844.71 106.53 43553.24 88888.00 2009-06-09 20:14:18.000 160 30844.74 106.54 43553.21 88888.00 2009-06-09 20:14:19.000 160 30844.73 106.53 43553.19 88888.00 2009-06-09 20:14:20.000 160 30844.70 106.50 43553.16 53363.76 2009-06-09 20:14:21.000 160 30844.69 106.50 43553.16 88888.00 2009-06-09 20:14:22.000 160 30844.71 106.50 43553.19 88888.00 2009-06-09 20:14:23.000 160 30844.65 106.47 43553.19 88888.00 2009-06-09 20:14:24.000 160 30844.65 106.52 43553.17 88888.00 2009-06-09 20:14:25.000 160 30844.65 106.56 43553.17 53363.73 2009-06-09 20:14:26.000 160 30844.65 106.53 43553.17 88888.00 2009-06-09 20:14:27.000 160 30844.69 106.51 43553.13 88888.00 2009-06-09 20:14:28.000 160 30844.70 106.48 43553.14 88888.00 2009-06-09 20:14:29.000 160 30844.74 106.53 43553.16 88888.00 2009-06-09 20:14:30.000 160 30844.72 106.50 43553.13 53363.72 2009-06-09 20:14:31.000 160 30844.72 106.50 43553.10 88888.00 2009-06-09 20:14:32.000 160 30844.69 106.47 43553.09 88888.00 2009-06-09 20:14:33.000 160 30844.67 106.48 43553.10 88888.00 2009-06-09 20:14:34.000 160 30844.69 106.51 43553.11 88888.00 2009-06-09 20:14:35.000 160 30844.71 106.52 43553.12 53363.71 2009-06-09 20:14:36.000 160 30844.69 106.48 43553.10 88888.00 2009-06-09 20:14:37.000 160 30844.67 106.44 43553.14 88888.00 2009-06-09 20:14:38.000 160 30844.67 106.43 43553.15 88888.00 2009-06-09 20:14:39.000 160 30844.66 106.45 43553.09 88888.00 2009-06-09 20:14:40.000 160 30844.65 106.52 43553.18 53363.71 2009-06-09 20:14:41.000 160 30844.65 106.48 43553.20 88888.00 2009-06-09 20:14:42.000 160 30844.63 106.40 43553.17 88888.00 2009-06-09 20:14:43.000 160 30844.63 106.43 43553.22 88888.00 2009-06-09 20:14:44.000 160 30844.61 106.42 43553.14 88888.00 2009-06-09 20:14:45.000 160 30844.64 106.44 43553.13 53363.69 2009-06-09 20:14:46.000 160 30844.63 106.45 43553.12 88888.00 2009-06-09 20:14:47.000 160 30844.63 106.44 43553.08 88888.00 2009-06-09 20:14:48.000 160 30844.62 106.48 43553.10 88888.00 2009-06-09 20:14:49.000 160 30844.63 106.49 43553.12 88888.00 2009-06-09 20:14:50.000 160 30844.65 106.51 43553.10 53363.73 2009-06-09 20:14:51.000 160 30844.66 106.59 43553.08 88888.00 2009-06-09 20:14:52.000 160 30844.60 106.53 43553.07 88888.00 2009-06-09 20:14:53.000 160 30844.59 106.59 43553.10 88888.00 2009-06-09 20:14:54.000 160 30844.59 106.59 43553.17 88888.00 2009-06-09 20:14:55.000 160 30844.62 106.59 43553.18 53363.66 2009-06-09 20:14:56.000 160 30844.57 106.61 43553.19 88888.00 2009-06-09 20:14:57.000 160 30844.58 106.60 43553.21 88888.00 2009-06-09 20:14:58.000 160 30844.60 106.60 43553.13 88888.00 2009-06-09 20:14:59.000 160 30844.59 106.60 43553.10 88888.00 2009-06-09 20:15:00.000 160 30844.61 106.61 43553.07 53363.72 2009-06-09 20:15:01.000 160 30844.63 106.60 43553.13 88888.00 2009-06-09 20:15:02.000 160 30844.62 106.61 43553.19 88888.00 2009-06-09 20:15:03.000 160 30844.63 106.60 43553.21 88888.00 2009-06-09 20:15:04.000 160 30844.62 106.61 43553.18 88888.00 2009-06-09 20:15:05.000 160 30844.60 106.63 43553.17 53363.73 2009-06-09 20:15:06.000 160 30844.74 106.77 43553.06 88888.00 2009-06-09 20:15:07.000 160 30844.65 106.68 43553.07 88888.00 2009-06-09 20:15:08.000 160 30844.62 106.66 43553.18 88888.00 2009-06-09 20:15:09.000 160 30844.61 106.65 43553.16 88888.00 2009-06-09 20:15:10.000 160 30844.63 106.66 43553.16 53363.69 2009-06-09 20:15:11.000 160 30844.62 106.62 43553.21 88888.00 2009-06-09 20:15:12.000 160 30844.64 106.64 43553.26 88888.00 2009-06-09 20:15:13.000 160 30844.62 106.66 43553.22 88888.00 2009-06-09 20:15:14.000 160 30844.61 106.69 43553.18 88888.00 2009-06-09 20:15:15.000 160 30844.60 106.73 43553.18 53363.73 2009-06-09 20:15:16.000 160 30844.61 106.71 43553.16 88888.00 2009-06-09 20:15:17.000 160 30844.61 106.70 43553.15 88888.00 2009-06-09 20:15:18.000 160 30844.65 106.74 43553.17 88888.00 2009-06-09 20:15:19.000 160 30844.69 106.68 43553.17 88888.00 2009-06-09 20:15:20.000 160 30844.72 106.67 43553.15 53363.77 2009-06-09 20:15:21.000 160 30844.73 106.69 43553.13 88888.00 2009-06-09 20:15:22.000 160 30844.68 106.70 43553.12 88888.00 2009-06-09 20:15:23.000 160 30844.67 106.74 43553.14 88888.00 2009-06-09 20:15:24.000 160 30844.66 106.73 43553.07 88888.00 2009-06-09 20:15:25.000 160 30844.67 106.69 43553.10 53363.75 2009-06-09 20:15:26.000 160 30844.68 106.67 43553.13 88888.00 2009-06-09 20:15:27.000 160 30844.69 106.67 43553.12 88888.00 2009-06-09 20:15:28.000 160 30844.68 106.70 43553.10 88888.00 2009-06-09 20:15:29.000 160 30844.69 106.71 43553.10 88888.00 2009-06-09 20:15:30.000 160 30844.70 106.69 43553.13 53363.76 2009-06-09 20:15:31.000 160 30844.68 106.66 43553.12 88888.00 2009-06-09 20:15:32.000 160 30844.65 106.59 43553.11 88888.00 2009-06-09 20:15:33.000 160 30844.66 106.58 43553.12 88888.00 2009-06-09 20:15:34.000 160 30844.72 106.67 43553.05 88888.00 2009-06-09 20:15:35.000 160 30844.65 106.60 43553.00 53363.77 2009-06-09 20:15:36.000 160 30844.62 106.58 43553.06 88888.00 2009-06-09 20:15:37.000 160 30844.63 106.59 43553.09 88888.00 2009-06-09 20:15:38.000 160 30844.64 106.67 43553.11 88888.00 2009-06-09 20:15:39.000 160 30844.63 106.68 43553.11 88888.00 2009-06-09 20:15:40.000 160 30844.65 106.65 43553.10 53363.77 2009-06-09 20:15:41.000 160 30844.68 106.64 43553.09 88888.00 2009-06-09 20:15:42.000 160 30844.66 106.66 43553.04 88888.00 2009-06-09 20:15:43.000 160 30844.66 106.65 43553.02 88888.00 2009-06-09 20:15:44.000 160 30844.65 106.64 43553.08 88888.00 2009-06-09 20:15:45.000 160 30844.72 106.71 43553.05 53363.76 2009-06-09 20:15:46.000 160 30844.70 106.68 43553.07 88888.00 2009-06-09 20:15:47.000 160 30844.71 106.64 43553.09 88888.00 2009-06-09 20:15:48.000 160 30844.68 106.62 43553.09 88888.00 2009-06-09 20:15:49.000 160 30844.66 106.60 43553.10 88888.00 2009-06-09 20:15:50.000 160 30844.69 106.61 43553.06 53363.77 2009-06-09 20:15:51.000 160 30844.69 106.60 43553.06 88888.00 2009-06-09 20:15:52.000 160 30844.67 106.57 43553.03 88888.00 2009-06-09 20:15:53.000 160 30844.66 106.56 43553.05 88888.00 2009-06-09 20:15:54.000 160 30844.62 106.59 43553.11 88888.00 2009-06-09 20:15:55.000 160 30844.61 106.65 43553.12 53363.77 2009-06-09 20:15:56.000 160 30844.65 106.62 43553.13 88888.00 2009-06-09 20:15:57.000 160 30844.67 106.58 43553.16 88888.00 2009-06-09 20:15:58.000 160 30844.68 106.62 43553.19 88888.00 2009-06-09 20:15:59.000 160 30844.71 106.64 43553.21 88888.00 2009-06-09 20:16:00.000 160 30844.68 106.63 43553.21 53363.75 2009-06-09 20:16:01.000 160 30844.67 106.64 43553.15 88888.00 2009-06-09 20:16:02.000 160 30844.68 106.64 43553.15 88888.00 2009-06-09 20:16:03.000 160 30844.66 106.64 43553.15 88888.00 2009-06-09 20:16:04.000 160 30844.66 106.66 43553.13 88888.00 2009-06-09 20:16:05.000 160 30844.69 106.63 43553.10 53363.75 2009-06-09 20:16:06.000 160 30844.69 106.62 43553.10 88888.00 2009-06-09 20:16:07.000 160 30844.71 106.61 43553.10 88888.00 2009-06-09 20:16:08.000 160 30844.74 106.60 43553.09 88888.00 2009-06-09 20:16:09.000 160 30844.72 106.64 43553.08 88888.00 2009-06-09 20:16:10.000 160 30844.74 106.64 43553.11 53363.75 2009-06-09 20:16:11.000 160 30844.70 106.62 43553.11 88888.00 2009-06-09 20:16:12.000 160 30844.68 106.65 43553.16 88888.00 2009-06-09 20:16:13.000 160 30844.70 106.62 43553.17 88888.00 2009-06-09 20:16:14.000 160 30844.72 106.62 43553.17 88888.00 2009-06-09 20:16:15.000 160 30844.69 106.63 43553.18 53363.78 2009-06-09 20:16:16.000 160 30844.66 106.65 43553.20 88888.00 2009-06-09 20:16:17.000 160 30844.66 106.66 43553.22 88888.00 2009-06-09 20:16:18.000 160 30844.68 106.62 43553.22 88888.00 2009-06-09 20:16:19.000 160 30844.67 106.65 43553.19 88888.00 2009-06-09 20:16:20.000 160 30844.65 106.67 43553.18 53363.76 2009-06-09 20:16:21.000 160 30844.68 106.67 43553.18 88888.00 2009-06-09 20:16:22.000 160 30844.70 106.64 43553.21 88888.00 2009-06-09 20:16:23.000 160 30844.67 106.63 43553.16 88888.00 2009-06-09 20:16:24.000 160 30844.67 106.63 43553.15 88888.00 2009-06-09 20:16:25.000 160 30844.65 106.64 43553.18 53363.75 2009-06-09 20:16:26.000 160 30844.64 106.65 43553.16 88888.00 2009-06-09 20:16:27.000 160 30844.68 106.67 43553.14 88888.00 2009-06-09 20:16:28.000 160 30844.68 106.67 43553.14 88888.00 2009-06-09 20:16:29.000 160 30844.70 106.64 43553.08 88888.00 2009-06-09 20:16:30.000 160 30844.72 106.64 43553.13 53363.77 2009-06-09 20:16:31.000 160 30844.67 106.69 43553.13 88888.00 2009-06-09 20:16:32.000 160 30844.72 106.70 43553.12 88888.00 2009-06-09 20:16:33.000 160 30844.76 106.72 43553.14 88888.00 2009-06-09 20:16:34.000 160 30844.72 106.72 43553.12 88888.00 2009-06-09 20:16:35.000 160 30844.66 106.73 43553.11 53363.78 2009-06-09 20:16:36.000 160 30844.66 106.79 43553.12 88888.00 2009-06-09 20:16:37.000 160 30844.70 106.81 43553.13 88888.00 2009-06-09 20:16:38.000 160 30844.73 106.80 43553.16 88888.00 2009-06-09 20:16:39.000 160 30844.73 106.83 43553.16 88888.00 2009-06-09 20:16:40.000 160 30844.67 106.78 43553.17 53363.73 2009-06-09 20:16:41.000 160 30844.65 106.78 43553.18 88888.00 2009-06-09 20:16:42.000 160 30844.65 106.74 43553.21 88888.00 2009-06-09 20:16:43.000 160 30844.66 106.72 43553.12 88888.00 2009-06-09 20:16:44.000 160 30844.65 106.74 43553.11 88888.00 2009-06-09 20:16:45.000 160 30844.67 106.81 43553.15 53363.76 2009-06-09 20:16:46.000 160 30844.67 106.83 43553.14 88888.00 2009-06-09 20:16:47.000 160 30844.66 106.80 43553.10 88888.00 2009-06-09 20:16:48.000 160 30844.69 106.78 43553.16 88888.00 2009-06-09 20:16:49.000 160 30844.64 106.74 43553.18 88888.00 2009-06-09 20:16:50.000 160 30844.64 106.73 43553.13 53363.77 2009-06-09 20:16:51.000 160 30844.65 106.75 43553.13 88888.00 2009-06-09 20:16:52.000 160 30844.65 106.83 43553.18 88888.00 2009-06-09 20:16:53.000 160 30844.67 106.81 43553.25 88888.00 2009-06-09 20:16:54.000 160 30844.69 106.76 43553.23 88888.00 2009-06-09 20:16:55.000 160 30844.68 106.72 43553.19 53363.75 2009-06-09 20:16:56.000 160 30844.66 106.68 43553.16 88888.00 2009-06-09 20:16:57.000 160 30844.69 106.67 43553.11 88888.00 2009-06-09 20:16:58.000 160 30844.71 106.68 43553.12 88888.00 2009-06-09 20:16:59.000 160 30844.70 106.69 43553.15 88888.00 2009-06-09 20:17:00.000 160 30844.66 106.70 43553.14 53363.75 2009-06-09 20:17:01.000 160 30844.65 106.67 43553.12 88888.00 2009-06-09 20:17:02.000 160 30844.68 106.64 43553.11 88888.00 2009-06-09 20:17:03.000 160 30844.67 106.68 43553.12 88888.00 2009-06-09 20:17:04.000 160 30844.65 106.69 43553.10 88888.00 2009-06-09 20:17:05.000 160 30844.68 106.69 43553.10 53363.75 2009-06-09 20:17:06.000 160 30844.71 106.67 43553.16 88888.00 2009-06-09 20:17:07.000 160 30844.69 106.66 43553.16 88888.00 2009-06-09 20:17:08.000 160 30844.70 106.64 43553.12 88888.00 2009-06-09 20:17:09.000 160 30844.70 106.67 43553.08 88888.00 2009-06-09 20:17:10.000 160 30844.73 106.69 43553.14 53363.76 2009-06-09 20:17:11.000 160 30844.77 106.67 43553.14 88888.00 2009-06-09 20:17:12.000 160 30844.73 106.66 43553.14 88888.00 2009-06-09 20:17:13.000 160 30844.75 106.67 43553.18 88888.00 2009-06-09 20:17:14.000 160 30844.78 106.67 43553.11 88888.00 2009-06-09 20:17:15.000 160 30844.70 106.64 43553.16 53363.78 2009-06-09 20:17:16.000 160 30844.73 106.66 43553.16 88888.00 2009-06-09 20:17:17.000 160 30844.81 106.71 43553.13 88888.00 2009-06-09 20:17:18.000 160 30844.81 106.72 43553.10 88888.00 2009-06-09 20:17:19.000 160 30844.81 106.71 43553.06 88888.00 2009-06-09 20:17:20.000 160 30844.79 106.71 43553.08 53363.78 2009-06-09 20:17:21.000 160 30844.79 106.72 43553.08 88888.00 2009-06-09 20:17:22.000 160 30844.79 106.78 43553.10 88888.00 2009-06-09 20:17:23.000 160 30844.78 106.82 43553.18 88888.00 2009-06-09 20:17:24.000 160 30844.76 106.81 43553.22 88888.00 2009-06-09 20:17:25.000 160 30844.74 106.80 43553.23 53363.81 2009-06-09 20:17:26.000 160 30844.76 106.79 43553.21 88888.00 2009-06-09 20:17:27.000 160 30844.78 106.74 43553.21 88888.00 2009-06-09 20:17:28.000 160 30844.74 106.78 43553.21 88888.00 2009-06-09 20:17:29.000 160 30844.75 106.79 43553.22 88888.00 2009-06-09 20:17:30.000 160 30844.76 106.79 43553.23 53363.80 2009-06-09 20:17:31.000 160 30844.78 106.77 43553.20 88888.00 2009-06-09 20:17:32.000 160 30844.81 106.78 43553.20 88888.00 2009-06-09 20:17:33.000 160 30844.79 106.75 43553.22 88888.00 2009-06-09 20:17:34.000 160 30844.79 106.78 43553.21 88888.00 2009-06-09 20:17:35.000 160 30844.79 106.77 43553.22 53363.80 2009-06-09 20:17:36.000 160 30844.79 106.79 43553.22 88888.00 2009-06-09 20:17:37.000 160 30844.76 106.79 43553.21 88888.00 2009-06-09 20:17:38.000 160 30844.75 106.77 43553.15 88888.00 2009-06-09 20:17:39.000 160 30844.73 106.77 43553.16 88888.00 2009-06-09 20:17:40.000 160 30844.66 106.70 43553.24 53363.83 2009-06-09 20:17:41.000 160 30844.73 106.75 43553.20 88888.00 2009-06-09 20:17:42.000 160 30844.74 106.82 43553.16 88888.00 2009-06-09 20:17:43.000 160 30844.75 106.80 43553.13 88888.00 2009-06-09 20:17:44.000 160 30844.75 106.78 43553.16 88888.00 2009-06-09 20:17:45.000 160 30844.76 106.80 43553.19 53363.82 2009-06-09 20:17:46.000 160 30844.75 106.82 43553.17 88888.00 2009-06-09 20:17:47.000 160 30844.76 106.80 43553.15 88888.00 2009-06-09 20:17:48.000 160 30844.78 106.81 43553.15 88888.00 2009-06-09 20:17:49.000 160 30844.77 106.78 43553.17 88888.00 2009-06-09 20:17:50.000 160 30844.78 106.79 43553.16 53363.81 2009-06-09 20:17:51.000 160 30844.75 106.78 43553.18 88888.00 2009-06-09 20:17:52.000 160 30844.73 106.80 43553.19 88888.00 2009-06-09 20:17:53.000 160 30844.69 106.81 43553.21 88888.00 2009-06-09 20:17:54.000 160 30844.72 106.82 43553.16 88888.00 2009-06-09 20:17:55.000 160 30844.69 106.81 43553.12 53363.81 2009-06-09 20:17:56.000 160 30844.69 106.82 43553.15 88888.00 2009-06-09 20:17:57.000 160 30844.69 106.80 43553.18 88888.00 2009-06-09 20:17:58.000 160 30844.72 106.82 43553.19 88888.00 2009-06-09 20:17:59.000 160 30844.74 106.82 43553.21 88888.00 2009-06-09 20:18:00.000 160 30844.73 106.82 43553.24 53363.82 2009-06-09 20:18:01.000 160 30844.75 106.84 43553.28 88888.00 2009-06-09 20:18:02.000 160 30844.76 106.84 43553.25 88888.00 2009-06-09 20:18:03.000 160 30844.73 106.80 43553.23 88888.00 2009-06-09 20:18:04.000 160 30844.71 106.82 43553.25 88888.00 2009-06-09 20:18:05.000 160 30844.67 106.83 43553.22 53363.83 2009-06-09 20:18:06.000 160 30844.67 106.84 43553.23 88888.00 2009-06-09 20:18:07.000 160 30844.70 106.86 43553.27 88888.00 2009-06-09 20:18:08.000 160 30844.70 106.84 43553.22 88888.00 2009-06-09 20:18:09.000 160 30844.68 106.86 43553.20 88888.00 2009-06-09 20:18:10.000 160 30844.67 106.82 43553.20 53363.83 2009-06-09 20:18:11.000 160 30844.72 106.82 43553.17 88888.00 2009-06-09 20:18:12.000 160 30844.71 106.82 43553.20 88888.00 2009-06-09 20:18:13.000 160 30844.69 106.78 43553.21 88888.00 2009-06-09 20:18:14.000 160 30844.68 106.79 43553.18 88888.00 2009-06-09 20:18:15.000 160 30844.69 106.79 43553.19 53363.84 2009-06-09 20:18:16.000 160 30844.70 106.81 43553.20 88888.00 2009-06-09 20:18:17.000 160 30844.71 106.81 43553.20 88888.00 2009-06-09 20:18:18.000 160 30844.74 106.80 43553.22 88888.00 2009-06-09 20:18:19.000 160 30844.72 106.74 43553.16 88888.00 2009-06-09 20:18:20.000 160 30844.72 106.72 43553.16 53363.80 2009-06-09 20:18:21.000 160 30844.74 106.74 43553.20 88888.00 2009-06-09 20:18:22.000 160 30844.73 106.71 43553.15 88888.00 2009-06-09 20:18:23.000 160 30844.70 106.70 43553.18 88888.00 2009-06-09 20:18:24.000 160 30844.72 106.72 43553.17 88888.00 2009-06-09 20:18:25.000 160 30844.71 106.69 43553.16 53363.85 2009-06-09 20:18:26.000 160 30844.71 106.66 43553.16 88888.00 2009-06-09 20:18:27.000 160 30844.70 106.67 43553.16 88888.00 2009-06-09 20:18:28.000 160 30844.72 106.66 43553.12 88888.00 2009-06-09 20:18:29.000 160 30844.72 106.70 43553.12 88888.00 2009-06-09 20:18:30.000 160 30844.68 106.74 43553.12 53363.80 2009-06-09 20:18:31.000 160 30844.70 106.74 43553.15 88888.00 2009-06-09 20:18:32.000 160 30844.71 106.74 43553.18 88888.00 2009-06-09 20:18:33.000 160 30844.73 106.74 43553.23 88888.00 2009-06-09 20:18:34.000 160 30844.75 106.79 43553.23 88888.00 2009-06-09 20:18:35.000 160 30844.74 106.79 43553.22 53363.83 2009-06-09 20:18:36.000 160 30844.70 106.77 43553.22 88888.00 2009-06-09 20:18:37.000 160 30844.72 106.75 43553.19 88888.00 2009-06-09 20:18:38.000 160 30844.70 106.75 43553.21 88888.00 2009-06-09 20:18:39.000 160 30844.69 106.76 43553.26 88888.00 2009-06-09 20:18:40.000 160 30844.68 106.72 43553.21 53363.81 2009-06-09 20:18:41.000 160 30844.67 106.73 43553.24 88888.00 2009-06-09 20:18:42.000 160 30844.67 106.71 43553.20 88888.00 2009-06-09 20:18:43.000 160 30844.67 106.69 43553.17 88888.00 2009-06-09 20:18:44.000 160 30844.69 106.75 43553.22 88888.00 2009-06-09 20:18:45.000 160 30844.70 106.76 43553.24 53363.85 2009-06-09 20:18:46.000 160 30844.72 106.70 43553.16 88888.00 2009-06-09 20:18:47.000 160 30844.71 106.68 43553.16 88888.00 2009-06-09 20:18:48.000 160 30844.73 106.64 43553.16 88888.00 2009-06-09 20:18:49.000 160 30844.75 106.69 43553.18 88888.00 2009-06-09 20:18:50.000 160 30844.74 106.72 43553.19 53363.82 2009-06-09 20:18:51.000 160 30844.72 106.69 43553.19 88888.00 2009-06-09 20:18:52.000 160 30844.72 106.69 43553.22 88888.00 2009-06-09 20:18:53.000 160 30844.76 106.72 43553.22 88888.00 2009-06-09 20:18:54.000 160 30844.72 106.75 43553.24 88888.00 2009-06-09 20:18:55.000 160 30844.68 106.76 43553.32 53363.85 2009-06-09 20:18:56.000 160 30844.70 106.78 43553.30 88888.00 2009-06-09 20:18:57.000 160 30844.73 106.70 43553.22 88888.00 2009-06-09 20:18:58.000 160 30844.74 106.69 43553.22 88888.00 2009-06-09 20:18:59.000 160 30844.73 106.72 43553.21 88888.00 2009-06-09 20:19:00.000 160 30844.68 106.70 43553.33 53363.89 2009-06-09 20:19:01.000 160 30844.72 106.72 43553.42 88888.00 2009-06-09 20:19:02.000 160 30844.80 106.82 43553.31 88888.00 2009-06-09 20:19:03.000 160 30844.76 106.85 43553.31 88888.00 2009-06-09 20:19:04.000 160 30844.77 106.81 43553.26 88888.00 2009-06-09 20:19:05.000 160 30844.77 106.81 43553.22 53363.86 2009-06-09 20:19:06.000 160 30844.74 106.82 43553.31 88888.00 2009-06-09 20:19:07.000 160 30844.75 106.82 43553.30 88888.00 2009-06-09 20:19:08.000 160 30844.76 106.84 43553.26 88888.00 2009-06-09 20:19:09.000 160 30844.75 106.85 43553.19 88888.00 2009-06-09 20:19:10.000 160 30844.76 106.81 43553.22 53363.90 2009-06-09 20:19:11.000 160 30844.75 106.79 43553.25 88888.00 2009-06-09 20:19:12.000 160 30844.75 106.80 43553.25 88888.00 2009-06-09 20:19:13.000 160 30844.75 106.81 43553.24 88888.00 2009-06-09 20:19:14.000 160 30844.76 106.84 43553.27 88888.00 2009-06-09 20:19:15.000 160 30844.75 106.81 43553.26 53363.87 2009-06-09 20:19:16.000 160 30844.74 106.82 43553.26 88888.00 2009-06-09 20:19:17.000 160 30844.72 106.81 43553.25 88888.00 2009-06-09 20:19:18.000 160 30844.73 106.79 43553.24 88888.00 2009-06-09 20:19:19.000 160 30844.75 106.78 43553.23 88888.00 2009-06-09 20:19:20.000 160 30844.76 106.75 43553.19 53363.87 2009-06-09 20:19:21.000 160 30844.76 106.79 43553.19 88888.00 2009-06-09 20:19:22.000 160 30844.72 106.77 43553.24 88888.00 2009-06-09 20:19:23.000 160 30844.73 106.71 43553.24 88888.00 2009-06-09 20:19:24.000 160 30844.74 106.71 43553.24 88888.00 2009-06-09 20:19:25.000 160 30844.78 106.73 43553.22 53363.91 2009-06-09 20:19:26.000 160 30844.83 106.69 43553.23 88888.00 2009-06-09 20:19:27.000 160 30844.82 106.74 43553.21 88888.00 2009-06-09 20:19:28.000 160 30844.77 106.74 43553.21 88888.00 2009-06-09 20:19:29.000 160 30844.72 106.76 43553.24 88888.00 2009-06-09 20:19:30.000 160 30844.74 106.72 43553.20 53363.89 2009-06-09 20:19:31.000 160 30844.80 106.67 43553.12 88888.00 2009-06-09 20:19:32.000 160 30844.80 106.62 43553.14 88888.00 2009-06-09 20:19:33.000 160 30844.76 106.58 43553.23 88888.00 2009-06-09 20:19:34.000 160 30844.75 106.61 43553.28 88888.00 2009-06-09 20:19:35.000 160 30844.75 106.60 43553.25 53363.84 2009-06-09 20:19:36.000 160 30844.74 106.59 43553.26 88888.00 2009-06-09 20:19:37.000 160 30844.76 106.60 43553.20 88888.00 2009-06-09 20:19:38.000 160 30844.76 106.64 43553.17 88888.00 2009-06-09 20:19:39.000 160 30844.72 106.65 43553.19 88888.00 2009-06-09 20:19:40.000 160 30844.70 106.63 43553.19 53363.87 2009-06-09 20:19:41.000 160 30844.68 106.67 43553.20 88888.00 2009-06-09 20:19:42.000 160 30844.68 106.70 43553.23 88888.00 2009-06-09 20:19:43.000 160 30844.68 106.67 43553.26 88888.00 2009-06-09 20:19:44.000 160 30844.70 106.68 43553.25 88888.00 2009-06-09 20:19:45.000 160 30844.67 106.64 43553.22 53363.86 2009-06-09 20:19:46.000 160 30844.65 106.62 43553.19 88888.00 2009-06-09 20:19:47.000 160 30844.67 106.60 43553.17 88888.00 2009-06-09 20:19:48.000 160 30844.71 106.63 43553.16 88888.00 2009-06-09 20:19:49.000 160 30844.73 106.63 43553.15 88888.00 2009-06-09 20:19:50.000 160 30844.70 106.68 43553.15 53363.84 2009-06-09 20:19:51.000 160 30844.70 106.67 43553.16 88888.00 2009-06-09 20:19:52.000 160 30844.72 106.64 43553.15 88888.00 2009-06-09 20:19:53.000 160 30844.68 106.63 43553.22 88888.00 2009-06-09 20:19:54.000 160 30844.69 106.65 43553.26 88888.00 2009-06-09 20:19:55.000 160 30844.76 106.67 43553.29 53363.84 2009-06-09 20:19:56.000 160 30844.69 106.62 43553.18 88888.00 2009-06-09 20:19:57.000 160 30844.69 106.64 43553.18 88888.00 2009-06-09 20:19:58.000 160 30844.69 106.64 43553.20 88888.00 2009-06-09 20:19:59.000 160 30844.68 106.65 43553.21 88888.00 2009-06-09 20:20:00.000 160 30844.69 106.69 43553.24 53363.80 2009-06-09 20:20:01.000 160 30844.69 106.66 43553.22 88888.00 2009-06-09 20:20:02.000 160 30844.69 106.66 43553.20 88888.00 2009-06-09 20:20:03.000 160 30844.69 106.69 43553.19 88888.00 2009-06-09 20:20:04.000 160 30844.66 106.63 43553.19 88888.00 2009-06-09 20:20:05.000 160 30844.54 106.50 43553.36 53363.85 2009-06-09 20:20:06.000 160 30844.69 106.70 43553.30 88888.00 2009-06-09 20:20:07.000 160 30844.69 106.73 43553.20 88888.00 2009-06-09 20:20:08.000 160 30844.70 106.72 43553.22 88888.00 2009-06-09 20:20:09.000 160 30844.72 106.68 43553.22 88888.00 2009-06-09 20:20:10.000 160 30844.68 106.66 43553.21 53363.82 2009-06-09 20:20:11.000 160 30844.69 106.70 43553.20 88888.00 2009-06-09 20:20:12.000 160 30844.68 106.74 43553.21 88888.00 2009-06-09 20:20:13.000 160 30844.70 106.76 43553.22 88888.00 2009-06-09 20:20:14.000 160 30844.68 106.75 43553.20 88888.00 2009-06-09 20:20:15.000 160 30844.65 106.72 43553.24 53363.81 2009-06-09 20:20:16.000 160 30844.66 106.73 43553.21 88888.00 2009-06-09 20:20:17.000 160 30844.68 106.74 43553.23 88888.00 2009-06-09 20:20:18.000 160 30844.71 106.71 43553.26 88888.00 2009-06-09 20:20:19.000 160 30844.74 106.73 43553.25 88888.00 2009-06-09 20:20:20.000 160 30844.71 106.76 43553.24 53363.86 2009-06-09 20:20:21.000 160 30844.70 106.76 43553.24 88888.00 2009-06-09 20:20:22.000 160 30844.67 106.75 43553.26 88888.00 2009-06-09 20:20:23.000 160 30844.67 106.76 43553.25 88888.00 2009-06-09 20:20:24.000 160 30844.67 106.76 43553.29 88888.00 2009-06-09 20:20:25.000 160 30844.68 106.73 43553.27 53363.86 2009-06-09 20:20:26.000 160 30844.70 106.75 43553.28 88888.00 2009-06-09 20:20:27.000 160 30844.68 106.74 43553.28 88888.00 2009-06-09 20:20:28.000 160 30844.71 106.75 43553.25 88888.00 2009-06-09 20:20:29.000 160 30844.75 106.72 43553.25 88888.00 2009-06-09 20:20:30.000 160 30844.76 106.69 43553.27 53363.86 2009-06-09 20:20:31.000 160 30844.75 106.78 43553.25 88888.00 2009-06-09 20:20:32.000 160 30844.75 106.81 43553.23 88888.00 2009-06-09 20:20:33.000 160 30844.74 106.79 43553.21 88888.00 2009-06-09 20:20:34.000 160 30844.73 106.79 43553.18 88888.00 2009-06-09 20:20:35.000 160 30844.73 106.81 43553.20 53363.89 2009-06-09 20:20:36.000 160 30844.69 106.82 43553.22 88888.00 2009-06-09 20:20:37.000 160 30844.75 106.77 43553.19 88888.00 2009-06-09 20:20:38.000 160 30844.73 106.74 43553.25 88888.00 2009-06-09 20:20:39.000 160 30844.72 106.77 43553.27 88888.00 2009-06-09 20:20:40.000 160 30844.72 106.76 43553.25 53363.82 2009-06-09 20:20:41.000 160 30844.74 106.79 43553.28 88888.00 2009-06-09 20:20:42.000 160 30844.72 106.80 43553.24 88888.00 2009-06-09 20:20:43.000 160 30844.66 106.79 43553.23 88888.00 2009-06-09 20:20:44.000 160 30844.66 106.75 43553.26 88888.00 2009-06-09 20:20:45.000 160 30844.65 106.74 43553.28 53363.84 2009-06-09 20:20:46.000 160 30844.64 106.74 43553.27 88888.00 2009-06-09 20:20:47.000 160 30844.65 106.74 43553.30 88888.00 2009-06-09 20:20:48.000 160 30844.67 106.74 43553.28 88888.00 2009-06-09 20:20:49.000 160 30844.64 106.75 43553.29 88888.00 2009-06-09 20:20:50.000 160 30844.63 106.72 43553.33 53363.82 2009-06-09 20:20:51.000 160 30844.63 106.70 43553.38 88888.00 2009-06-09 20:20:52.000 160 30844.63 106.72 43553.39 88888.00 2009-06-09 20:20:53.000 160 30844.62 106.73 43553.37 88888.00 2009-06-09 20:20:54.000 160 30844.62 106.73 43553.34 88888.00 2009-06-09 20:20:55.000 160 30844.65 106.72 43553.32 53363.83 2009-06-09 20:20:56.000 160 30844.67 106.72 43553.23 88888.00 2009-06-09 20:20:57.000 160 30844.67 106.75 43553.24 88888.00 2009-06-09 20:20:58.000 160 30844.67 106.73 43553.25 88888.00 2009-06-09 20:20:59.000 160 30844.64 106.70 43553.31 88888.00 2009-06-09 20:21:00.000 160 30844.59 106.73 43553.43 53363.79 2009-06-09 20:21:01.000 160 30844.72 106.81 43553.25 88888.00 2009-06-09 20:21:02.000 160 30844.70 106.77 43553.24 88888.00 2009-06-09 20:21:03.000 160 30844.68 106.75 43553.22 88888.00 2009-06-09 20:21:04.000 160 30844.66 106.74 43553.18 88888.00 2009-06-09 20:21:05.000 160 30844.69 106.77 43553.23 53363.79 2009-06-09 20:21:06.000 160 30844.68 106.77 43553.24 88888.00 2009-06-09 20:21:07.000 160 30844.65 106.76 43553.25 88888.00 2009-06-09 20:21:08.000 160 30844.67 106.76 43553.26 88888.00 2009-06-09 20:21:09.000 160 30844.69 106.82 43553.27 88888.00 2009-06-09 20:21:10.000 160 30844.65 106.84 43553.29 53363.81 2009-06-09 20:21:11.000 160 30844.66 106.84 43553.25 88888.00 2009-06-09 20:21:12.000 160 30844.65 106.83 43553.25 88888.00 2009-06-09 20:21:13.000 160 30844.61 106.80 43553.24 88888.00 2009-06-09 20:21:14.000 160 30844.60 106.79 43553.23 88888.00 2009-06-09 20:21:15.000 160 30844.59 106.79 43553.21 53363.79 2009-06-09 20:21:16.000 160 30844.61 106.79 43553.17 88888.00 2009-06-09 20:21:17.000 160 30844.60 106.76 43553.20 88888.00 2009-06-09 20:21:18.000 160 30844.62 106.75 43553.18 88888.00 2009-06-09 20:21:19.000 160 30844.64 106.78 43553.18 88888.00 2009-06-09 20:21:20.000 160 30844.65 106.82 43553.25 53363.79 2009-06-09 20:21:21.000 160 30844.65 106.84 43553.27 88888.00 2009-06-09 20:21:22.000 160 30844.65 106.86 43553.26 88888.00 2009-06-09 20:21:23.000 160 30844.63 106.86 43553.22 88888.00 2009-06-09 20:21:24.000 160 30844.65 106.85 43553.25 88888.00 2009-06-09 20:21:25.000 160 30844.64 106.86 43553.22 53363.82 2009-06-09 20:21:26.000 160 30844.61 106.84 43553.17 88888.00 2009-06-09 20:21:27.000 160 30844.61 106.80 43553.19 88888.00 2009-06-09 20:21:28.000 160 30844.62 106.82 43553.22 88888.00 2009-06-09 20:21:29.000 160 30844.65 106.86 43553.25 88888.00 2009-06-09 20:21:30.000 160 30844.64 106.86 43553.20 53363.80 2009-06-09 20:21:31.000 160 30844.61 106.82 43553.16 88888.00 2009-06-09 20:21:32.000 160 30844.61 106.81 43553.14 88888.00 2009-06-09 20:21:33.000 160 30844.59 106.79 43553.20 88888.00 2009-06-09 20:21:34.000 160 30844.60 106.82 43553.27 88888.00 2009-06-09 20:21:35.000 160 30844.60 106.83 43553.25 53363.78 2009-06-09 20:21:36.000 160 30844.60 106.81 43553.20 88888.00 2009-06-09 20:21:37.000 160 30844.58 106.81 43553.15 88888.00 2009-06-09 20:21:38.000 160 30844.61 106.82 43553.18 88888.00 2009-06-09 20:21:39.000 160 30844.60 106.82 43553.25 88888.00 2009-06-09 20:21:40.000 160 30844.59 106.78 43553.21 53363.80 2009-06-09 20:21:41.000 160 30844.62 106.75 43553.19 88888.00 2009-06-09 20:21:42.000 160 30844.63 106.74 43553.21 88888.00 2009-06-09 20:21:43.000 160 30844.61 106.75 43553.21 88888.00 2009-06-09 20:21:44.000 160 30844.61 106.76 43553.18 88888.00 2009-06-09 20:21:45.000 160 30844.60 106.74 43553.20 53363.80 2009-06-09 20:21:46.000 160 30844.63 106.78 43553.21 88888.00 2009-06-09 20:21:47.000 160 30844.69 106.82 43553.17 88888.00 2009-06-09 20:21:48.000 160 30844.65 106.81 43553.16 88888.00 2009-06-09 20:21:49.000 160 30844.59 106.73 43553.22 88888.00 2009-06-09 20:21:50.000 160 30844.62 106.74 43553.26 53363.76 2009-06-09 20:21:51.000 160 30844.64 106.72 43553.26 88888.00 2009-06-09 20:21:52.000 160 30844.65 106.75 43553.27 88888.00 2009-06-09 20:21:53.000 160 30844.61 106.77 43553.33 88888.00 2009-06-09 20:21:54.000 160 30844.63 106.79 43553.34 88888.00 2009-06-09 20:21:55.000 160 30844.65 106.81 43553.28 53363.83 2009-06-09 20:21:56.000 160 30844.64 106.78 43553.27 88888.00 2009-06-09 20:21:57.000 160 30844.67 106.76 43553.26 88888.00 2009-06-09 20:21:58.000 160 30844.68 106.79 43553.26 88888.00 2009-06-09 20:21:59.000 160 30844.69 106.83 43553.23 88888.00 2009-06-09 20:22:00.000 160 30844.70 106.85 43553.22 53363.83 2009-06-09 20:22:01.000 160 30844.72 106.83 43553.23 88888.00 2009-06-09 20:22:02.000 160 30844.69 106.82 43553.21 88888.00 2009-06-09 20:22:03.000 160 30844.70 106.81 43553.24 88888.00 2009-06-09 20:22:04.000 160 30844.71 106.81 43553.21 88888.00 2009-06-09 20:22:05.000 160 30844.72 106.81 43553.21 53363.81 2009-06-09 20:22:06.000 160 30844.70 106.80 43553.21 88888.00 2009-06-09 20:22:07.000 160 30844.67 106.77 43553.20 88888.00 2009-06-09 20:22:08.000 160 30844.71 106.77 43553.20 88888.00 2009-06-09 20:22:09.000 160 30844.77 106.87 43553.21 88888.00 2009-06-09 20:22:10.000 160 30844.81 106.93 43553.00 53363.85 2009-06-09 20:22:11.000 160 30844.69 106.85 43553.08 88888.00 2009-06-09 20:22:12.000 160 30844.68 106.84 43553.17 88888.00 2009-06-09 20:22:13.000 160 30844.68 106.87 43553.18 88888.00 2009-06-09 20:22:14.000 160 30844.67 106.86 43553.16 88888.00 2009-06-09 20:22:15.000 160 30844.68 106.84 43553.13 53363.84 2009-06-09 20:22:16.000 160 30844.67 106.84 43553.10 88888.00 2009-06-09 20:22:17.000 160 30844.66 106.85 43553.14 88888.00 2009-06-09 20:22:18.000 160 30844.69 106.86 43553.21 88888.00 2009-06-09 20:22:19.000 160 30844.72 106.87 43553.18 88888.00 2009-06-09 20:22:20.000 160 30844.72 106.87 43553.15 53363.88 2009-06-09 20:22:21.000 160 30844.72 106.87 43553.18 88888.00 2009-06-09 20:22:22.000 160 30844.71 106.89 43553.21 88888.00 2009-06-09 20:22:23.000 160 30844.67 106.88 43553.25 88888.00 2009-06-09 20:22:24.000 160 30844.68 106.89 43553.29 88888.00 2009-06-09 20:22:25.000 160 30844.72 106.94 43553.27 53363.89 2009-06-09 20:22:26.000 160 30844.74 106.94 43553.27 88888.00 2009-06-09 20:22:27.000 160 30844.71 106.94 43553.32 88888.00 2009-06-09 20:22:28.000 160 30844.71 106.96 43553.27 88888.00 2009-06-09 20:22:29.000 160 30844.72 106.93 43553.25 88888.00 2009-06-09 20:22:30.000 160 30844.76 106.91 43553.26 53363.93 2009-06-09 20:22:31.000 160 30844.77 106.92 43553.24 88888.00 2009-06-09 20:22:32.000 160 30844.76 106.94 43553.23 88888.00 2009-06-09 20:22:33.000 160 30844.73 106.95 43553.25 88888.00 2009-06-09 20:22:34.000 160 30844.72 106.97 43553.28 88888.00 2009-06-09 20:22:35.000 160 30844.74 106.98 43553.25 53363.95 2009-06-09 20:22:36.000 160 30844.79 107.00 43553.25 88888.00 2009-06-09 20:22:37.000 160 30844.82 106.97 43553.27 88888.00 2009-06-09 20:22:38.000 160 30844.82 106.99 43553.28 88888.00 2009-06-09 20:22:39.000 160 30844.83 107.01 43553.32 88888.00 2009-06-09 20:22:40.000 160 30844.86 107.01 43553.34 53363.97 2009-06-09 20:22:41.000 160 30844.88 107.01 43553.34 88888.00 2009-06-09 20:22:42.000 160 30844.85 107.03 43553.33 88888.00 2009-06-09 20:22:43.000 160 30844.87 107.01 43553.35 88888.00 2009-06-09 20:22:44.000 160 30844.87 106.99 43553.34 88888.00 2009-06-09 20:22:45.000 160 30844.90 106.98 43553.34 53364.01 2009-06-09 20:22:46.000 160 30844.89 107.02 43553.35 88888.00 2009-06-09 20:22:47.000 160 30844.88 107.02 43553.35 88888.00 2009-06-09 20:22:48.000 160 30844.90 106.99 43553.37 88888.00 2009-06-09 20:22:49.000 160 30844.91 106.96 43553.34 88888.00 2009-06-09 20:22:50.000 160 30844.91 107.00 43553.39 53364.02 2009-06-09 20:22:51.000 160 30844.92 107.05 43553.38 88888.00 2009-06-09 20:22:52.000 160 30844.91 107.05 43553.39 88888.00 2009-06-09 20:22:53.000 160 30844.90 107.00 43553.33 88888.00 2009-06-09 20:22:54.000 160 30844.92 106.97 43553.29 88888.00 2009-06-09 20:22:55.000 160 30844.95 106.99 43553.32 53364.03 2009-06-09 20:22:56.000 160 30844.96 106.99 43553.32 88888.00 2009-06-09 20:22:57.000 160 30844.93 106.97 43553.34 88888.00 2009-06-09 20:22:58.000 160 30844.93 106.98 43553.35 88888.00 2009-06-09 20:22:59.000 160 30844.92 106.95 43553.34 88888.00 2009-06-09 20:23:00.000 160 30844.91 106.91 43553.35 53364.03 2009-06-09 20:23:01.000 160 30844.93 106.96 43553.34 88888.00 2009-06-09 20:23:02.000 160 30844.93 106.97 43553.32 88888.00 2009-06-09 20:23:03.000 160 30844.95 106.98 43553.34 88888.00 2009-06-09 20:23:04.000 160 30844.95 106.95 43553.34 88888.00 2009-06-09 20:23:05.000 160 30844.92 106.94 43553.37 53364.05 2009-06-09 20:23:06.000 160 30844.95 106.96 43553.35 88888.00 2009-06-09 20:23:07.000 160 30844.96 106.94 43553.39 88888.00 2009-06-09 20:23:08.000 160 30844.97 106.93 43553.38 88888.00 2009-06-09 20:23:09.000 160 30844.96 106.91 43553.37 88888.00 2009-06-09 20:23:10.000 160 30844.97 106.94 43553.36 53364.08 2009-06-09 20:23:11.000 160 30844.97 106.97 43553.35 88888.00 2009-06-09 20:23:12.000 160 30845.00 106.95 43553.40 88888.00 2009-06-09 20:23:13.000 160 30844.99 106.94 43553.36 88888.00 2009-06-09 20:23:14.000 160 30845.01 106.93 43553.33 88888.00 2009-06-09 20:23:15.000 160 30845.00 106.93 43553.36 53364.08 2009-06-09 20:23:16.000 160 30845.01 106.93 43553.41 88888.00 2009-06-09 20:23:17.000 160 30845.04 106.92 43553.42 88888.00 2009-06-09 20:23:18.000 160 30845.03 106.93 43553.42 88888.00 2009-06-09 20:23:19.000 160 30845.01 106.92 43553.37 88888.00 2009-06-09 20:23:20.000 160 30845.03 106.91 43553.33 53364.10 2009-06-09 20:23:21.000 160 30845.01 106.91 43553.33 88888.00 2009-06-09 20:23:22.000 160 30845.04 106.88 43553.32 88888.00 2009-06-09 20:23:23.000 160 30845.03 106.85 43553.34 88888.00 2009-06-09 20:23:24.000 160 30845.03 106.84 43553.35 88888.00 2009-06-09 20:23:25.000 160 30844.99 106.84 43553.33 53364.13 2009-06-09 20:23:26.000 160 30845.00 106.81 43553.34 88888.00 2009-06-09 20:23:27.000 160 30845.03 106.80 43553.34 88888.00 2009-06-09 20:23:28.000 160 30845.06 106.81 43553.30 88888.00 2009-06-09 20:23:29.000 160 30845.06 106.80 43553.33 88888.00 2009-06-09 20:23:30.000 160 30845.06 106.82 43553.39 53364.11 2009-06-09 20:23:31.000 160 30845.06 106.81 43553.37 88888.00 2009-06-09 20:23:32.000 160 30845.06 106.79 43553.31 88888.00 2009-06-09 20:23:33.000 160 30845.07 106.76 43553.30 88888.00 2009-06-09 20:23:34.000 160 30845.09 106.74 43553.31 88888.00 2009-06-09 20:23:35.000 160 30845.04 106.77 43553.29 53364.15 2009-06-09 20:23:36.000 160 30845.02 106.76 43553.27 88888.00 2009-06-09 20:23:37.000 160 30845.06 106.76 43553.31 88888.00 2009-06-09 20:23:38.000 160 30845.10 106.77 43553.34 88888.00 2009-06-09 20:23:39.000 160 30845.08 106.77 43553.36 88888.00 2009-06-09 20:23:40.000 160 30845.05 106.72 43553.39 53364.17 2009-06-09 20:23:41.000 160 30845.06 106.68 43553.41 88888.00 2009-06-09 20:23:42.000 160 30845.03 106.71 43553.41 88888.00 2009-06-09 20:23:43.000 160 30845.02 106.71 43553.41 88888.00 2009-06-09 20:23:44.000 160 30845.05 106.70 43553.43 88888.00 2009-06-09 20:23:45.000 160 30845.04 106.69 43553.43 53364.14 2009-06-09 20:23:46.000 160 30845.05 106.69 43553.40 88888.00 2009-06-09 20:23:47.000 160 30845.06 106.69 43553.41 88888.00 2009-06-09 20:23:48.000 160 30845.05 106.68 43553.41 88888.00 2009-06-09 20:23:49.000 160 30845.06 106.67 43553.43 88888.00 2009-06-09 20:23:50.000 160 30845.09 106.67 43553.40 53364.13 2009-06-09 20:23:51.000 160 30845.08 106.65 43553.44 88888.00 2009-06-09 20:23:52.000 160 30845.03 106.57 43553.49 88888.00 2009-06-09 20:23:53.000 160 30845.09 106.62 43553.44 88888.00 2009-06-09 20:23:54.000 160 30845.11 106.61 43553.36 88888.00 2009-06-09 20:23:55.000 160 30845.07 106.60 43553.38 53364.21 2009-06-09 20:23:56.000 160 30845.07 106.61 43553.35 88888.00 2009-06-09 20:23:57.000 160 30845.11 106.64 43553.35 88888.00 2009-06-09 20:23:58.000 160 30845.13 106.65 43553.37 88888.00 2009-06-09 20:23:59.000 160 30845.10 106.61 43553.37 88888.00 2009-06-09 20:24:00.000 160 30845.08 106.62 43553.36 53364.14 2009-06-09 20:24:01.000 160 30845.06 106.65 43553.40 88888.00 2009-06-09 20:24:02.000 160 30845.06 106.65 43553.43 88888.00 2009-06-09 20:24:03.000 160 30845.07 106.66 43553.40 88888.00 2009-06-09 20:24:04.000 160 30845.09 106.59 43553.42 88888.00 2009-06-09 20:24:05.000 160 30845.11 106.62 43553.45 53364.13 2009-06-09 20:24:06.000 160 30845.14 106.60 43553.47 88888.00 2009-06-09 20:24:07.000 160 30845.12 106.61 43553.46 88888.00 2009-06-09 20:24:08.000 160 30845.14 106.62 43553.49 88888.00 2009-06-09 20:24:09.000 160 30845.17 106.62 43553.44 88888.00 2009-06-09 20:24:10.000 160 30845.15 106.59 43553.39 53364.13 2009-06-09 20:24:11.000 160 30845.08 106.60 43553.38 88888.00 2009-06-09 20:24:12.000 160 30845.09 106.60 43553.38 88888.00 2009-06-09 20:24:13.000 160 30845.08 106.59 43553.38 88888.00 2009-06-09 20:24:14.000 160 30845.08 106.61 43553.42 88888.00 2009-06-09 20:24:15.000 160 30845.08 106.62 43553.39 53364.14 2009-06-09 20:24:16.000 160 30845.08 106.63 43553.39 88888.00 2009-06-09 20:24:17.000 160 30845.08 106.57 43553.42 88888.00 2009-06-09 20:24:18.000 160 30845.09 106.60 43553.45 88888.00 2009-06-09 20:24:19.000 160 30845.12 106.63 43553.48 88888.00 2009-06-09 20:24:20.000 160 30845.15 106.61 43553.46 53364.14 2009-06-09 20:24:21.000 160 30845.13 106.58 43553.40 88888.00 2009-06-09 20:24:22.000 160 30845.11 106.58 43553.37 88888.00 2009-06-09 20:24:23.000 160 30845.09 106.59 43553.38 88888.00 2009-06-09 20:24:24.000 160 30845.08 106.56 43553.39 88888.00 2009-06-09 20:24:25.000 160 30845.07 106.55 43553.37 53364.13 2009-06-09 20:24:26.000 160 30845.06 106.57 43553.38 88888.00 2009-06-09 20:24:27.000 160 30845.07 106.58 43553.37 88888.00 2009-06-09 20:24:28.000 160 30845.07 106.60 43553.37 88888.00 2009-06-09 20:24:29.000 160 30845.11 106.63 43553.40 88888.00 2009-06-09 20:24:30.000 160 30845.13 106.60 43553.43 53364.13 2009-06-09 20:24:31.000 160 30845.15 106.59 43553.37 88888.00 2009-06-09 20:24:32.000 160 30845.14 106.67 43553.37 88888.00 2009-06-09 20:24:33.000 160 30845.10 106.65 43553.44 88888.00 2009-06-09 20:24:34.000 160 30845.07 106.63 43553.43 88888.00 2009-06-09 20:24:35.000 160 30845.07 106.64 43553.40 53364.18 2009-06-09 20:24:36.000 160 30845.06 106.63 43553.32 88888.00 2009-06-09 20:24:37.000 160 30845.02 106.60 43553.32 88888.00 2009-06-09 20:24:38.000 160 30845.08 106.64 43553.32 88888.00 2009-06-09 20:24:39.000 160 30845.10 106.63 43553.33 88888.00 2009-06-09 20:24:40.000 160 30845.08 106.60 43553.35 53364.19 2009-06-09 20:24:41.000 160 30845.09 106.55 43553.39 88888.00 2009-06-09 20:24:42.000 160 30845.11 106.54 43553.39 88888.00 2009-06-09 20:24:43.000 160 30845.07 106.53 43553.44 88888.00 2009-06-09 20:24:44.000 160 30845.10 106.54 43553.39 88888.00 2009-06-09 20:24:45.000 160 30845.10 106.53 43553.40 53364.14 2009-06-09 20:24:46.000 160 30845.08 106.57 43553.41 88888.00 2009-06-09 20:24:47.000 160 30845.08 106.53 43553.38 88888.00 2009-06-09 20:24:48.000 160 30845.08 106.51 43553.41 88888.00 2009-06-09 20:24:49.000 160 30845.11 106.57 43553.45 88888.00 2009-06-09 20:24:50.000 160 30845.10 106.51 43553.38 53364.13 2009-06-09 20:24:51.000 160 30845.09 106.49 43553.37 88888.00 2009-06-09 20:24:52.000 160 30845.11 106.50 43553.36 88888.00 2009-06-09 20:24:53.000 160 30845.09 106.51 43553.36 88888.00 2009-06-09 20:24:54.000 160 30845.11 106.53 43553.39 88888.00 2009-06-09 20:24:55.000 160 30845.13 106.54 43553.40 53364.16 2009-06-09 20:24:56.000 160 30845.09 106.53 43553.39 88888.00 2009-06-09 20:24:57.000 160 30845.06 106.52 43553.42 88888.00 2009-06-09 20:24:58.000 160 30845.10 106.54 43553.43 88888.00 2009-06-09 20:24:59.000 160 30845.11 106.57 43553.41 88888.00 2009-06-09 20:25:00.000 160 30845.09 106.61 43553.46 53364.16 2009-06-09 20:25:01.000 160 30844.97 106.72 43553.73 88888.00 2009-06-09 20:25:02.000 160 30845.04 106.54 43553.54 88888.00 2009-06-09 20:25:03.000 160 30845.11 106.51 43553.43 88888.00 2009-06-09 20:25:04.000 160 30845.12 106.51 43553.44 88888.00 2009-06-09 20:25:05.000 160 30845.12 106.52 43553.45 53364.21 2009-06-09 20:25:06.000 160 30845.12 106.50 43553.42 88888.00 2009-06-09 20:25:07.000 160 30845.13 106.49 43553.40 88888.00 2009-06-09 20:25:08.000 160 30845.15 106.52 43553.43 88888.00 2009-06-09 20:25:09.000 160 30845.13 106.50 43553.42 88888.00 2009-06-09 20:25:10.000 160 30845.15 106.47 43553.44 53364.16 2009-06-09 20:25:11.000 160 30845.15 106.49 43553.42 88888.00 2009-06-09 20:25:12.000 160 30845.15 106.51 43553.43 88888.00 2009-06-09 20:25:13.000 160 30845.15 106.50 43553.41 88888.00 2009-06-09 20:25:14.000 160 30845.20 106.56 43553.35 88888.00 2009-06-09 20:25:15.000 160 30845.15 106.49 43553.41 53364.18 2009-06-09 20:25:16.000 160 30845.14 106.49 43553.41 88888.00 2009-06-09 20:25:17.000 160 30845.11 106.51 43553.47 88888.00 2009-06-09 20:25:18.000 160 30845.11 106.51 43553.43 88888.00 2009-06-09 20:25:19.000 160 30845.12 106.54 43553.39 88888.00 2009-06-09 20:25:20.000 160 30845.15 106.54 43553.41 53364.19 2009-06-09 20:25:21.000 160 30845.15 106.55 43553.38 88888.00 2009-06-09 20:25:22.000 160 30845.15 106.55 43553.38 88888.00 2009-06-09 20:25:23.000 160 30845.14 106.54 43553.37 88888.00 2009-06-09 20:25:24.000 160 30845.14 106.57 43553.42 88888.00 2009-06-09 20:25:25.000 160 30845.14 106.61 43553.46 53364.21 2009-06-09 20:25:26.000 160 30845.15 106.58 43553.46 88888.00 2009-06-09 20:25:27.000 160 30845.15 106.56 43553.46 88888.00 2009-06-09 20:25:28.000 160 30845.19 106.58 43553.48 88888.00 2009-06-09 20:25:29.000 160 30845.19 106.61 43553.48 88888.00 2009-06-09 20:25:30.000 160 30845.16 106.60 43553.43 53364.22 2009-06-09 20:25:31.000 160 30845.17 106.58 43553.43 88888.00 2009-06-09 20:25:32.000 160 30845.23 106.59 43553.49 88888.00 2009-06-09 20:25:33.000 160 30845.22 106.60 43553.52 88888.00 2009-06-09 20:25:34.000 160 30845.21 106.57 43553.46 88888.00 2009-06-09 20:25:35.000 160 30845.21 106.60 43553.46 53364.25 2009-06-09 20:25:36.000 160 30845.21 106.58 43553.48 88888.00 2009-06-09 20:25:37.000 160 30845.22 106.61 43553.50 88888.00 2009-06-09 20:25:38.000 160 30845.17 106.57 43553.53 88888.00 2009-06-09 20:25:39.000 160 30845.15 106.59 43553.50 88888.00 2009-06-09 20:25:40.000 160 30845.20 106.58 43553.49 53364.22 2009-06-09 20:25:41.000 160 30845.17 106.54 43553.50 88888.00 2009-06-09 20:25:42.000 160 30845.15 106.55 43553.49 88888.00 2009-06-09 20:25:43.000 160 30845.20 106.57 43553.52 88888.00 2009-06-09 20:25:44.000 160 30845.20 106.57 43553.52 88888.00 2009-06-09 20:25:45.000 160 30845.22 106.59 43553.49 53364.24 2009-06-09 20:25:46.000 160 30845.20 106.57 43553.50 88888.00 2009-06-09 20:25:47.000 160 30845.20 106.59 43553.49 88888.00 2009-06-09 20:25:48.000 160 30845.20 106.59 43553.46 88888.00 2009-06-09 20:25:49.000 160 30845.20 106.54 43553.50 88888.00 2009-06-09 20:25:50.000 160 30845.20 106.55 43553.51 53364.26 2009-06-09 20:25:51.000 160 30845.20 106.56 43553.55 88888.00 2009-06-09 20:25:52.000 160 30845.22 106.57 43553.51 88888.00 2009-06-09 20:25:53.000 160 30845.23 106.59 43553.48 88888.00 2009-06-09 20:25:54.000 160 30845.21 106.59 43553.51 88888.00 2009-06-09 20:25:55.000 160 30845.19 106.57 43553.51 53364.26 2009-06-09 20:25:56.000 160 30845.22 106.57 43553.53 88888.00 2009-06-09 20:25:57.000 160 30845.23 106.58 43553.47 88888.00 2009-06-09 20:25:58.000 160 30845.23 106.60 43553.50 88888.00 2009-06-09 20:25:59.000 160 30845.23 106.57 43553.54 88888.00 2009-06-09 20:26:00.000 160 30845.24 106.55 43553.53 53364.27 2009-06-09 20:26:01.000 160 30845.23 106.50 43553.51 88888.00 2009-06-09 20:26:02.000 160 30845.23 106.49 43553.54 88888.00 2009-06-09 20:26:03.000 160 30845.23 106.47 43553.48 88888.00 2009-06-09 20:26:04.000 160 30845.23 106.49 43553.46 88888.00 2009-06-09 20:26:05.000 160 30845.24 106.54 43553.50 53364.28 2009-06-09 20:26:06.000 160 30845.20 106.54 43553.55 88888.00 2009-06-09 20:26:07.000 160 30845.21 106.50 43553.46 88888.00 2009-06-09 20:26:08.000 160 30845.21 106.49 43553.40 88888.00 2009-06-09 20:26:09.000 160 30845.25 106.51 43553.39 88888.00 2009-06-09 20:26:10.000 160 30845.28 106.49 43553.37 53364.26 2009-06-09 20:26:11.000 160 30845.25 106.47 43553.37 88888.00 2009-06-09 20:26:12.000 160 30845.22 106.47 43553.41 88888.00 2009-06-09 20:26:13.000 160 30845.21 106.48 43553.46 88888.00 2009-06-09 20:26:14.000 160 30845.22 106.46 43553.46 88888.00 2009-06-09 20:26:15.000 160 30845.22 106.42 43553.47 53364.25 2009-06-09 20:26:16.000 160 30845.25 106.41 43553.47 88888.00 2009-06-09 20:26:17.000 160 30845.22 106.44 43553.46 88888.00 2009-06-09 20:26:18.000 160 30845.21 106.44 43553.47 88888.00 2009-06-09 20:26:19.000 160 30845.22 106.49 43553.47 88888.00 2009-06-09 20:26:20.000 160 30845.23 106.52 43553.45 53364.25 2009-06-09 20:26:21.000 160 30845.24 106.52 43553.50 88888.00 2009-06-09 20:26:22.000 160 30845.24 106.48 43553.44 88888.00 2009-06-09 20:26:23.000 160 30845.25 106.49 43553.43 88888.00 2009-06-09 20:26:24.000 160 30845.24 106.50 43553.43 88888.00 2009-06-09 20:26:25.000 160 30845.24 106.49 43553.40 53364.25 2009-06-09 20:26:26.000 160 30845.24 106.50 43553.46 88888.00 2009-06-09 20:26:27.000 160 30845.26 106.54 43553.48 88888.00 2009-06-09 20:26:28.000 160 30845.24 106.53 43553.48 88888.00 2009-06-09 20:26:29.000 160 30845.26 106.55 43553.49 88888.00 2009-06-09 20:26:30.000 160 30845.23 106.52 43553.53 53364.28 2009-06-09 20:26:31.000 160 30845.23 106.50 43553.50 88888.00 2009-06-09 20:26:32.000 160 30845.26 106.48 43553.50 88888.00 2009-06-09 20:26:33.000 160 30845.26 106.48 43553.52 88888.00 2009-06-09 20:26:34.000 160 30845.28 106.51 43553.49 88888.00 2009-06-09 20:26:35.000 160 30845.31 106.53 43553.46 53364.29 2009-06-09 20:26:36.000 160 30845.27 106.53 43553.48 88888.00 2009-06-09 20:26:37.000 160 30845.25 106.56 43553.48 88888.00 2009-06-09 20:26:38.000 160 30845.28 106.57 43553.47 88888.00 2009-06-09 20:26:39.000 160 30845.32 106.57 43553.49 88888.00 2009-06-09 20:26:40.000 160 30845.31 106.55 43553.51 53364.31 2009-06-09 20:26:41.000 160 30845.35 106.59 43553.50 88888.00 2009-06-09 20:26:42.000 160 30845.37 106.62 43553.49 88888.00 2009-06-09 20:26:43.000 160 30845.33 106.66 43553.50 88888.00 2009-06-09 20:26:44.000 160 30845.32 106.60 43553.51 88888.00 2009-06-09 20:26:45.000 160 30845.32 106.60 43553.52 53364.36 2009-06-09 20:26:46.000 160 30845.33 106.58 43553.50 88888.00 2009-06-09 20:26:47.000 160 30845.30 106.61 43553.50 88888.00 2009-06-09 20:26:48.000 160 30845.29 106.58 43553.51 88888.00 2009-06-09 20:26:49.000 160 30845.28 106.58 43553.49 88888.00 2009-06-09 20:26:50.000 160 30845.28 106.54 43553.52 53364.32 2009-06-09 20:26:51.000 160 30845.31 106.50 43553.48 88888.00 2009-06-09 20:26:52.000 160 30845.33 106.49 43553.49 88888.00 2009-06-09 20:26:53.000 160 30845.31 106.48 43553.46 88888.00 2009-06-09 20:26:54.000 160 30845.29 106.49 43553.39 88888.00 2009-06-09 20:26:55.000 160 30845.30 106.53 43553.38 53364.36 2009-06-09 20:26:56.000 160 30845.31 106.49 43553.41 88888.00 2009-06-09 20:26:57.000 160 30845.29 106.43 43553.47 88888.00 2009-06-09 20:26:58.000 160 30845.28 106.48 43553.49 88888.00 2009-06-09 20:26:59.000 160 30845.28 106.50 43553.48 88888.00 2009-06-09 20:27:00.000 160 30845.28 106.48 43553.44 53364.35 2009-06-09 20:27:01.000 160 30845.29 106.42 43553.46 88888.00 2009-06-09 20:27:02.000 160 30845.28 106.43 43553.43 88888.00 2009-06-09 20:27:03.000 160 30845.27 106.45 43553.44 88888.00 2009-06-09 20:27:04.000 160 30845.32 106.40 43553.42 88888.00 2009-06-09 20:27:05.000 160 30845.30 106.37 43553.38 53364.33 2009-06-09 20:27:06.000 160 30845.30 106.35 43553.37 88888.00 2009-06-09 20:27:07.000 160 30845.32 106.35 43553.39 88888.00 2009-06-09 20:27:08.000 160 30845.33 106.33 43553.40 88888.00 2009-06-09 20:27:09.000 160 30845.36 106.33 43553.44 88888.00 2009-06-09 20:27:10.000 160 30845.33 106.33 43553.45 53364.31 2009-06-09 20:27:11.000 160 30845.31 106.28 43553.42 88888.00 2009-06-09 20:27:12.000 160 30845.32 106.24 43553.40 88888.00 2009-06-09 20:27:13.000 160 30845.29 106.26 43553.39 88888.00 2009-06-09 20:27:14.000 160 30845.30 106.26 43553.45 88888.00 2009-06-09 20:27:15.000 160 30845.29 106.25 43553.49 53364.31 2009-06-09 20:27:16.000 160 30845.26 106.25 43553.45 88888.00 2009-06-09 20:27:17.000 160 30845.26 106.26 43553.49 88888.00 2009-06-09 20:27:18.000 160 30845.23 106.30 43553.56 88888.00 2009-06-09 20:27:19.000 160 30845.25 106.29 43553.52 88888.00 2009-06-09 20:27:20.000 160 30845.26 106.30 43553.48 53364.34 2009-06-09 20:27:21.000 160 30845.27 106.25 43553.49 88888.00 2009-06-09 20:27:22.000 160 30845.28 106.22 43553.46 88888.00 2009-06-09 20:27:23.000 160 30845.28 106.22 43553.43 88888.00 2009-06-09 20:27:24.000 160 30845.25 106.15 43553.48 88888.00 2009-06-09 20:27:25.000 160 30845.25 106.18 43553.56 53364.32 2009-06-09 20:27:26.000 160 30845.29 106.29 43553.50 88888.00 2009-06-09 20:27:27.000 160 30845.26 106.26 43553.49 88888.00 2009-06-09 20:27:28.000 160 30845.31 106.27 43553.47 88888.00 2009-06-09 20:27:29.000 160 30845.33 106.28 43553.45 88888.00 2009-06-09 20:27:30.000 160 30845.30 106.23 43553.43 53364.31 2009-06-09 20:27:31.000 160 30845.28 106.27 43553.47 88888.00 2009-06-09 20:27:32.000 160 30845.29 106.27 43553.46 88888.00 2009-06-09 20:27:33.000 160 30845.30 106.30 43553.47 88888.00 2009-06-09 20:27:34.000 160 30845.30 106.35 43553.48 88888.00 2009-06-09 20:27:35.000 160 30845.29 106.31 43553.48 53364.32 2009-06-09 20:27:36.000 160 30845.31 106.30 43553.47 88888.00 2009-06-09 20:27:37.000 160 30845.33 106.32 43553.47 88888.00 2009-06-09 20:27:38.000 160 30845.32 106.31 43553.45 88888.00 2009-06-09 20:27:39.000 160 30845.33 106.34 43553.47 88888.00 2009-06-09 20:27:40.000 160 30845.35 106.35 43553.49 53364.32 2009-06-09 20:27:41.000 160 30845.37 106.39 43553.53 88888.00 2009-06-09 20:27:42.000 160 30845.34 106.35 43553.51 88888.00 2009-06-09 20:27:43.000 160 30845.35 106.32 43553.48 88888.00 2009-06-09 20:27:44.000 160 30845.34 106.29 43553.49 88888.00 2009-06-09 20:27:45.000 160 30845.30 106.28 43553.47 53364.32 2009-06-09 20:27:46.000 160 30845.30 106.26 43553.49 88888.00 2009-06-09 20:27:47.000 160 30845.34 106.31 43553.53 88888.00 2009-06-09 20:27:48.000 160 30845.32 106.33 43553.54 88888.00 2009-06-09 20:27:49.000 160 30845.33 106.32 43553.57 88888.00 2009-06-09 20:27:50.000 160 30845.34 106.31 43553.54 53364.37 2009-06-09 20:27:51.000 160 30845.39 106.33 43553.54 88888.00 2009-06-09 20:27:52.000 160 30845.41 106.36 43553.53 88888.00 2009-06-09 20:27:53.000 160 30845.38 106.37 43553.48 88888.00 2009-06-09 20:27:54.000 160 30845.28 106.33 43553.57 88888.00 2009-06-09 20:27:55.000 160 30845.35 106.36 43553.51 53364.38 2009-06-09 20:27:56.000 160 30845.37 106.36 43553.39 88888.00 2009-06-09 20:27:57.000 160 30845.37 106.40 43553.41 88888.00 2009-06-09 20:27:58.000 160 30845.38 106.40 43553.36 88888.00 2009-06-09 20:27:59.000 160 30845.39 106.40 43553.37 88888.00 2009-06-09 20:28:00.000 160 30845.38 106.40 43553.39 53364.35 2009-06-09 20:28:01.000 160 30845.34 106.43 43553.39 88888.00 2009-06-09 20:28:02.000 160 30845.37 106.39 43553.43 88888.00 2009-06-09 20:28:03.000 160 30845.36 106.41 43553.45 88888.00 2009-06-09 20:28:04.000 160 30845.35 106.43 43553.46 88888.00 2009-06-09 20:28:05.000 160 30845.35 106.49 43553.42 53364.39 2009-06-09 20:28:06.000 160 30845.35 106.48 43553.44 88888.00 2009-06-09 20:28:07.000 160 30845.35 106.49 43553.44 88888.00 2009-06-09 20:28:08.000 160 30845.34 106.44 43553.47 88888.00 2009-06-09 20:28:09.000 160 30845.33 106.44 43553.48 88888.00 2009-06-09 20:28:10.000 160 30845.35 106.39 43553.47 53364.41 2009-06-09 20:28:11.000 160 30845.36 106.41 43553.43 88888.00 2009-06-09 20:28:12.000 160 30845.35 106.41 43553.39 88888.00 2009-06-09 20:28:13.000 160 30845.33 106.40 43553.37 88888.00 2009-06-09 20:28:14.000 160 30845.36 106.41 43553.35 88888.00 2009-06-09 20:28:15.000 160 30845.34 106.41 43553.36 53364.39 2009-06-09 20:28:16.000 160 30845.32 106.41 43553.36 88888.00 2009-06-09 20:28:17.000 160 30845.31 106.41 43553.38 88888.00 2009-06-09 20:28:18.000 160 30845.33 106.40 43553.39 88888.00 2009-06-09 20:28:19.000 160 30845.38 106.38 43553.39 88888.00 2009-06-09 20:28:20.000 160 30845.40 106.41 43553.44 53364.41 2009-06-09 20:28:21.000 160 30845.38 106.39 43553.47 88888.00 2009-06-09 20:28:22.000 160 30845.37 106.39 43553.44 88888.00 2009-06-09 20:28:23.000 160 30845.38 106.45 43553.48 88888.00 2009-06-09 20:28:24.000 160 30845.37 106.42 43553.48 88888.00 2009-06-09 20:28:25.000 160 30845.36 106.36 43553.42 53364.39 2009-06-09 20:28:26.000 160 30845.38 106.33 43553.46 88888.00 2009-06-09 20:28:27.000 160 30845.42 106.35 43553.51 88888.00 2009-06-09 20:28:28.000 160 30845.41 106.36 43553.49 88888.00 2009-06-09 20:28:29.000 160 30845.40 106.36 43553.43 88888.00 2009-06-09 20:28:30.000 160 30845.44 106.41 43553.37 53364.41 2009-06-09 20:28:31.000 160 30845.45 106.46 43553.22 88888.00 2009-06-09 20:28:32.000 160 30845.44 106.41 43553.34 88888.00 2009-06-09 20:28:33.000 160 30845.43 106.40 43553.43 88888.00 2009-06-09 20:28:34.000 160 30845.42 106.44 43553.49 88888.00 2009-06-09 20:28:35.000 160 30845.44 106.42 43553.49 53364.32 2009-06-09 20:28:36.000 160 30845.41 106.35 43553.47 88888.00 2009-06-09 20:28:37.000 160 30845.39 106.36 43553.44 88888.00 2009-06-09 20:28:38.000 160 30845.37 106.38 43553.45 88888.00 2009-06-09 20:28:39.000 160 30845.39 106.37 43553.49 88888.00 2009-06-09 20:28:40.000 160 30845.38 106.38 43553.54 53364.40 2009-06-09 20:28:41.000 160 30845.40 106.38 43553.53 88888.00 2009-06-09 20:28:42.000 160 30845.42 106.34 43553.54 88888.00 2009-06-09 20:28:43.000 160 30845.40 106.33 43553.53 88888.00 2009-06-09 20:28:44.000 160 30845.39 106.34 43553.50 88888.00 2009-06-09 20:28:45.000 160 30845.42 106.30 43553.51 53364.40 2009-06-09 20:28:46.000 160 30845.40 106.32 43553.52 88888.00 2009-06-09 20:28:47.000 160 30845.39 106.30 43553.50 88888.00 2009-06-09 20:28:48.000 160 30845.41 106.28 43553.52 88888.00 2009-06-09 20:28:49.000 160 30845.40 106.32 43553.53 88888.00 2009-06-09 20:28:50.000 160 30845.41 106.34 43553.51 53364.40 2009-06-09 20:28:51.000 160 30845.42 106.32 43553.49 88888.00 2009-06-09 20:28:52.000 160 30845.43 106.30 43553.53 88888.00 2009-06-09 20:28:53.000 160 30845.42 106.24 43553.47 88888.00 2009-06-09 20:28:54.000 160 30845.41 106.23 43553.47 88888.00 2009-06-09 20:28:55.000 160 30845.41 106.21 43553.47 53364.41 2009-06-09 20:28:56.000 160 30845.42 106.19 43553.46 88888.00 2009-06-09 20:28:57.000 160 30845.39 106.22 43553.44 88888.00 2009-06-09 20:28:58.000 160 30845.41 106.26 43553.48 88888.00 2009-06-09 20:28:59.000 160 30845.40 106.29 43553.49 88888.00 2009-06-09 20:29:00.000 160 30845.38 106.29 43553.49 53364.39 2009-06-09 20:29:01.000 160 30845.36 106.25 43553.46 88888.00 2009-06-09 20:29:02.000 160 30845.35 106.28 43553.49 88888.00 2009-06-09 20:29:03.000 160 30845.41 106.28 43553.47 88888.00 2009-06-09 20:29:04.000 160 30845.43 106.31 43553.50 88888.00 2009-06-09 20:29:05.000 160 30845.38 106.27 43553.48 53364.41 2009-06-09 20:29:06.000 160 30845.36 106.26 43553.49 88888.00 2009-06-09 20:29:07.000 160 30845.38 106.29 43553.53 88888.00 2009-06-09 20:29:08.000 160 30845.38 106.30 43553.58 88888.00 2009-06-09 20:29:09.000 160 30845.37 106.30 43553.55 88888.00 2009-06-09 20:29:10.000 160 30845.38 106.28 43553.52 53364.42 2009-06-09 20:29:11.000 160 30845.39 106.26 43553.47 88888.00 2009-06-09 20:29:12.000 160 30845.42 106.27 43553.43 88888.00 2009-06-09 20:29:13.000 160 30845.38 106.24 43553.45 88888.00 2009-06-09 20:29:14.000 160 30845.38 106.26 43553.48 88888.00 2009-06-09 20:29:15.000 160 30845.41 106.27 43553.46 53364.39 2009-06-09 20:29:16.000 160 30845.42 106.26 43553.50 88888.00 2009-06-09 20:29:17.000 160 30845.40 106.25 43553.47 88888.00 2009-06-09 20:29:18.000 160 30845.44 106.27 43553.48 88888.00 2009-06-09 20:29:19.000 160 30845.46 106.26 43553.46 88888.00 2009-06-09 20:29:20.000 160 30845.44 106.23 43553.44 53364.38 2009-06-09 20:29:21.000 160 30845.44 106.23 43553.44 88888.00 2009-06-09 20:29:22.000 160 30845.43 106.27 43553.46 88888.00 2009-06-09 20:29:23.000 160 30845.41 106.29 43553.49 88888.00 2009-06-09 20:29:24.000 160 30845.45 106.26 43553.44 88888.00 2009-06-09 20:29:25.000 160 30845.45 106.22 43553.41 53364.43 2009-06-09 20:29:26.000 160 30845.44 106.23 43553.40 88888.00 2009-06-09 20:29:27.000 160 30845.43 106.24 43553.39 88888.00 2009-06-09 20:29:28.000 160 30845.44 106.20 43553.45 88888.00 2009-06-09 20:29:29.000 160 30845.44 106.20 43553.46 88888.00 2009-06-09 20:29:30.000 160 30845.43 106.19 43553.43 53364.41 2009-06-09 20:29:31.000 160 30845.39 106.21 43553.44 88888.00 2009-06-09 20:29:32.000 160 30845.37 106.18 43553.38 88888.00 2009-06-09 20:29:33.000 160 30845.39 106.16 43553.41 88888.00 2009-06-09 20:29:34.000 160 30845.40 106.16 43553.47 88888.00 2009-06-09 20:29:35.000 160 30845.41 106.17 43553.46 53364.41 2009-06-09 20:29:36.000 160 30845.41 106.14 43553.44 88888.00 2009-06-09 20:29:37.000 160 30845.42 106.13 43553.44 88888.00 2009-06-09 20:29:38.000 160 30845.44 106.09 43553.45 88888.00 2009-06-09 20:29:39.000 160 30845.43 106.07 43553.46 88888.00 2009-06-09 20:29:40.000 160 30845.45 106.07 43553.44 53364.38 2009-06-09 20:29:41.000 160 30845.44 106.06 43553.47 88888.00 2009-06-09 20:29:42.000 160 30845.41 106.05 43553.45 88888.00 2009-06-09 20:29:43.000 160 30845.43 106.07 43553.44 88888.00 2009-06-09 20:29:44.000 160 30845.40 106.05 43553.44 88888.00 2009-06-09 20:29:45.000 160 30845.39 106.03 43553.46 53364.41 2009-06-09 20:29:46.000 160 30845.38 106.00 43553.49 88888.00 2009-06-09 20:29:47.000 160 30845.39 105.97 43553.49 88888.00 2009-06-09 20:29:48.000 160 30845.36 106.01 43553.49 88888.00 2009-06-09 20:29:49.000 160 30845.38 105.99 43553.46 88888.00 2009-06-09 20:29:50.000 160 30845.37 105.96 43553.41 53364.38 2009-06-09 20:29:51.000 160 30845.36 105.97 43553.42 88888.00 2009-06-09 20:29:52.000 160 30845.37 105.96 43553.44 88888.00 2009-06-09 20:29:53.000 160 30845.36 105.95 43553.47 88888.00 2009-06-09 20:29:54.000 160 30845.39 105.93 43553.50 88888.00 2009-06-09 20:29:55.000 160 30845.39 105.97 43553.46 53364.38 2009-06-09 20:29:56.000 160 30845.33 105.98 43553.45 88888.00 2009-06-09 20:29:57.000 160 30845.40 105.97 43553.46 88888.00 2009-06-09 20:29:58.000 160 30845.38 105.96 43553.46 88888.00 2009-06-09 20:29:59.000 160 30845.35 105.92 43553.45 88888.00 2009-06-09 20:30:00.000 160 30845.35 105.88 43553.43 53364.34 2009-06-09 20:30:01.000 160 30845.36 105.88 43553.37 88888.00 2009-06-09 20:30:02.000 160 30845.36 105.93 43553.35 88888.00 2009-06-09 20:30:03.000 160 30845.35 105.95 43553.40 88888.00 2009-06-09 20:30:04.000 160 30845.39 105.95 43553.44 88888.00 2009-06-09 20:30:05.000 160 30845.39 105.94 43553.48 53364.31 2009-06-09 20:30:06.000 160 30845.37 105.92 43553.46 88888.00 2009-06-09 20:30:07.000 160 30845.33 105.88 43553.44 88888.00 2009-06-09 20:30:08.000 160 30845.32 105.93 43553.51 88888.00 2009-06-09 20:30:09.000 160 30845.34 105.91 43553.47 88888.00 2009-06-09 20:30:10.000 160 30845.33 105.89 43553.48 53364.29 2009-06-09 20:30:11.000 160 30845.31 105.87 43553.48 88888.00 2009-06-09 20:30:12.000 160 30845.31 105.89 43553.45 88888.00 2009-06-09 20:30:13.000 160 30845.31 105.89 43553.48 88888.00 2009-06-09 20:30:14.000 160 30845.33 105.91 43553.50 88888.00 2009-06-09 20:30:15.000 160 30845.34 105.90 43553.52 53364.33 2009-06-09 20:30:16.000 160 30845.31 105.89 43553.49 88888.00 2009-06-09 20:30:17.000 160 30845.33 105.88 43553.47 88888.00 2009-06-09 20:30:18.000 160 30845.32 105.93 43553.50 88888.00 2009-06-09 20:30:19.000 160 30845.31 105.92 43553.49 88888.00 2009-06-09 20:30:20.000 160 30845.29 105.91 43553.44 53364.32 2009-06-09 20:30:21.000 160 30845.29 105.90 43553.41 88888.00 2009-06-09 20:30:22.000 160 30845.31 105.92 43553.47 88888.00 2009-06-09 20:30:23.000 160 30845.33 105.92 43553.46 88888.00 2009-06-09 20:30:24.000 160 30845.33 105.90 43553.42 88888.00 2009-06-09 20:30:25.000 160 30845.33 105.93 43553.42 53364.33 2009-06-09 20:30:26.000 160 30845.33 105.97 43553.46 88888.00 2009-06-09 20:30:27.000 160 30845.30 105.94 43553.43 88888.00 2009-06-09 20:30:28.000 160 30845.29 105.94 43553.41 88888.00 2009-06-09 20:30:29.000 160 30845.32 105.95 43553.38 88888.00 2009-06-09 20:30:30.000 160 30845.35 106.01 43553.42 53364.31 2009-06-09 20:30:31.000 160 30845.29 106.00 43553.41 88888.00 2009-06-09 20:30:32.000 160 30845.33 106.02 43553.49 88888.00 2009-06-09 20:30:33.000 160 30845.36 106.03 43553.51 88888.00 2009-06-09 20:30:34.000 160 30845.35 106.03 43553.49 88888.00 2009-06-09 20:30:35.000 160 30845.33 106.00 43553.48 53364.35 2009-06-09 20:30:36.000 160 30845.32 106.01 43553.47 88888.00 2009-06-09 20:30:37.000 160 30845.31 106.02 43553.45 88888.00 2009-06-09 20:30:38.000 160 30845.33 106.01 43553.43 88888.00 2009-06-09 20:30:39.000 160 30845.36 106.04 43553.53 88888.00 2009-06-09 20:30:40.000 160 30845.33 106.00 43553.48 53364.35 2009-06-09 20:30:41.000 160 30845.30 105.97 43553.43 88888.00 2009-06-09 20:30:42.000 160 30845.31 105.97 43553.48 88888.00 2009-06-09 20:30:43.000 160 30845.31 106.01 43553.49 88888.00 2009-06-09 20:30:44.000 160 30845.30 106.00 43553.48 88888.00 2009-06-09 20:30:45.000 160 30845.32 105.99 43553.43 53364.35 2009-06-09 20:30:46.000 160 30845.32 105.99 43553.44 88888.00 2009-06-09 20:30:47.000 160 30845.28 106.01 43553.46 88888.00 2009-06-09 20:30:48.000 160 30845.28 106.04 43553.51 88888.00 2009-06-09 20:30:49.000 160 30845.30 106.01 43553.47 88888.00 2009-06-09 20:30:50.000 160 30845.30 106.02 43553.47 53364.36 2009-06-09 20:30:51.000 160 30845.35 105.96 43553.48 88888.00 2009-06-09 20:30:52.000 160 30845.34 105.99 43553.46 88888.00 2009-06-09 20:30:53.000 160 30845.33 105.99 43553.44 88888.00 2009-06-09 20:30:54.000 160 30845.34 105.93 43553.42 88888.00 2009-06-09 20:30:55.000 160 30845.34 105.90 43553.42 53364.34 2009-06-09 20:30:56.000 160 30845.34 105.91 43553.34 88888.00 2009-06-09 20:30:57.000 160 30845.34 105.88 43553.34 88888.00 2009-06-09 20:30:58.000 160 30845.36 105.90 43553.37 88888.00 2009-06-09 20:30:59.000 160 30845.33 105.91 43553.41 88888.00 2009-06-09 20:31:00.000 160 30845.35 105.89 43553.41 53364.32 2009-06-09 20:31:01.000 160 30845.40 105.89 43553.39 88888.00 2009-06-09 20:31:02.000 160 30845.43 105.87 43553.42 88888.00 2009-06-09 20:31:03.000 160 30845.41 105.93 43553.44 88888.00 2009-06-09 20:31:04.000 160 30845.38 105.98 43553.45 88888.00 2009-06-09 20:31:05.000 160 30845.36 105.94 43553.44 53364.32 2009-06-09 20:31:06.000 160 30845.37 105.93 43553.44 88888.00 2009-06-09 20:31:07.000 160 30845.36 105.92 43553.42 88888.00 2009-06-09 20:31:08.000 160 30845.38 105.89 43553.37 88888.00 2009-06-09 20:31:09.000 160 30845.36 105.93 43553.41 88888.00 2009-06-09 20:31:10.000 160 30845.38 105.92 43553.41 53364.34 2009-06-09 20:31:11.000 160 30845.36 105.88 43553.38 88888.00 2009-06-09 20:31:12.000 160 30845.34 105.88 43553.36 88888.00 2009-06-09 20:31:13.000 160 30845.34 105.86 43553.42 88888.00 2009-06-09 20:31:14.000 160 30845.34 105.83 43553.48 88888.00 2009-06-09 20:31:15.000 160 30845.33 105.87 43553.48 53364.31 2009-06-09 20:31:16.000 160 30845.36 105.87 43553.45 88888.00 2009-06-09 20:31:17.000 160 30845.37 105.88 43553.46 88888.00 2009-06-09 20:31:18.000 160 30845.36 105.87 43553.46 88888.00 2009-06-09 20:31:19.000 160 30845.35 105.88 43553.42 88888.00 2009-06-09 20:31:20.000 160 30845.34 105.84 43553.41 53364.34 2009-06-09 20:31:21.000 160 30845.36 105.83 43553.40 88888.00 2009-06-09 20:31:22.000 160 30845.35 105.82 43553.39 88888.00 2009-06-09 20:31:23.000 160 30845.36 105.78 43553.36 88888.00 2009-06-09 20:31:24.000 160 30845.38 105.81 43553.33 88888.00 2009-06-09 20:31:25.000 160 30845.35 105.84 43553.32 53364.37 2009-06-09 20:31:26.000 160 30845.34 105.85 43553.35 88888.00 2009-06-09 20:31:27.000 160 30845.39 105.85 43553.39 88888.00 2009-06-09 20:31:28.000 160 30845.40 105.85 43553.40 88888.00 2009-06-09 20:31:29.000 160 30845.40 105.85 43553.49 88888.00 2009-06-09 20:31:30.000 160 30845.38 105.85 43553.47 53364.36 2009-06-09 20:31:31.000 160 30845.38 105.83 43553.43 88888.00 2009-06-09 20:31:32.000 160 30845.38 105.85 43553.43 88888.00 2009-06-09 20:31:33.000 160 30845.38 105.91 43553.43 88888.00 2009-06-09 20:31:34.000 160 30845.36 105.91 43553.44 88888.00 2009-06-09 20:31:35.000 160 30845.37 105.89 43553.54 53364.36 2009-06-09 20:31:36.000 160 30845.37 105.93 43553.50 88888.00 2009-06-09 20:31:37.000 160 30845.39 105.93 43553.47 88888.00 2009-06-09 20:31:38.000 160 30845.41 105.94 43553.48 88888.00 2009-06-09 20:31:39.000 160 30845.40 105.98 43553.50 88888.00 2009-06-09 20:31:40.000 160 30845.37 105.96 43553.47 53364.36 2009-06-09 20:31:41.000 160 30845.33 105.96 43553.43 88888.00 2009-06-09 20:31:42.000 160 30845.37 105.98 43553.48 88888.00 2009-06-09 20:31:43.000 160 30845.33 105.95 43553.51 88888.00 2009-06-09 20:31:44.000 160 30845.33 105.92 43553.50 88888.00 2009-06-09 20:31:45.000 160 30845.34 105.91 43553.48 53364.37 2009-06-09 20:31:46.000 160 30845.35 105.83 43553.46 88888.00 2009-06-09 20:31:47.000 160 30845.38 105.80 43553.45 88888.00 2009-06-09 20:31:48.000 160 30845.42 105.83 43553.43 88888.00 2009-06-09 20:31:49.000 160 30845.38 105.85 43553.45 88888.00 2009-06-09 20:31:50.000 160 30845.39 105.86 43553.45 53364.34 2009-06-09 20:31:51.000 160 30845.36 105.84 43553.47 88888.00 2009-06-09 20:31:52.000 160 30845.37 105.79 43553.47 88888.00 2009-06-09 20:31:53.000 160 30845.36 105.75 43553.48 88888.00 2009-06-09 20:31:54.000 160 30845.35 105.73 43553.48 88888.00 2009-06-09 20:31:55.000 160 30845.38 105.68 43553.43 53364.37 2009-06-09 20:31:56.000 160 30845.36 105.70 43553.36 88888.00 2009-06-09 20:31:57.000 160 30845.35 105.70 43553.37 88888.00 2009-06-09 20:31:58.000 160 30845.36 105.70 43553.43 88888.00 2009-06-09 20:31:59.000 160 30845.36 105.64 43553.44 88888.00 2009-06-09 20:32:00.000 160 30845.36 105.56 43553.47 53364.34 2009-06-09 20:32:01.000 160 30845.36 105.55 43553.42 88888.00 2009-06-09 20:32:02.000 160 30845.37 105.54 43553.43 88888.00 2009-06-09 20:32:03.000 160 30845.38 105.57 43553.36 88888.00 2009-06-09 20:32:04.000 160 30845.38 105.58 43553.38 88888.00 2009-06-09 20:32:05.000 160 30845.36 105.50 43553.42 53364.32 2009-06-09 20:32:06.000 160 30845.33 105.52 43553.42 88888.00 2009-06-09 20:32:07.000 160 30845.33 105.50 43553.38 88888.00 2009-06-09 20:32:08.000 160 30845.33 105.49 43553.39 88888.00 2009-06-09 20:32:09.000 160 30845.24 105.41 43553.45 88888.00 2009-06-09 20:32:10.000 160 30845.30 105.51 43553.44 53364.26 2009-06-09 20:32:11.000 160 30845.36 105.52 43553.40 88888.00 2009-06-09 20:32:12.000 160 30845.36 105.54 43553.44 88888.00 2009-06-09 20:32:13.000 160 30845.34 105.53 43553.40 88888.00 2009-06-09 20:32:14.000 160 30845.31 105.50 43553.43 88888.00 2009-06-09 20:32:15.000 160 30845.33 105.48 43553.39 53364.30 2009-06-09 20:32:16.000 160 30845.34 105.46 43553.36 88888.00 2009-06-09 20:32:17.000 160 30845.31 105.45 43553.35 88888.00 2009-06-09 20:32:18.000 160 30845.32 105.47 43553.35 88888.00 2009-06-09 20:32:19.000 160 30845.32 105.51 43553.36 88888.00 2009-06-09 20:32:20.000 160 30845.28 105.52 43553.36 53364.32 2009-06-09 20:32:21.000 160 30845.24 105.50 43553.37 88888.00 2009-06-09 20:32:22.000 160 30845.28 105.52 43553.37 88888.00 2009-06-09 20:32:23.000 160 30845.30 105.53 43553.34 88888.00 2009-06-09 20:32:24.000 160 30845.28 105.54 43553.35 88888.00 2009-06-09 20:32:25.000 160 30845.31 105.56 43553.36 53364.33 2009-06-09 20:32:26.000 160 30845.32 105.57 43553.39 88888.00 2009-06-09 20:32:27.000 160 30845.33 105.56 43553.36 88888.00 2009-06-09 20:32:28.000 160 30845.34 105.58 43553.37 88888.00 2009-06-09 20:32:29.000 160 30845.36 105.62 43553.38 88888.00 2009-06-09 20:32:30.000 160 30845.34 105.62 43553.39 53364.31 2009-06-09 20:32:31.000 160 30845.31 105.64 43553.40 88888.00 2009-06-09 20:32:32.000 160 30845.32 105.65 43553.41 88888.00 2009-06-09 20:32:33.000 160 30845.31 105.68 43553.43 88888.00 2009-06-09 20:32:34.000 160 30845.34 105.67 43553.40 88888.00 2009-06-09 20:32:35.000 160 30845.35 105.63 43553.39 53364.30 2009-06-09 20:32:36.000 160 30845.37 105.64 43553.40 88888.00 2009-06-09 20:32:37.000 160 30845.35 105.67 43553.41 88888.00 2009-06-09 20:32:38.000 160 30845.32 105.68 43553.40 88888.00 2009-06-09 20:32:39.000 160 30845.32 105.70 43553.43 88888.00 2009-06-09 20:32:40.000 160 30845.35 105.72 43553.41 53364.35 2009-06-09 20:32:41.000 160 30845.37 105.72 43553.40 88888.00 2009-06-09 20:32:42.000 160 30845.40 105.75 43553.39 88888.00 2009-06-09 20:32:43.000 160 30845.38 105.74 43553.44 88888.00 2009-06-09 20:32:44.000 160 30845.34 105.75 43553.51 88888.00 2009-06-09 20:32:45.000 160 30845.32 105.77 43553.46 53364.35 2009-06-09 20:32:46.000 160 30845.31 105.78 43553.41 88888.00 2009-06-09 20:32:47.000 160 30845.34 105.78 43553.45 88888.00 2009-06-09 20:32:48.000 160 30845.34 105.78 43553.47 88888.00 2009-06-09 20:32:49.000 160 30845.36 105.85 43553.47 88888.00 2009-06-09 20:32:50.000 160 30845.35 105.83 43553.46 53364.35 2009-06-09 20:32:51.000 160 30845.31 105.83 43553.45 88888.00 2009-06-09 20:32:52.000 160 30845.33 105.78 43553.47 88888.00 2009-06-09 20:32:53.000 160 30845.39 105.74 43553.44 88888.00 2009-06-09 20:32:54.000 160 30845.38 105.75 43553.46 88888.00 2009-06-09 20:32:55.000 160 30845.37 105.78 43553.42 53364.37 2009-06-09 20:32:56.000 160 30845.38 105.77 43553.42 88888.00 2009-06-09 20:32:57.000 160 30845.36 105.81 43553.47 88888.00 2009-06-09 20:32:58.000 160 30845.38 105.79 43553.48 88888.00 2009-06-09 20:32:59.000 160 30845.39 105.79 43553.48 88888.00 2009-06-09 20:33:00.000 160 30845.38 105.74 43553.44 53364.34 2009-06-09 20:33:01.000 160 30845.36 105.69 43553.42 88888.00 2009-06-09 20:33:02.000 160 30845.37 105.69 43553.41 88888.00 2009-06-09 20:33:03.000 160 30845.36 105.72 43553.45 88888.00 2009-06-09 20:33:04.000 160 30845.37 105.71 43553.41 88888.00 2009-06-09 20:33:05.000 160 30845.35 105.72 43553.43 53364.34 2009-06-09 20:33:06.000 160 30845.35 105.69 43553.44 88888.00 2009-06-09 20:33:07.000 160 30845.36 105.65 43553.39 88888.00 2009-06-09 20:33:08.000 160 30845.38 105.65 43553.41 88888.00 2009-06-09 20:33:09.000 160 30845.37 105.65 43553.43 88888.00 2009-06-09 20:33:10.000 160 30845.37 105.63 43553.39 53364.31 2009-06-09 20:33:11.000 160 30845.39 105.68 43553.38 88888.00 2009-06-09 20:33:12.000 160 30845.38 105.66 43553.33 88888.00 2009-06-09 20:33:13.000 160 30845.38 105.65 43553.28 88888.00 2009-06-09 20:33:14.000 160 30845.33 105.59 43553.31 88888.00 2009-06-09 20:33:15.000 160 30845.32 105.60 43553.38 53364.30 2009-06-09 20:33:16.000 160 30845.34 105.60 43553.39 88888.00 2009-06-09 20:33:17.000 160 30845.36 105.61 43553.34 88888.00 2009-06-09 20:33:18.000 160 30845.38 105.59 43553.37 88888.00 2009-06-09 20:33:19.000 160 30845.38 105.55 43553.30 88888.00 2009-06-09 20:33:20.000 160 30845.36 105.56 43553.34 53364.32 2009-06-09 20:33:21.000 160 30845.34 105.54 43553.33 88888.00 2009-06-09 20:33:22.000 160 30845.34 105.52 43553.33 88888.00 2009-06-09 20:33:23.000 160 30845.34 105.40 43553.42 88888.00 2009-06-09 20:33:24.000 160 30845.24 105.34 43553.51 88888.00 2009-06-09 20:33:25.000 160 30845.22 105.38 43553.54 53364.31 2009-06-09 20:33:26.000 160 30845.29 105.46 43553.34 88888.00 2009-06-09 20:33:27.000 160 30845.28 105.49 43553.34 88888.00 2009-06-09 20:33:28.000 160 30845.25 105.53 43553.33 88888.00 2009-06-09 20:33:29.000 160 30845.26 105.49 43553.26 88888.00 2009-06-09 20:33:30.000 160 30845.24 105.45 43553.27 53364.27 2009-06-09 20:33:31.000 160 30845.21 105.46 43553.33 88888.00 2009-06-09 20:33:32.000 160 30845.22 105.47 43553.32 88888.00 2009-06-09 20:33:33.000 160 30845.26 105.47 43553.35 88888.00 2009-06-09 20:33:34.000 160 30845.30 105.48 43553.37 88888.00 2009-06-09 20:33:35.000 160 30845.29 105.51 43553.42 53364.23 2009-06-09 20:33:36.000 160 30845.26 105.47 43553.38 88888.00 2009-06-09 20:33:37.000 160 30845.23 105.45 43553.38 88888.00 2009-06-09 20:33:38.000 160 30845.19 105.43 43553.41 88888.00 2009-06-09 20:33:39.000 160 30845.20 105.41 43553.41 88888.00 2009-06-09 20:33:40.000 160 30845.22 105.44 43553.38 53364.27 2009-06-09 20:33:41.000 160 30845.22 105.44 43553.39 88888.00 2009-06-09 20:33:42.000 160 30845.22 105.45 43553.39 88888.00 2009-06-09 20:33:43.000 160 30845.20 105.47 43553.40 88888.00 2009-06-09 20:33:44.000 160 30845.26 105.47 43553.41 88888.00 2009-06-09 20:33:45.000 160 30845.29 105.46 43553.41 53364.22 2009-06-09 20:33:46.000 160 30845.27 105.44 43553.40 88888.00 2009-06-09 20:33:47.000 160 30845.24 105.51 43553.43 88888.00 2009-06-09 20:33:48.000 160 30845.19 105.47 43553.41 88888.00 2009-06-09 20:33:49.000 160 30845.21 105.46 43553.40 88888.00 2009-06-09 20:33:50.000 160 30845.23 105.50 43553.40 53364.25 2009-06-09 20:33:51.000 160 30845.26 105.49 43553.41 88888.00 2009-06-09 20:33:52.000 160 30845.22 105.52 43553.44 88888.00 2009-06-09 20:33:53.000 160 30845.23 105.51 43553.42 88888.00 2009-06-09 20:33:54.000 160 30845.19 105.45 43553.50 88888.00 2009-06-09 20:33:55.000 160 30845.22 105.52 43553.53 53364.24 2009-06-09 20:33:56.000 160 30845.23 105.49 43553.45 88888.00 2009-06-09 20:33:57.000 160 30845.26 105.53 43553.44 88888.00 2009-06-09 20:33:58.000 160 30845.25 105.54 43553.43 88888.00 2009-06-09 20:33:59.000 160 30845.25 105.59 43553.46 88888.00 2009-06-09 20:34:00.000 160 30845.28 105.60 43553.44 53364.26 2009-06-09 20:34:01.000 160 30845.26 105.60 43553.36 88888.00 2009-06-09 20:34:02.000 160 30845.26 105.58 43553.42 88888.00 2009-06-09 20:34:03.000 160 30845.26 105.58 43553.38 88888.00 2009-06-09 20:34:04.000 160 30845.28 105.59 43553.39 88888.00 2009-06-09 20:34:05.000 160 30845.27 105.59 43553.39 53364.23 2009-06-09 20:34:06.000 160 30845.27 105.58 43553.39 88888.00 2009-06-09 20:34:07.000 160 30845.25 105.61 43553.39 88888.00 2009-06-09 20:34:08.000 160 30845.27 105.61 43553.41 88888.00 2009-06-09 20:34:09.000 160 30845.29 105.61 43553.43 88888.00 2009-06-09 20:34:10.000 160 30845.27 105.62 43553.42 53364.27 2009-06-09 20:34:11.000 160 30845.25 105.62 43553.40 88888.00 2009-06-09 20:34:12.000 160 30845.28 105.62 43553.42 88888.00 2009-06-09 20:34:13.000 160 30845.29 105.59 43553.43 88888.00 2009-06-09 20:34:14.000 160 30845.28 105.59 43553.43 88888.00 2009-06-09 20:34:15.000 160 30845.27 105.56 43553.37 53364.24 2009-06-09 20:34:16.000 160 30845.24 105.54 43553.38 88888.00 2009-06-09 20:34:17.000 160 30845.28 105.54 43553.38 88888.00 2009-06-09 20:34:18.000 160 30845.29 105.55 43553.39 88888.00 2009-06-09 20:34:19.000 160 30845.25 105.54 43553.40 88888.00 2009-06-09 20:34:20.000 160 30845.23 105.54 43553.39 53364.20 2009-06-09 20:34:21.000 160 30845.28 105.51 43553.36 88888.00 2009-06-09 20:34:22.000 160 30845.28 105.48 43553.34 88888.00 2009-06-09 20:34:23.000 160 30845.25 105.49 43553.34 88888.00 2009-06-09 20:34:24.000 160 30845.24 105.48 43553.36 88888.00 2009-06-09 20:34:25.000 160 30845.23 105.48 43553.34 53364.20 2009-06-09 20:34:26.000 160 30845.21 105.48 43553.26 88888.00 2009-06-09 20:34:27.000 160 30845.20 105.47 43553.31 88888.00 2009-06-09 20:34:28.000 160 30845.13 105.44 43553.30 88888.00 2009-06-09 20:34:29.000 160 30845.15 105.41 43553.34 88888.00 2009-06-09 20:34:30.000 160 30845.15 105.40 43553.37 53364.17 2009-06-09 20:34:31.000 160 30845.17 105.37 43553.38 88888.00 2009-06-09 20:34:32.000 160 30845.20 105.35 43553.43 88888.00 2009-06-09 20:34:33.000 160 30845.17 105.33 43553.41 88888.00 2009-06-09 20:34:34.000 160 30845.17 105.35 43553.35 88888.00 2009-06-09 20:34:35.000 160 30845.18 105.36 43553.33 53364.15 2009-06-09 20:34:36.000 160 30845.16 105.34 43553.32 88888.00 2009-06-09 20:34:37.000 160 30845.14 105.34 43553.35 88888.00 2009-06-09 20:34:38.000 160 30845.13 105.36 43553.38 88888.00 2009-06-09 20:34:39.000 160 30845.12 105.36 43553.34 88888.00 2009-06-09 20:34:40.000 160 30845.10 105.38 43553.36 53364.13 2009-06-09 20:34:41.000 160 30845.08 105.38 43553.41 88888.00 2009-06-09 20:34:42.000 160 30845.10 105.37 43553.40 88888.00 2009-06-09 20:34:43.000 160 30845.13 105.37 43553.36 88888.00 2009-06-09 20:34:44.000 160 30845.11 105.39 43553.37 88888.00 2009-06-09 20:34:45.000 160 30845.08 105.38 43553.40 53364.14 2009-06-09 20:34:46.000 160 30845.07 105.36 43553.39 88888.00 2009-06-09 20:34:47.000 160 30845.09 105.39 43553.41 88888.00 2009-06-09 20:34:48.000 160 30845.07 105.43 43553.42 88888.00 2009-06-09 20:34:49.000 160 30845.06 105.43 43553.39 88888.00 2009-06-09 20:34:50.000 160 30845.07 105.42 43553.39 53364.09 2009-06-09 20:34:51.000 160 30845.08 105.41 43553.39 88888.00 2009-06-09 20:34:52.000 160 30845.11 105.46 43553.40 88888.00 2009-06-09 20:34:53.000 160 30845.11 105.46 43553.41 88888.00 2009-06-09 20:34:54.000 160 30845.08 105.45 43553.39 88888.00 2009-06-09 20:34:55.000 160 30845.09 105.47 43553.37 53364.12 2009-06-09 20:34:56.000 160 30845.08 105.47 43553.35 88888.00 2009-06-09 20:34:57.000 160 30845.10 105.51 43553.32 88888.00 2009-06-09 20:34:58.000 160 30845.10 105.51 43553.32 88888.00 2009-06-09 20:34:59.000 160 30845.06 105.52 43553.36 88888.00 2009-06-09 20:35:00.000 160 30845.11 105.52 43553.38 53364.13 2009-06-09 20:35:01.000 160 30845.09 105.54 43553.37 88888.00 2009-06-09 20:35:02.000 160 30845.08 105.48 43553.38 88888.00 2009-06-09 20:35:03.000 160 30845.07 105.49 43553.41 88888.00 2009-06-09 20:35:04.000 160 30845.10 105.48 43553.45 88888.00 2009-06-09 20:35:05.000 160 30845.16 105.50 43553.43 53364.15 2009-06-09 20:35:06.000 160 30845.13 105.50 43553.37 88888.00 2009-06-09 20:35:07.000 160 30845.13 105.52 43553.35 88888.00 2009-06-09 20:35:08.000 160 30845.14 105.54 43553.41 88888.00 2009-06-09 20:35:09.000 160 30845.13 105.52 43553.38 88888.00 2009-06-09 20:35:10.000 160 30845.14 105.53 43553.34 53364.13 2009-06-09 20:35:11.000 160 30845.15 105.52 43553.39 88888.00 2009-06-09 20:35:12.000 160 30845.12 105.51 43553.46 88888.00 2009-06-09 20:35:13.000 160 30845.10 105.55 43553.44 88888.00 2009-06-09 20:35:14.000 160 30845.13 105.54 43553.41 88888.00 2009-06-09 20:35:15.000 160 30845.14 105.55 43553.40 53364.15 2009-06-09 20:35:16.000 160 30845.11 105.57 43553.37 88888.00 2009-06-09 20:35:17.000 160 30845.10 105.56 43553.40 88888.00 2009-06-09 20:35:18.000 160 30845.12 105.55 43553.41 88888.00 2009-06-09 20:35:19.000 160 30845.10 105.58 43553.36 88888.00 2009-06-09 20:35:20.000 160 30845.11 105.58 43553.32 53364.18 2009-06-09 20:35:21.000 160 30845.08 105.59 43553.28 88888.00 2009-06-09 20:35:22.000 160 30845.08 105.56 43553.32 88888.00 2009-06-09 20:35:23.000 160 30845.09 105.57 43553.36 88888.00 2009-06-09 20:35:24.000 160 30845.10 105.57 43553.36 88888.00 2009-06-09 20:35:25.000 160 30845.12 105.55 43553.39 53364.13 2009-06-09 20:35:26.000 160 30845.14 105.53 43553.38 88888.00 2009-06-09 20:35:27.000 160 30845.15 105.58 43553.36 88888.00 2009-06-09 20:35:28.000 160 30845.14 105.57 43553.31 88888.00 2009-06-09 20:35:29.000 160 30845.13 105.54 43553.36 88888.00 2009-06-09 20:35:30.000 160 30845.13 105.51 43553.38 53364.14 2009-06-09 20:35:31.000 160 30845.14 105.50 43553.34 88888.00 2009-06-09 20:35:32.000 160 30845.11 105.52 43553.36 88888.00 2009-06-09 20:35:33.000 160 30845.09 105.53 43553.35 88888.00 2009-06-09 20:35:34.000 160 30845.13 105.55 43553.30 88888.00 2009-06-09 20:35:35.000 160 30845.12 105.54 43553.26 53364.18 2009-06-09 20:35:36.000 160 30845.14 105.52 43553.25 88888.00 2009-06-09 20:35:37.000 160 30845.17 105.52 43553.30 88888.00 2009-06-09 20:35:38.000 160 30845.18 105.59 43553.34 88888.00 2009-06-09 20:35:39.000 160 30845.20 105.57 43553.37 88888.00 2009-06-09 20:35:40.000 160 30845.18 105.55 43553.32 53364.15 2009-06-09 20:35:41.000 160 30845.17 105.54 43553.26 88888.00 2009-06-09 20:35:42.000 160 30845.20 105.53 43553.24 88888.00 2009-06-09 20:35:43.000 160 30845.22 105.57 43553.25 88888.00 2009-06-09 20:35:44.000 160 30845.19 105.61 43553.28 88888.00 2009-06-09 20:35:45.000 160 30845.20 105.61 43553.30 53364.18 2009-06-09 20:35:46.000 160 30845.20 105.57 43553.31 88888.00 2009-06-09 20:35:47.000 160 30845.20 105.55 43553.34 88888.00 2009-06-09 20:35:48.000 160 30845.18 105.57 43553.39 88888.00 2009-06-09 20:35:49.000 160 30845.19 105.58 43553.35 88888.00 2009-06-09 20:35:50.000 160 30845.17 105.59 43553.35 53364.17 2009-06-09 20:35:51.000 160 30845.15 105.60 43553.36 88888.00 2009-06-09 20:35:52.000 160 30845.16 105.60 43553.37 88888.00 2009-06-09 20:35:53.000 160 30845.15 105.61 43553.39 88888.00 2009-06-09 20:35:54.000 160 30845.16 105.61 43553.42 88888.00 2009-06-09 20:35:55.000 160 30845.14 105.60 43553.37 53364.18 2009-06-09 20:35:56.000 160 30845.11 105.59 43553.35 88888.00 2009-06-09 20:35:57.000 160 30845.10 105.57 43553.36 88888.00 2009-06-09 20:35:58.000 160 30845.11 105.61 43553.34 88888.00 2009-06-09 20:35:59.000 160 30845.13 105.62 43553.36 88888.00 2009-06-09 20:36:00.000 160 30845.11 105.66 43553.41 53364.16 2009-06-09 20:36:01.000 160 30845.12 105.67 43553.41 88888.00 2009-06-09 20:36:02.000 160 30845.13 105.70 43553.43 88888.00 2009-06-09 20:36:03.000 160 30845.17 105.75 43553.49 88888.00 2009-06-09 20:36:04.000 160 30845.16 105.69 43553.45 88888.00 2009-06-09 20:36:05.000 160 30845.16 105.71 43553.44 53364.19 2009-06-09 20:36:06.000 160 30845.15 105.73 43553.45 88888.00 2009-06-09 20:36:07.000 160 30845.16 105.73 43553.46 88888.00 2009-06-09 20:36:08.000 160 30845.16 105.71 43553.44 88888.00 2009-06-09 20:36:09.000 160 30845.15 105.70 43553.44 88888.00 2009-06-09 20:36:10.000 160 30845.15 105.72 43553.42 53364.19 2009-06-09 20:36:11.000 160 30845.18 105.70 43553.43 88888.00 2009-06-09 20:36:12.000 160 30845.17 105.71 43553.45 88888.00 2009-06-09 20:36:13.000 160 30845.19 105.72 43553.48 88888.00 2009-06-09 20:36:14.000 160 30845.20 105.69 43553.41 88888.00 2009-06-09 20:36:15.000 160 30845.19 105.72 43553.34 53364.22 2009-06-09 20:36:16.000 160 30845.17 105.70 43553.41 88888.00 2009-06-09 20:36:17.000 160 30845.17 105.71 43553.41 88888.00 2009-06-09 20:36:18.000 160 30845.14 105.73 43553.38 88888.00 2009-06-09 20:36:19.000 160 30845.15 105.75 43553.34 88888.00 2009-06-09 20:36:20.000 160 30845.15 105.75 43553.34 53364.21 2009-06-09 20:36:21.000 160 30845.18 105.68 43553.33 88888.00 2009-06-09 20:36:22.000 160 30845.20 105.68 43553.33 88888.00 2009-06-09 20:36:23.000 160 30845.19 105.69 43553.33 88888.00 2009-06-09 20:36:24.000 160 30845.17 105.73 43553.30 88888.00 2009-06-09 20:36:25.000 160 30845.17 105.67 43553.28 53364.24 2009-06-09 20:36:26.000 160 30845.18 105.67 43553.33 88888.00 2009-06-09 20:36:27.000 160 30845.18 105.68 43553.35 88888.00 2009-06-09 20:36:28.000 160 30845.17 105.69 43553.34 88888.00 2009-06-09 20:36:29.000 160 30845.18 105.69 43553.34 88888.00 2009-06-09 20:36:30.000 160 30845.18 105.71 43553.35 53364.23 2009-06-09 20:36:31.000 160 30845.17 105.73 43553.35 88888.00 2009-06-09 20:36:32.000 160 30845.14 105.72 43553.35 88888.00 2009-06-09 20:36:33.000 160 30845.13 105.68 43553.35 88888.00 2009-06-09 20:36:34.000 160 30845.15 105.70 43553.34 88888.00 2009-06-09 20:36:35.000 160 30845.16 105.70 43553.35 53364.24 2009-06-09 20:36:36.000 160 30845.17 105.74 43553.35 88888.00 2009-06-09 20:36:37.000 160 30845.19 105.74 43553.34 88888.00 2009-06-09 20:36:38.000 160 30845.17 105.70 43553.33 88888.00 2009-06-09 20:36:39.000 160 30845.17 105.69 43553.37 88888.00 2009-06-09 20:36:40.000 160 30845.18 105.71 43553.39 53364.26 2009-06-09 20:36:41.000 160 30845.19 105.68 43553.37 88888.00 2009-06-09 20:36:42.000 160 30845.19 105.66 43553.37 88888.00 2009-06-09 20:36:43.000 160 30845.17 105.68 43553.41 88888.00 2009-06-09 20:36:44.000 160 30845.16 105.71 43553.37 88888.00 2009-06-09 20:36:45.000 160 30845.20 105.76 43553.28 53364.24 2009-06-09 20:36:46.000 160 30845.16 105.76 43553.33 88888.00 2009-06-09 20:36:47.000 160 30845.19 105.78 43553.30 88888.00 2009-06-09 20:36:48.000 160 30845.15 105.73 43553.42 88888.00 2009-06-09 20:36:49.000 160 30845.17 105.75 43553.38 88888.00 2009-06-09 20:36:50.000 160 30845.21 105.77 43553.39 53364.20 2009-06-09 20:36:51.000 160 30845.21 105.70 43553.37 88888.00 2009-06-09 20:36:52.000 160 30845.23 105.67 43553.34 88888.00 2009-06-09 20:36:53.000 160 30845.23 105.65 43553.36 88888.00 2009-06-09 20:36:54.000 160 30845.20 105.64 43553.36 88888.00 2009-06-09 20:36:55.000 160 30845.20 105.66 43553.38 53364.24 2009-06-09 20:36:56.000 160 30845.20 105.65 43553.35 88888.00 2009-06-09 20:36:57.000 160 30845.22 105.63 43553.35 88888.00 2009-06-09 20:36:58.000 160 30845.17 105.61 43553.37 88888.00 2009-06-09 20:36:59.000 160 30845.16 105.62 43553.44 88888.00 2009-06-09 20:37:00.000 160 30845.25 105.65 43553.33 53364.23 2009-06-09 20:37:01.000 160 30845.21 105.64 43553.31 88888.00 2009-06-09 20:37:02.000 160 30845.19 105.67 43553.38 88888.00 2009-06-09 20:37:03.000 160 30845.22 105.68 43553.42 88888.00 2009-06-09 20:37:04.000 160 30845.21 105.68 43553.40 88888.00 2009-06-09 20:37:05.000 160 30845.20 105.63 43553.39 53364.20 2009-06-09 20:37:06.000 160 30845.18 105.62 43553.35 88888.00 2009-06-09 20:37:07.000 160 30845.19 105.62 43553.36 88888.00 2009-06-09 20:37:08.000 160 30845.16 105.63 43553.36 88888.00 2009-06-09 20:37:09.000 160 30845.15 105.63 43553.33 88888.00 2009-06-09 20:37:10.000 160 30845.17 105.62 43553.31 53364.20 2009-06-09 20:37:11.000 160 30845.19 105.63 43553.34 88888.00 2009-06-09 20:37:12.000 160 30845.19 105.60 43553.35 88888.00 2009-06-09 20:37:13.000 160 30845.17 105.61 43553.32 88888.00 2009-06-09 20:37:14.000 160 30845.16 105.63 43553.34 88888.00 2009-06-09 20:37:15.000 160 30845.14 105.64 43553.33 53364.19 2009-06-09 20:37:16.000 160 30845.14 105.60 43553.26 88888.00 2009-06-09 20:37:17.000 160 30845.16 105.56 43553.27 88888.00 2009-06-09 20:37:18.000 160 30845.17 105.57 43553.32 88888.00 2009-06-09 20:37:19.000 160 30845.15 105.56 43553.32 88888.00 2009-06-09 20:37:20.000 160 30845.14 105.58 43553.30 53364.21 2009-06-09 20:37:21.000 160 30845.17 105.58 43553.28 88888.00 2009-06-09 20:37:22.000 160 30845.14 105.59 43553.26 88888.00 2009-06-09 20:37:23.000 160 30845.10 105.57 43553.29 88888.00 2009-06-09 20:37:24.000 160 30845.12 105.57 43553.25 88888.00 2009-06-09 20:37:25.000 160 30845.12 105.56 43553.20 53364.22 2009-06-09 20:37:26.000 160 30845.09 105.58 43553.26 88888.00 2009-06-09 20:37:27.000 160 30845.14 105.59 43553.31 88888.00 2009-06-09 20:37:28.000 160 30845.13 105.59 43553.32 88888.00 2009-06-09 20:37:29.000 160 30845.12 105.57 43553.34 88888.00 2009-06-09 20:37:30.000 160 30845.13 105.58 43553.32 53364.18 2009-06-09 20:37:31.000 160 30845.15 105.58 43553.28 88888.00 2009-06-09 20:37:32.000 160 30845.16 105.56 43553.31 88888.00 2009-06-09 20:37:33.000 160 30845.15 105.57 43553.31 88888.00 2009-06-09 20:37:34.000 160 30845.14 105.56 43553.31 88888.00 2009-06-09 20:37:35.000 160 30845.12 105.60 43553.36 53364.22 2009-06-09 20:37:36.000 160 30845.11 105.58 43553.36 88888.00 2009-06-09 20:37:37.000 160 30845.13 105.62 43553.35 88888.00 2009-06-09 20:37:38.000 160 30845.14 105.66 43553.34 88888.00 2009-06-09 20:37:39.000 160 30845.15 105.66 43553.34 88888.00 2009-06-09 20:37:40.000 160 30845.15 105.64 43553.29 53364.18 2009-06-09 20:37:41.000 160 30845.14 105.65 43553.27 88888.00 2009-06-09 20:37:42.000 160 30845.14 105.65 43553.34 88888.00 2009-06-09 20:37:43.000 160 30845.13 105.64 43553.31 88888.00 2009-06-09 20:37:44.000 160 30845.12 105.60 43553.23 88888.00 2009-06-09 20:37:45.000 160 30845.13 105.57 43553.28 53364.22 2009-06-09 20:37:46.000 160 30845.12 105.58 43553.30 88888.00 2009-06-09 20:37:47.000 160 30845.10 105.57 43553.29 88888.00 2009-06-09 20:37:48.000 160 30845.13 105.57 43553.31 88888.00 2009-06-09 20:37:49.000 160 30845.14 105.54 43553.32 88888.00 2009-06-09 20:37:50.000 160 30845.12 105.56 43553.32 53364.20 2009-06-09 20:37:51.000 160 30845.16 105.59 43553.30 88888.00 2009-06-09 20:37:52.000 160 30845.16 105.60 43553.32 88888.00 2009-06-09 20:37:53.000 160 30845.16 105.61 43553.35 88888.00 2009-06-09 20:37:54.000 160 30845.14 105.62 43553.36 88888.00 2009-06-09 20:37:55.000 160 30845.14 105.65 43553.40 53364.20 2009-06-09 20:37:56.000 160 30845.13 105.67 43553.42 88888.00 2009-06-09 20:37:57.000 160 30845.13 105.71 43553.45 88888.00 2009-06-09 20:37:58.000 160 30845.14 105.69 43553.44 88888.00 2009-06-09 20:37:59.000 160 30845.11 105.68 43553.43 88888.00 2009-06-09 20:38:00.000 160 30845.10 105.65 43553.39 53364.18 2009-06-09 20:38:01.000 160 30845.12 105.68 43553.45 88888.00 2009-06-09 20:38:02.000 160 30845.14 105.71 43553.43 88888.00 2009-06-09 20:38:03.000 160 30845.15 105.65 43553.45 88888.00 2009-06-09 20:38:04.000 160 30845.16 105.67 43553.45 88888.00 2009-06-09 20:38:05.000 160 30845.14 105.67 43553.42 53364.19 2009-06-09 20:38:06.000 160 30845.11 105.63 43553.38 88888.00 2009-06-09 20:38:07.000 160 30845.15 105.66 43553.36 88888.00 2009-06-09 20:38:08.000 160 30845.14 105.67 43553.36 88888.00 2009-06-09 20:38:09.000 160 30845.15 105.67 43553.36 88888.00 2009-06-09 20:38:10.000 160 30845.16 105.66 43553.36 53364.21 2009-06-09 20:38:11.000 160 30845.14 105.67 43553.39 88888.00 2009-06-09 20:38:12.000 160 30845.15 105.65 43553.44 88888.00 2009-06-09 20:38:13.000 160 30845.14 105.67 43553.45 88888.00 2009-06-09 20:38:14.000 160 30845.12 105.66 43553.45 88888.00 2009-06-09 20:38:15.000 160 30845.12 105.66 43553.43 53364.22 2009-06-09 20:38:16.000 160 30845.11 105.68 43553.41 88888.00 2009-06-09 20:38:17.000 160 30845.13 105.72 43553.43 88888.00 2009-06-09 20:38:18.000 160 30845.18 105.74 43553.48 88888.00 2009-06-09 20:38:19.000 160 30845.16 105.70 43553.42 88888.00 2009-06-09 20:38:20.000 160 30845.11 105.70 43553.47 53364.20 2009-06-09 20:38:21.000 160 30845.06 105.68 43553.47 88888.00 2009-06-09 20:38:22.000 160 30845.07 105.73 43553.45 88888.00 2009-06-09 20:38:23.000 160 30845.08 105.73 43553.47 88888.00 2009-06-09 20:38:24.000 160 30845.12 105.72 43553.42 88888.00 2009-06-09 20:38:25.000 160 30845.15 105.70 43553.38 53364.28 2009-06-09 20:38:26.000 160 30845.13 105.70 43553.36 88888.00 2009-06-09 20:38:27.000 160 30845.13 105.68 43553.34 88888.00 2009-06-09 20:38:28.000 160 30845.16 105.71 43553.37 88888.00 2009-06-09 20:38:29.000 160 30845.17 105.73 43553.44 88888.00 2009-06-09 20:38:30.000 160 30845.15 105.75 43553.40 53364.24 2009-06-09 20:38:31.000 160 30845.14 105.76 43553.36 88888.00 2009-06-09 20:38:32.000 160 30845.11 105.77 43553.34 88888.00 2009-06-09 20:38:33.000 160 30845.10 105.72 43553.32 88888.00 2009-06-09 20:38:34.000 160 30845.12 105.73 43553.35 88888.00 2009-06-09 20:38:35.000 160 30845.15 105.68 43553.35 53364.20 2009-06-09 20:38:36.000 160 30845.16 105.66 43553.33 88888.00 2009-06-09 20:38:37.000 160 30845.15 105.69 43553.31 88888.00 2009-06-09 20:38:38.000 160 30845.17 105.71 43553.31 88888.00 2009-06-09 20:38:39.000 160 30845.16 105.74 43553.33 88888.00 2009-06-09 20:38:40.000 160 30845.16 105.73 43553.38 53364.24 2009-06-09 20:38:41.000 160 30845.17 105.72 43553.42 88888.00 2009-06-09 20:38:42.000 160 30845.16 105.71 43553.39 88888.00 2009-06-09 20:38:43.000 160 30845.17 105.69 43553.39 88888.00 2009-06-09 20:38:44.000 160 30845.16 105.71 43553.38 88888.00 2009-06-09 20:38:45.000 160 30845.11 105.73 43553.39 53364.23 2009-06-09 20:38:46.000 160 30845.10 105.69 43553.43 88888.00 2009-06-09 20:38:47.000 160 30845.15 105.66 43553.44 88888.00 2009-06-09 20:38:48.000 160 30845.17 105.67 43553.38 88888.00 2009-06-09 20:38:49.000 160 30845.19 105.70 43553.32 88888.00 2009-06-09 20:38:50.000 160 30845.18 105.71 43553.35 53364.23 2009-06-09 20:38:51.000 160 30845.16 105.68 43553.38 88888.00 2009-06-09 20:38:52.000 160 30845.16 105.67 43553.34 88888.00 2009-06-09 20:38:53.000 160 30845.18 105.67 43553.34 88888.00 2009-06-09 20:38:54.000 160 30845.19 105.67 43553.38 88888.00 2009-06-09 20:38:55.000 160 30845.17 105.65 43553.38 53364.26 2009-06-09 20:38:56.000 160 30845.17 105.62 43553.30 88888.00 2009-06-09 20:38:57.000 160 30845.18 105.61 43553.32 88888.00 2009-06-09 20:38:58.000 160 30845.15 105.62 43553.32 88888.00 2009-06-09 20:38:59.000 160 30845.17 105.64 43553.35 88888.00 2009-06-09 20:39:00.000 160 30845.21 105.66 43553.34 53364.22 2009-06-09 20:39:01.000 160 30845.22 105.65 43553.32 88888.00 2009-06-09 20:39:02.000 160 30845.17 105.65 43553.33 88888.00 2009-06-09 20:39:03.000 160 30845.15 105.69 43553.39 88888.00 2009-06-09 20:39:04.000 160 30845.20 105.69 43553.41 88888.00 2009-06-09 20:39:05.000 160 30845.22 105.69 43553.40 53364.23 2009-06-09 20:39:06.000 160 30845.18 105.66 43553.42 88888.00 2009-06-09 20:39:07.000 160 30845.20 105.66 43553.40 88888.00 2009-06-09 20:39:08.000 160 30845.21 105.63 43553.38 88888.00 2009-06-09 20:39:09.000 160 30845.18 105.61 43553.36 88888.00 2009-06-09 20:39:10.000 160 30845.18 105.61 43553.36 53364.24 2009-06-09 20:39:11.000 160 30845.17 105.62 43553.33 88888.00 2009-06-09 20:39:12.000 160 30845.18 105.64 43553.35 88888.00 2009-06-09 20:39:13.000 160 30845.19 105.64 43553.31 88888.00 2009-06-09 20:39:14.000 160 30845.19 105.61 43553.28 88888.00 2009-06-09 20:39:15.000 160 30845.19 105.62 43553.35 53364.23 2009-06-09 20:39:16.000 160 30845.19 105.67 43553.40 88888.00 2009-06-09 20:39:17.000 160 30845.18 105.69 43553.38 88888.00 2009-06-09 20:39:18.000 160 30845.21 105.67 43553.38 88888.00 2009-06-09 20:39:19.000 160 30845.24 105.68 43553.42 88888.00 2009-06-09 20:39:20.000 160 30845.27 105.70 43553.46 53364.27 2009-06-09 20:39:21.000 160 30845.25 105.68 43553.45 88888.00 2009-06-09 20:39:22.000 160 30845.21 105.69 43553.41 88888.00 2009-06-09 20:39:23.000 160 30845.20 105.70 43553.44 88888.00 2009-06-09 20:39:24.000 160 30845.21 105.65 43553.38 88888.00 2009-06-09 20:39:25.000 160 30845.18 105.61 43553.36 53364.25 2009-06-09 20:39:26.000 160 30845.18 105.64 43553.39 88888.00 2009-06-09 20:39:27.000 160 30845.18 105.65 43553.37 88888.00 2009-06-09 20:39:28.000 160 30845.19 105.62 43553.37 88888.00 2009-06-09 20:39:29.000 160 30845.17 105.61 43553.39 88888.00 2009-06-09 20:39:30.000 160 30845.18 105.59 43553.34 53364.25 2009-06-09 20:39:31.000 160 30845.19 105.59 43553.33 88888.00 2009-06-09 20:39:32.000 160 30845.18 105.59 43553.32 88888.00 2009-06-09 20:39:33.000 160 30845.21 105.63 43553.38 88888.00 2009-06-09 20:39:34.000 160 30845.22 105.62 43553.35 88888.00 2009-06-09 20:39:35.000 160 30845.19 105.61 43553.30 53364.26 2009-06-09 20:39:36.000 160 30845.20 105.65 43553.33 88888.00 2009-06-09 20:39:37.000 160 30845.20 105.64 43553.38 88888.00 2009-06-09 20:39:38.000 160 30845.18 105.66 43553.41 88888.00 2009-06-09 20:39:39.000 160 30845.17 105.64 43553.43 88888.00 2009-06-09 20:39:40.000 160 30845.08 105.49 43553.51 53364.25 2009-06-09 20:39:41.000 160 30845.17 105.61 43553.42 88888.00 2009-06-09 20:39:42.000 160 30845.20 105.64 43553.32 88888.00 2009-06-09 20:39:43.000 160 30845.20 105.60 43553.33 88888.00 2009-06-09 20:39:44.000 160 30845.20 105.60 43553.32 88888.00 2009-06-09 20:39:45.000 160 30845.20 105.58 43553.33 53364.25 2009-06-09 20:39:46.000 160 30845.21 105.58 43553.35 88888.00 2009-06-09 20:39:47.000 160 30845.21 105.59 43553.38 88888.00 2009-06-09 20:39:48.000 160 30845.18 105.62 43553.36 88888.00 2009-06-09 20:39:49.000 160 30845.17 105.64 43553.34 88888.00 2009-06-09 20:39:50.000 160 30845.17 105.67 43553.31 53364.25 2009-06-09 20:39:51.000 160 30845.15 105.64 43553.35 88888.00 2009-06-09 20:39:52.000 160 30845.17 105.62 43553.37 88888.00 2009-06-09 20:39:53.000 160 30845.16 105.64 43553.33 88888.00 2009-06-09 20:39:54.000 160 30845.12 105.59 43553.34 88888.00 2009-06-09 20:39:55.000 160 30845.13 105.62 43553.38 53364.27 2009-06-09 20:39:56.000 160 30845.15 105.63 43553.40 88888.00 2009-06-09 20:39:57.000 160 30845.15 105.62 43553.41 88888.00 2009-06-09 20:39:58.000 160 30845.17 105.65 43553.40 88888.00 2009-06-09 20:39:59.000 160 30845.17 105.66 43553.37 88888.00 2009-06-09 20:40:00.000 160 30845.19 105.63 43553.34 53364.27 2009-06-09 20:40:01.000 160 30845.20 105.61 43553.31 88888.00 2009-06-09 20:40:02.000 160 30845.19 105.60 43553.35 88888.00 2009-06-09 20:40:03.000 160 30845.19 105.64 43553.42 88888.00 2009-06-09 20:40:04.000 160 30845.17 105.67 43553.44 88888.00 2009-06-09 20:40:05.000 160 30845.14 105.69 43553.42 53364.27 2009-06-09 20:40:06.000 160 30845.20 105.69 43553.37 88888.00 2009-06-09 20:40:07.000 160 30845.19 105.65 43553.40 88888.00 2009-06-09 20:40:08.000 160 30845.15 105.63 43553.44 88888.00 2009-06-09 20:40:09.000 160 30845.20 105.65 43553.40 88888.00 2009-06-09 20:40:10.000 160 30845.20 105.65 43553.37 53364.29 2009-06-09 20:40:11.000 160 30845.19 105.64 43553.33 88888.00 2009-06-09 20:40:12.000 160 30845.19 105.66 43553.36 88888.00 2009-06-09 20:40:13.000 160 30845.21 105.67 43553.36 88888.00 2009-06-09 20:40:14.000 160 30845.21 105.67 43553.38 88888.00 2009-06-09 20:40:15.000 160 30845.18 105.64 43553.37 53364.29 2009-06-09 20:40:16.000 160 30845.20 105.60 43553.35 88888.00 2009-06-09 20:40:17.000 160 30845.20 105.63 43553.33 88888.00 2009-06-09 20:40:18.000 160 30845.23 105.69 43553.36 88888.00 2009-06-09 20:40:19.000 160 30845.24 105.76 43553.42 88888.00 2009-06-09 20:40:20.000 160 30845.24 105.75 43553.50 53364.27 2009-06-09 20:40:21.000 160 30845.24 105.73 43553.52 88888.00 2009-06-09 20:40:22.000 160 30845.25 105.69 43553.47 88888.00 2009-06-09 20:40:23.000 160 30845.21 105.68 43553.44 88888.00 2009-06-09 20:40:24.000 160 30845.21 105.68 43553.42 88888.00 2009-06-09 20:40:25.000 160 30845.18 105.67 43553.43 53364.28 2009-06-09 20:40:26.000 160 30845.19 105.64 43553.41 88888.00 2009-06-09 20:40:27.000 160 30845.18 105.62 43553.40 88888.00 2009-06-09 20:40:28.000 160 30845.15 105.65 43553.36 88888.00 2009-06-09 20:40:29.000 160 30845.13 105.69 43553.37 88888.00 2009-06-09 20:40:30.000 160 30845.16 105.70 43553.41 53364.28 2009-06-09 20:40:31.000 160 30845.19 105.64 43553.40 88888.00 2009-06-09 20:40:32.000 160 30845.20 105.60 43553.43 88888.00 2009-06-09 20:40:33.000 160 30845.24 105.60 43553.44 88888.00 2009-06-09 20:40:34.000 160 30845.21 105.59 43553.44 88888.00 2009-06-09 20:40:35.000 160 30845.22 105.62 43553.47 53364.29 2009-06-09 20:40:36.000 160 30845.23 105.60 43553.45 88888.00 2009-06-09 20:40:37.000 160 30845.22 105.56 43553.43 88888.00 2009-06-09 20:40:38.000 160 30845.22 105.60 43553.38 88888.00 2009-06-09 20:40:39.000 160 30845.17 105.67 43553.41 88888.00 2009-06-09 20:40:40.000 160 30845.16 105.68 43553.43 53364.33 2009-06-09 20:40:41.000 160 30845.18 105.69 43553.42 88888.00 2009-06-09 20:40:42.000 160 30845.18 105.66 43553.41 88888.00 2009-06-09 20:40:43.000 160 30845.22 105.66 43553.43 88888.00 2009-06-09 20:40:44.000 160 30845.17 105.69 43553.40 88888.00 2009-06-09 20:40:45.000 160 30845.13 105.67 43553.36 53364.31 2009-06-09 20:40:46.000 160 30845.11 105.64 43553.36 88888.00 2009-06-09 20:40:47.000 160 30845.15 105.66 43553.36 88888.00 2009-06-09 20:40:48.000 160 30845.11 105.68 43553.38 88888.00 2009-06-09 20:40:49.000 160 30845.11 105.68 43553.40 88888.00 2009-06-09 20:40:50.000 160 30845.16 105.67 43553.40 53364.26 2009-06-09 20:40:51.000 160 30845.17 105.62 43553.38 88888.00 2009-06-09 20:40:52.000 160 30845.16 105.64 43553.38 88888.00 2009-06-09 20:40:53.000 160 30845.12 105.60 43553.34 88888.00 2009-06-09 20:40:54.000 160 30845.13 105.56 43553.23 88888.00 2009-06-09 20:40:55.000 160 30845.11 105.60 43553.25 53364.28 2009-06-09 20:40:56.000 160 30845.09 105.60 43553.30 88888.00 2009-06-09 20:40:57.000 160 30845.11 105.62 43553.31 88888.00 2009-06-09 20:40:58.000 160 30845.17 105.64 43553.42 88888.00 2009-06-09 20:40:59.000 160 30845.16 105.73 43553.46 88888.00 2009-06-09 20:41:00.000 160 30845.11 105.73 43553.48 53364.28 2009-06-09 20:41:01.000 160 30845.11 105.72 43553.43 88888.00 2009-06-09 20:41:02.000 160 30845.11 105.71 43553.42 88888.00 2009-06-09 20:41:03.000 160 30845.13 105.69 43553.41 88888.00 2009-06-09 20:41:04.000 160 30845.13 105.71 43553.44 88888.00 2009-06-09 20:41:05.000 160 30845.13 105.73 43553.42 53364.30 2009-06-09 20:41:06.000 160 30845.11 105.74 43553.39 88888.00 2009-06-09 20:41:07.000 160 30845.16 105.71 43553.43 88888.00 2009-06-09 20:41:08.000 160 30845.16 105.66 43553.38 88888.00 2009-06-09 20:41:09.000 160 30845.15 105.71 43553.37 88888.00 2009-06-09 20:41:10.000 160 30845.15 105.71 43553.37 53364.30 2009-06-09 20:41:11.000 160 30845.14 105.71 43553.36 88888.00 2009-06-09 20:41:12.000 160 30845.18 105.72 43553.37 88888.00 2009-06-09 20:41:13.000 160 30845.17 105.75 43553.35 88888.00 2009-06-09 20:41:14.000 160 30845.20 105.74 43553.40 88888.00 2009-06-09 20:41:15.000 160 30845.19 105.70 43553.39 53364.30 2009-06-09 20:41:16.000 160 30845.20 105.73 43553.35 88888.00 2009-06-09 20:41:17.000 160 30845.21 105.76 43553.35 88888.00 2009-06-09 20:41:18.000 160 30845.23 105.78 43553.38 88888.00 2009-06-09 20:41:19.000 160 30845.22 105.80 43553.39 88888.00 2009-06-09 20:41:20.000 160 30845.22 105.80 43553.40 53364.34 2009-06-09 20:41:21.000 160 30845.21 105.79 43553.37 88888.00 2009-06-09 20:41:22.000 160 30845.21 105.80 43553.38 88888.00 2009-06-09 20:41:23.000 160 30845.19 105.82 43553.35 88888.00 2009-06-09 20:41:24.000 160 30845.19 105.80 43553.32 88888.00 2009-06-09 20:41:25.000 160 30845.21 105.78 43553.36 53364.33 2009-06-09 20:41:26.000 160 30845.24 105.77 43553.35 88888.00 2009-06-09 20:41:27.000 160 30845.25 105.76 43553.30 88888.00 2009-06-09 20:41:28.000 160 30845.24 105.75 43553.31 88888.00 2009-06-09 20:41:29.000 160 30845.29 105.81 43553.34 88888.00 2009-06-09 20:41:30.000 160 30845.28 105.75 43553.35 53364.31 2009-06-09 20:41:31.000 160 30845.28 105.76 43553.32 88888.00 2009-06-09 20:41:32.000 160 30845.28 105.79 43553.29 88888.00 2009-06-09 20:41:33.000 160 30845.30 105.77 43553.31 88888.00 2009-06-09 20:41:34.000 160 30845.29 105.80 43553.32 88888.00 2009-06-09 20:41:35.000 160 30845.26 105.78 43553.33 53364.33 2009-06-09 20:41:36.000 160 30845.26 105.75 43553.30 88888.00 2009-06-09 20:41:37.000 160 30845.21 105.73 43553.31 88888.00 2009-06-09 20:41:38.000 160 30845.24 105.76 43553.34 88888.00 2009-06-09 20:41:39.000 160 30845.22 105.71 43553.32 88888.00 2009-06-09 20:41:40.000 160 30845.21 105.69 43553.31 53364.32 2009-06-09 20:41:41.000 160 30845.19 105.71 43553.34 88888.00 2009-06-09 20:41:42.000 160 30845.22 105.72 43553.33 88888.00 2009-06-09 20:41:43.000 160 30845.22 105.71 43553.36 88888.00 2009-06-09 20:41:44.000 160 30845.23 105.70 43553.35 88888.00 2009-06-09 20:41:45.000 160 30845.25 105.71 43553.31 53364.34 2009-06-09 20:41:46.000 160 30845.26 105.68 43553.31 88888.00 2009-06-09 20:41:47.000 160 30845.23 105.66 43553.33 88888.00 2009-06-09 20:41:48.000 160 30845.24 105.65 43553.33 88888.00 2009-06-09 20:41:49.000 160 30845.26 105.65 43553.32 88888.00 2009-06-09 20:41:50.000 160 30845.28 105.69 43553.36 53364.33 2009-06-09 20:41:51.000 160 30845.28 105.69 43553.33 88888.00 2009-06-09 20:41:52.000 160 30845.29 105.68 43553.36 88888.00 2009-06-09 20:41:53.000 160 30845.27 105.65 43553.38 88888.00 2009-06-09 20:41:54.000 160 30845.24 105.66 43553.37 88888.00 2009-06-09 20:41:55.000 160 30845.24 105.65 43553.35 53364.35 2009-06-09 20:41:56.000 160 30845.22 105.64 43553.36 88888.00 2009-06-09 20:41:57.000 160 30845.25 105.61 43553.36 88888.00 2009-06-09 20:41:58.000 160 30845.26 105.62 43553.35 88888.00 2009-06-09 20:41:59.000 160 30845.25 105.65 43553.36 88888.00 2009-06-09 20:42:00.000 160 30845.22 105.70 43553.40 53364.32 2009-06-09 20:42:01.000 160 30845.21 105.71 43553.44 88888.00 2009-06-09 20:42:02.000 160 30845.21 105.68 43553.44 88888.00 2009-06-09 20:42:03.000 160 30845.25 105.68 43553.40 88888.00 2009-06-09 20:42:04.000 160 30845.26 105.69 43553.39 88888.00 2009-06-09 20:42:05.000 160 30845.25 105.73 43553.43 53364.36 2009-06-09 20:42:06.000 160 30845.23 105.71 43553.39 88888.00 2009-06-09 20:42:07.000 160 30845.24 105.70 43553.32 88888.00 2009-06-09 20:42:08.000 160 30845.22 105.69 43553.31 88888.00 2009-06-09 20:42:09.000 160 30845.24 105.70 43553.34 88888.00 2009-06-09 20:42:10.000 160 30845.24 105.68 43553.32 53364.35 2009-06-09 20:42:11.000 160 30845.24 105.71 43553.34 88888.00 2009-06-09 20:42:12.000 160 30845.28 105.70 43553.37 88888.00 2009-06-09 20:42:13.000 160 30845.30 105.67 43553.34 88888.00 2009-06-09 20:42:14.000 160 30845.30 105.66 43553.33 88888.00 2009-06-09 20:42:15.000 160 30845.29 105.67 43553.38 53364.36 2009-06-09 20:42:16.000 160 30845.29 105.67 43553.36 88888.00 2009-06-09 20:42:17.000 160 30845.28 105.64 43553.34 88888.00 2009-06-09 20:42:18.000 160 30845.27 105.66 43553.34 88888.00 2009-06-09 20:42:19.000 160 30845.29 105.67 43553.35 88888.00 2009-06-09 20:42:20.000 160 30845.32 105.64 43553.37 53364.36 2009-06-09 20:42:21.000 160 30845.29 105.65 43553.36 88888.00 2009-06-09 20:42:22.000 160 30845.28 105.62 43553.35 88888.00 2009-06-09 20:42:23.000 160 30845.26 105.58 43553.31 88888.00 2009-06-09 20:42:24.000 160 30845.26 105.61 43553.31 88888.00 2009-06-09 20:42:25.000 160 30845.27 105.61 43553.29 53364.36 2009-06-09 20:42:26.000 160 30845.24 105.57 43553.26 88888.00 2009-06-09 20:42:27.000 160 30845.26 105.55 43553.27 88888.00 2009-06-09 20:42:28.000 160 30845.30 105.53 43553.27 88888.00 2009-06-09 20:42:29.000 160 30845.28 105.56 43553.30 88888.00 2009-06-09 20:42:30.000 160 30845.25 105.57 43553.30 53364.33 2009-06-09 20:42:31.000 160 30845.25 105.57 43553.25 88888.00 2009-06-09 20:42:32.000 160 30845.26 105.54 43553.27 88888.00 2009-06-09 20:42:33.000 160 30845.23 105.57 43553.29 88888.00 2009-06-09 20:42:34.000 160 30845.25 105.53 43553.25 88888.00 2009-06-09 20:42:35.000 160 30845.24 105.52 43553.25 53364.34 2009-06-09 20:42:36.000 160 30845.25 105.51 43553.29 88888.00 2009-06-09 20:42:37.000 160 30845.26 105.54 43553.26 88888.00 2009-06-09 20:42:38.000 160 30845.27 105.58 43553.26 88888.00 2009-06-09 20:42:39.000 160 30845.26 105.57 43553.31 88888.00 2009-06-09 20:42:40.000 160 30845.22 105.56 43553.29 53364.35 2009-06-09 20:42:41.000 160 30845.22 105.55 43553.28 88888.00 2009-06-09 20:42:42.000 160 30845.22 105.54 43553.30 88888.00 2009-06-09 20:42:43.000 160 30845.22 105.56 43553.36 88888.00 2009-06-09 20:42:44.000 160 30845.24 105.58 43553.44 88888.00 2009-06-09 20:42:45.000 160 30845.24 105.60 43553.39 53364.33 2009-06-09 20:42:46.000 160 30845.27 105.59 43553.37 88888.00 2009-06-09 20:42:47.000 160 30845.25 105.59 43553.42 88888.00 2009-06-09 20:42:48.000 160 30845.26 105.59 43553.43 88888.00 2009-06-09 20:42:49.000 160 30845.27 105.60 43553.41 88888.00 2009-06-09 20:42:50.000 160 30845.27 105.63 43553.37 53364.35 2009-06-09 20:42:51.000 160 30845.27 105.61 43553.36 88888.00 2009-06-09 20:42:52.000 160 30845.24 105.64 43553.37 88888.00 2009-06-09 20:42:53.000 160 30845.24 105.63 43553.38 88888.00 2009-06-09 20:42:54.000 160 30845.24 105.61 43553.39 88888.00 2009-06-09 20:42:55.000 160 30845.25 105.62 43553.39 53364.38 2009-06-09 20:42:56.000 160 30845.26 105.68 43553.34 88888.00 2009-06-09 20:42:57.000 160 30845.24 105.68 43553.33 88888.00 2009-06-09 20:42:58.000 160 30845.26 105.66 43553.37 88888.00 2009-06-09 20:42:59.000 160 30845.24 105.66 43553.39 88888.00 2009-06-09 20:43:00.000 160 30845.28 105.68 43553.40 53364.36 2009-06-09 20:43:01.000 160 30845.29 105.68 43553.38 88888.00 2009-06-09 20:43:02.000 160 30845.29 105.70 43553.37 88888.00 2009-06-09 20:43:03.000 160 30845.28 105.66 43553.43 88888.00 2009-06-09 20:43:04.000 160 30845.27 105.65 43553.44 88888.00 2009-06-09 20:43:05.000 160 30845.25 105.63 43553.40 53364.37 2009-06-09 20:43:06.000 160 30845.23 105.62 43553.39 88888.00 2009-06-09 20:43:07.000 160 30845.22 105.65 43553.35 88888.00 2009-06-09 20:43:08.000 160 30845.24 105.67 43553.36 88888.00 2009-06-09 20:43:09.000 160 30845.27 105.67 43553.33 88888.00 2009-06-09 20:43:10.000 160 30845.22 105.68 43553.33 53364.37 2009-06-09 20:43:11.000 160 30845.25 105.69 43553.38 88888.00 2009-06-09 20:43:12.000 160 30845.25 105.66 43553.40 88888.00 2009-06-09 20:43:13.000 160 30845.22 105.63 43553.39 88888.00 2009-06-09 20:43:14.000 160 30845.22 105.64 43553.37 88888.00 2009-06-09 20:43:15.000 160 30845.20 105.60 43553.42 53364.38 2009-06-09 20:43:16.000 160 30845.18 105.57 43553.40 88888.00 2009-06-09 20:43:17.000 160 30845.19 105.58 43553.42 88888.00 2009-06-09 20:43:18.000 160 30845.22 105.63 43553.41 88888.00 2009-06-09 20:43:19.000 160 30845.23 105.61 43553.39 88888.00 2009-06-09 20:43:20.000 160 30845.22 105.63 43553.38 53364.36 2009-06-09 20:43:21.000 160 30845.21 105.61 43553.34 88888.00 2009-06-09 20:43:22.000 160 30845.20 105.61 43553.39 88888.00 2009-06-09 20:43:23.000 160 30845.20 105.58 43553.41 88888.00 2009-06-09 20:43:24.000 160 30845.17 105.56 43553.39 88888.00 2009-06-09 20:43:25.000 160 30845.21 105.57 43553.41 53364.36 2009-06-09 20:43:26.000 160 30845.25 105.58 43553.44 88888.00 2009-06-09 20:43:27.000 160 30845.24 105.56 43553.48 88888.00 2009-06-09 20:43:28.000 160 30845.22 105.57 43553.49 88888.00 2009-06-09 20:43:29.000 160 30845.23 105.58 43553.47 88888.00 2009-06-09 20:43:30.000 160 30845.21 105.57 43553.46 53364.34 2009-06-09 20:43:31.000 160 30845.24 105.62 43553.51 88888.00 2009-06-09 20:43:32.000 160 30845.24 105.58 43553.48 88888.00 2009-06-09 20:43:33.000 160 30845.24 105.61 43553.46 88888.00 2009-06-09 20:43:34.000 160 30845.25 105.62 43553.43 88888.00 2009-06-09 20:43:35.000 160 30845.22 105.62 43553.42 53364.36 2009-06-09 20:43:36.000 160 30845.20 105.63 43553.42 88888.00 2009-06-09 20:43:37.000 160 30845.22 105.70 43553.39 88888.00 2009-06-09 20:43:38.000 160 30845.17 105.71 43553.40 88888.00 2009-06-09 20:43:39.000 160 30845.15 105.75 43553.41 88888.00 2009-06-09 20:43:40.000 160 30845.21 105.74 43553.42 53364.35 2009-06-09 20:43:41.000 160 30845.25 105.72 43553.38 88888.00 2009-06-09 20:43:42.000 160 30845.24 105.78 43553.44 88888.00 2009-06-09 20:43:43.000 160 30845.20 105.76 43553.45 88888.00 2009-06-09 20:43:44.000 160 30845.20 105.78 43553.47 88888.00 2009-06-09 20:43:45.000 160 30845.19 105.76 43553.43 53364.37 2009-06-09 20:43:46.000 160 30845.22 105.75 43553.46 88888.00 2009-06-09 20:43:47.000 160 30845.22 105.74 43553.48 88888.00 2009-06-09 20:43:48.000 160 30845.26 105.72 43553.46 88888.00 2009-06-09 20:43:49.000 160 30845.25 105.68 43553.38 88888.00 2009-06-09 20:43:50.000 160 30845.30 105.70 43553.40 53364.38 2009-06-09 20:43:51.000 160 30845.32 105.69 43553.42 88888.00 2009-06-09 20:43:52.000 160 30845.30 105.71 43553.44 88888.00 2009-06-09 20:43:53.000 160 30845.27 105.72 43553.40 88888.00 2009-06-09 20:43:54.000 160 30845.29 105.74 43553.43 88888.00 2009-06-09 20:43:55.000 160 30845.31 105.74 43553.41 53364.40 2009-06-09 20:43:56.000 160 30845.30 105.76 43553.41 88888.00 2009-06-09 20:43:57.000 160 30845.28 105.76 43553.39 88888.00 2009-06-09 20:43:58.000 160 30845.24 105.74 43553.42 88888.00 2009-06-09 20:43:59.000 160 30845.26 105.72 43553.45 88888.00 2009-06-09 20:44:00.000 160 30845.30 105.71 43553.41 53364.37 2009-06-09 20:44:01.000 160 30845.27 105.74 43553.47 88888.00 2009-06-09 20:44:02.000 160 30845.25 105.71 43553.47 88888.00 2009-06-09 20:44:03.000 160 30845.25 105.68 43553.40 88888.00 2009-06-09 20:44:04.000 160 30845.27 105.68 43553.40 88888.00 2009-06-09 20:44:05.000 160 30845.29 105.66 43553.42 53364.38 2009-06-09 20:44:06.000 160 30845.28 105.65 43553.42 88888.00 2009-06-09 20:44:07.000 160 30845.28 105.65 43553.40 88888.00 2009-06-09 20:44:08.000 160 30845.30 105.63 43553.42 88888.00 2009-06-09 20:44:09.000 160 30845.26 105.61 43553.43 88888.00 2009-06-09 20:44:10.000 160 30845.27 105.64 43553.45 53364.34 2009-06-09 20:44:11.000 160 30845.28 105.64 43553.43 88888.00 2009-06-09 20:44:12.000 160 30845.29 105.58 43553.40 88888.00 2009-06-09 20:44:13.000 160 30845.27 105.58 43553.39 88888.00 2009-06-09 20:44:14.000 160 30845.25 105.60 43553.35 88888.00 2009-06-09 20:44:15.000 160 30845.22 105.56 43553.36 53364.36 2009-06-09 20:44:16.000 160 30845.23 105.55 43553.37 88888.00 2009-06-09 20:44:17.000 160 30845.26 105.59 43553.36 88888.00 2009-06-09 20:44:18.000 160 30845.26 105.59 43553.41 88888.00 2009-06-09 20:44:19.000 160 30845.28 105.59 43553.40 88888.00 2009-06-09 20:44:20.000 160 30845.31 105.59 43553.43 53364.35 2009-06-09 20:44:21.000 160 30845.26 105.59 43553.46 88888.00 2009-06-09 20:44:22.000 160 30845.24 105.57 43553.48 88888.00 2009-06-09 20:44:23.000 160 30845.25 105.59 43553.49 88888.00 2009-06-09 20:44:24.000 160 30845.21 105.67 43553.54 88888.00 2009-06-09 20:44:25.000 160 30845.10 105.82 43553.82 53364.37 2009-06-09 20:44:26.000 160 30845.20 105.57 43553.62 88888.00 2009-06-09 20:44:27.000 160 30845.26 105.54 43553.50 88888.00 2009-06-09 20:44:28.000 160 30845.25 105.57 43553.47 88888.00 2009-06-09 20:44:29.000 160 30845.26 105.60 43553.47 88888.00 2009-06-09 20:44:30.000 160 30845.23 105.57 43553.47 53364.39 2009-06-09 20:44:31.000 160 30845.18 105.55 43553.44 88888.00 2009-06-09 20:44:32.000 160 30845.19 105.59 43553.46 88888.00 2009-06-09 20:44:33.000 160 30845.19 105.61 43553.45 88888.00 2009-06-09 20:44:34.000 160 30845.20 105.56 43553.45 88888.00 2009-06-09 20:44:35.000 160 30845.22 105.57 43553.44 53364.35 2009-06-09 20:44:36.000 160 30845.23 105.61 43553.45 88888.00 2009-06-09 20:44:37.000 160 30845.20 105.63 43553.48 88888.00 2009-06-09 20:44:38.000 160 30845.20 105.63 43553.49 88888.00 2009-06-09 20:44:39.000 160 30845.21 105.65 43553.46 88888.00 2009-06-09 20:44:40.000 160 30845.22 105.64 43553.48 53364.35 2009-06-09 20:44:41.000 160 30845.21 105.63 43553.45 88888.00 2009-06-09 20:44:42.000 160 30845.21 105.64 43553.45 88888.00 2009-06-09 20:44:43.000 160 30845.21 105.67 43553.43 88888.00 2009-06-09 20:44:44.000 160 30845.18 105.65 43553.42 88888.00 2009-06-09 20:44:45.000 160 30845.19 105.64 43553.45 53364.37 2009-06-09 20:44:46.000 160 30845.17 105.67 43553.43 88888.00 2009-06-09 20:44:47.000 160 30845.18 105.65 43553.44 88888.00 2009-06-09 20:44:48.000 160 30845.21 105.68 43553.46 88888.00 2009-06-09 20:44:49.000 160 30845.25 105.71 43553.46 88888.00 2009-06-09 20:44:50.000 160 30845.24 105.73 43553.49 53364.39 2009-06-09 20:44:51.000 160 30845.20 105.70 43553.47 88888.00 2009-06-09 20:44:52.000 160 30845.18 105.69 43553.41 88888.00 2009-06-09 20:44:53.000 160 30845.21 105.68 43553.43 88888.00 2009-06-09 20:44:54.000 160 30845.21 105.69 43553.45 88888.00 2009-06-09 20:44:55.000 160 30845.20 105.70 43553.49 53364.39 2009-06-09 20:44:56.000 160 30845.20 105.70 43553.47 88888.00 2009-06-09 20:44:57.000 160 30845.21 105.72 43553.48 88888.00 2009-06-09 20:44:58.000 160 30845.23 105.72 43553.46 88888.00 2009-06-09 20:44:59.000 160 30845.21 105.69 43553.41 88888.00 2009-06-09 20:45:00.000 160 30845.18 105.67 43553.40 53364.35 2009-06-09 20:45:01.000 160 30845.17 105.64 43553.42 88888.00 2009-06-09 20:45:02.000 160 30845.15 105.65 43553.44 88888.00 2009-06-09 20:45:03.000 160 30845.17 105.67 43553.45 88888.00 2009-06-09 20:45:04.000 160 30845.17 105.64 43553.44 88888.00 2009-06-09 20:45:05.000 160 30845.20 105.59 43553.42 53364.36 2009-06-09 20:45:06.000 160 30845.21 105.61 43553.39 88888.00 2009-06-09 20:45:07.000 160 30845.20 105.62 43553.38 88888.00 2009-06-09 20:45:08.000 160 30845.18 105.58 43553.37 88888.00 2009-06-09 20:45:09.000 160 30845.22 105.58 43553.35 88888.00 2009-06-09 20:45:10.000 160 30845.22 105.56 43553.32 53364.30 2009-06-09 20:45:11.000 160 30845.22 105.56 43553.31 88888.00 2009-06-09 20:45:12.000 160 30845.19 105.53 43553.29 88888.00 2009-06-09 20:45:13.000 160 30845.15 105.50 43553.29 88888.00 2009-06-09 20:45:14.000 160 30845.17 105.53 43553.32 88888.00 2009-06-09 20:45:15.000 160 30845.18 105.54 43553.34 53364.30 2009-06-09 20:45:16.000 160 30845.19 105.54 43553.30 88888.00 2009-06-09 20:45:17.000 160 30845.21 105.54 43553.30 88888.00 2009-06-09 20:45:18.000 160 30845.19 105.55 43553.29 88888.00 2009-06-09 20:45:19.000 160 30845.15 105.52 43553.33 88888.00 2009-06-09 20:45:20.000 160 30845.13 105.53 43553.31 53364.29 2009-06-09 20:45:21.000 160 30845.11 105.52 43553.34 88888.00 2009-06-09 20:45:22.000 160 30845.09 105.49 43553.31 88888.00 2009-06-09 20:45:23.000 160 30845.06 105.53 43553.34 88888.00 2009-06-09 20:45:24.000 160 30845.05 105.56 43553.33 88888.00 2009-06-09 20:45:25.000 160 30845.05 105.55 43553.38 53364.27 2009-06-09 20:45:26.000 160 30845.07 105.58 43553.42 88888.00 2009-06-09 20:45:27.000 160 30845.05 105.64 43553.40 88888.00 2009-06-09 20:45:28.000 160 30845.04 105.63 43553.42 88888.00 2009-06-09 20:45:29.000 160 30845.07 105.64 43553.43 88888.00 2009-06-09 20:45:30.000 160 30845.08 105.65 43553.40 53364.26 2009-06-09 20:45:31.000 160 30845.12 105.69 43553.37 88888.00 2009-06-09 20:45:32.000 160 30845.08 105.69 43553.35 88888.00 2009-06-09 20:45:33.000 160 30845.09 105.70 43553.41 88888.00 2009-06-09 20:45:34.000 160 30845.12 105.71 43553.43 88888.00 2009-06-09 20:45:35.000 160 30845.12 105.70 43553.44 53364.28 2009-06-09 20:45:36.000 160 30845.12 105.74 43553.39 88888.00 2009-06-09 20:45:37.000 160 30845.09 105.73 43553.35 88888.00 2009-06-09 20:45:38.000 160 30845.08 105.75 43553.36 88888.00 2009-06-09 20:45:39.000 160 30845.06 105.75 43553.44 88888.00 2009-06-09 20:45:40.000 160 30845.07 105.78 43553.46 53364.30 2009-06-09 20:45:41.000 160 30845.05 105.78 43553.41 88888.00 2009-06-09 20:45:42.000 160 30845.04 105.76 43553.45 88888.00 2009-06-09 20:45:43.000 160 30845.02 105.75 43553.44 88888.00 2009-06-09 20:45:44.000 160 30845.03 105.76 43553.46 88888.00 2009-06-09 20:45:45.000 160 30845.02 105.79 43553.44 53364.29 2009-06-09 20:45:46.000 160 30845.03 105.74 43553.40 88888.00 2009-06-09 20:45:47.000 160 30845.01 105.71 43553.39 88888.00 2009-06-09 20:45:48.000 160 30845.01 105.72 43553.40 88888.00 2009-06-09 20:45:49.000 160 30845.01 105.70 43553.38 88888.00 2009-06-09 20:45:50.000 160 30845.00 105.71 43553.40 53364.27 2009-06-09 20:45:51.000 160 30845.03 105.75 43553.50 88888.00 2009-06-09 20:45:52.000 160 30845.07 105.77 43553.51 88888.00 2009-06-09 20:45:53.000 160 30845.04 105.74 43553.48 88888.00 2009-06-09 20:45:54.000 160 30845.06 105.79 43553.46 88888.00 2009-06-09 20:45:55.000 160 30845.05 105.77 43553.46 53364.30 2009-06-09 20:45:56.000 160 30845.04 105.76 43553.44 88888.00 2009-06-09 20:45:57.000 160 30845.03 105.78 43553.40 88888.00 2009-06-09 20:45:58.000 160 30845.05 105.78 43553.43 88888.00 2009-06-09 20:45:59.000 160 30845.05 105.74 43553.46 88888.00 2009-06-09 20:46:00.000 160 30845.02 105.69 43553.47 53364.25 2009-06-09 20:46:01.000 160 30845.00 105.72 43553.45 88888.00 2009-06-09 20:46:02.000 160 30845.01 105.72 43553.46 88888.00 2009-06-09 20:46:03.000 160 30845.03 105.74 43553.46 88888.00 2009-06-09 20:46:04.000 160 30845.01 105.74 43553.44 88888.00 2009-06-09 20:46:05.000 160 30845.01 105.74 43553.43 53364.29 2009-06-09 20:46:06.000 160 30845.04 105.74 43553.39 88888.00 2009-06-09 20:46:07.000 160 30845.04 105.75 43553.39 88888.00 2009-06-09 20:46:08.000 160 30845.05 105.75 43553.36 88888.00 2009-06-09 20:46:09.000 160 30845.04 105.75 43553.37 88888.00 2009-06-09 20:46:10.000 160 30845.04 105.76 43553.41 53364.23 2009-06-09 20:46:11.000 160 30845.00 105.79 43553.42 88888.00 2009-06-09 20:46:12.000 160 30844.99 105.81 43553.38 88888.00 2009-06-09 20:46:13.000 160 30845.00 105.76 43553.36 88888.00 2009-06-09 20:46:14.000 160 30845.01 105.75 43553.42 88888.00 2009-06-09 20:46:15.000 160 30845.00 105.77 43553.43 53364.25 2009-06-09 20:46:16.000 160 30844.99 105.74 43553.39 88888.00 2009-06-09 20:46:17.000 160 30844.99 105.74 43553.43 88888.00 2009-06-09 20:46:18.000 160 30845.01 105.78 43553.37 88888.00 2009-06-09 20:46:19.000 160 30845.02 105.78 43553.37 88888.00 2009-06-09 20:46:20.000 160 30845.04 105.75 43553.36 53364.25 2009-06-09 20:46:21.000 160 30845.05 105.79 43553.36 88888.00 2009-06-09 20:46:22.000 160 30845.02 105.76 43553.38 88888.00 2009-06-09 20:46:23.000 160 30845.01 105.77 43553.41 88888.00 2009-06-09 20:46:24.000 160 30845.03 105.79 43553.43 88888.00 2009-06-09 20:46:25.000 160 30845.04 105.80 43553.38 53364.28 2009-06-09 20:46:26.000 160 30845.02 105.83 43553.40 88888.00 2009-06-09 20:46:27.000 160 30845.15 105.88 43553.20 88888.00 2009-06-09 20:46:28.000 160 30845.00 105.82 43553.19 88888.00 2009-06-09 20:46:29.000 160 30845.00 105.78 43553.33 88888.00 2009-06-09 20:46:30.000 160 30845.01 105.78 43553.39 53364.13 2009-06-09 20:46:31.000 160 30845.01 105.77 43553.34 88888.00 2009-06-09 20:46:32.000 160 30845.01 105.80 43553.33 88888.00 2009-06-09 20:46:33.000 160 30844.99 105.83 43553.38 88888.00 2009-06-09 20:46:34.000 160 30845.02 105.82 43553.36 88888.00 2009-06-09 20:46:35.000 160 30845.05 105.82 43553.38 53364.29 2009-06-09 20:46:36.000 160 30845.04 105.88 43553.40 88888.00 2009-06-09 20:46:37.000 160 30845.02 105.90 43553.45 88888.00 2009-06-09 20:46:38.000 160 30845.00 105.94 43553.41 88888.00 2009-06-09 20:46:39.000 160 30844.99 105.95 43553.39 88888.00 2009-06-09 20:46:40.000 160 30844.97 105.94 43553.36 53364.27 2009-06-09 20:46:41.000 160 30845.01 105.88 43553.39 88888.00 2009-06-09 20:46:42.000 160 30845.00 105.90 43553.41 88888.00 2009-06-09 20:46:43.000 160 30845.01 105.94 43553.44 88888.00 2009-06-09 20:46:44.000 160 30845.01 105.94 43553.46 88888.00 2009-06-09 20:46:45.000 160 30845.03 105.92 43553.46 53364.27 2009-06-09 20:46:46.000 160 30845.06 105.91 43553.45 88888.00 2009-06-09 20:46:47.000 160 30844.99 105.87 43553.53 88888.00 2009-06-09 20:46:48.000 160 30845.03 105.93 43553.49 88888.00 2009-06-09 20:46:49.000 160 30845.03 105.93 43553.42 88888.00 2009-06-09 20:46:50.000 160 30845.07 105.97 43553.49 53364.34 2009-06-09 20:46:51.000 160 30845.09 105.97 43553.51 88888.00 2009-06-09 20:46:52.000 160 30845.12 105.99 43553.47 88888.00 2009-06-09 20:46:53.000 160 30845.10 106.00 43553.44 88888.00 2009-06-09 20:46:54.000 160 30845.09 106.00 43553.46 88888.00 2009-06-09 20:46:55.000 160 30845.06 105.99 43553.49 53364.30 2009-06-09 20:46:56.000 160 30845.06 105.99 43553.42 88888.00 2009-06-09 20:46:57.000 160 30845.05 105.99 43553.43 88888.00 2009-06-09 20:46:58.000 160 30845.04 106.00 43553.43 88888.00 2009-06-09 20:46:59.000 160 30845.04 105.99 43553.46 88888.00 2009-06-09 20:47:00.000 160 30845.06 105.99 43553.45 53364.28 2009-06-09 20:47:01.000 160 30845.08 105.98 43553.46 88888.00 2009-06-09 20:47:02.000 160 30845.07 105.91 43553.48 88888.00 2009-06-09 20:47:03.000 160 30845.06 105.90 43553.46 88888.00 2009-06-09 20:47:04.000 160 30845.05 105.88 43553.46 88888.00 2009-06-09 20:47:05.000 160 30844.99 105.91 43553.49 53364.28 2009-06-09 20:47:06.000 160 30844.98 105.88 43553.46 88888.00 2009-06-09 20:47:07.000 160 30845.02 105.87 43553.45 88888.00 2009-06-09 20:47:08.000 160 30845.01 105.86 43553.42 88888.00 2009-06-09 20:47:09.000 160 30845.04 105.92 43553.41 88888.00 2009-06-09 20:47:10.000 160 30845.06 105.95 43553.26 53364.27 2009-06-09 20:47:11.000 160 30845.04 105.86 43553.38 88888.00 2009-06-09 20:47:12.000 160 30845.05 105.81 43553.40 88888.00 2009-06-09 20:47:13.000 160 30845.04 105.80 43553.43 88888.00 2009-06-09 20:47:14.000 160 30845.05 105.82 43553.45 88888.00 2009-06-09 20:47:15.000 160 30845.06 105.79 43553.43 53364.24 2009-06-09 20:47:16.000 160 30845.06 105.84 43553.43 88888.00 2009-06-09 20:47:17.000 160 30845.07 105.88 43553.39 88888.00 2009-06-09 20:47:18.000 160 30845.03 105.88 43553.35 88888.00 2009-06-09 20:47:19.000 160 30844.99 105.86 43553.36 88888.00 2009-06-09 20:47:20.000 160 30844.99 105.86 43553.37 53364.28 2009-06-09 20:47:21.000 160 30844.99 105.85 43553.37 88888.00 2009-06-09 20:47:22.000 160 30845.01 105.82 43553.36 88888.00 2009-06-09 20:47:23.000 160 30845.01 105.85 43553.37 88888.00 2009-06-09 20:47:24.000 160 30845.02 105.84 43553.37 88888.00 2009-06-09 20:47:25.000 160 30845.02 105.82 43553.36 53364.25 2009-06-09 20:47:26.000 160 30845.01 105.79 43553.37 88888.00 2009-06-09 20:47:27.000 160 30845.00 105.80 43553.36 88888.00 2009-06-09 20:47:28.000 160 30845.00 105.78 43553.36 88888.00 2009-06-09 20:47:29.000 160 30845.02 105.79 43553.33 88888.00 2009-06-09 20:47:30.000 160 30845.03 105.83 43553.36 53364.25 2009-06-09 20:47:31.000 160 30845.04 105.82 43553.37 88888.00 2009-06-09 20:47:32.000 160 30845.04 105.83 43553.42 88888.00 2009-06-09 20:47:33.000 160 30845.01 105.83 43553.40 88888.00 2009-06-09 20:47:34.000 160 30845.01 105.83 43553.39 88888.00 2009-06-09 20:47:35.000 160 30845.04 105.81 43553.41 53364.24 2009-06-09 20:47:36.000 160 30845.03 105.81 43553.41 88888.00 2009-06-09 20:47:37.000 160 30845.04 105.80 43553.42 88888.00 2009-06-09 20:47:38.000 160 30845.00 105.79 43553.42 88888.00 2009-06-09 20:47:39.000 160 30844.99 105.82 43553.46 88888.00 2009-06-09 20:47:40.000 160 30844.98 105.82 43553.42 53364.26 2009-06-09 20:47:41.000 160 30845.00 105.84 43553.41 88888.00 2009-06-09 20:47:42.000 160 30844.98 105.85 43553.46 88888.00 2009-06-09 20:47:43.000 160 30844.99 105.86 43553.46 88888.00 2009-06-09 20:47:44.000 160 30845.00 105.81 43553.38 88888.00 2009-06-09 20:47:45.000 160 30844.99 105.78 43553.38 53364.24 2009-06-09 20:47:46.000 160 30844.97 105.84 43553.38 88888.00 2009-06-09 20:47:47.000 160 30844.98 105.89 43553.41 88888.00 2009-06-09 20:47:48.000 160 30844.99 105.89 43553.43 88888.00 2009-06-09 20:47:49.000 160 30844.99 105.94 43553.42 88888.00 2009-06-09 20:47:50.000 160 30844.96 105.94 43553.44 53364.25 2009-06-09 20:47:51.000 160 30844.99 105.97 43553.47 88888.00 2009-06-09 20:47:52.000 160 30844.97 105.91 43553.46 88888.00 2009-06-09 20:47:53.000 160 30844.99 105.90 43553.45 88888.00 2009-06-09 20:47:54.000 160 30844.96 105.92 43553.43 88888.00 2009-06-09 20:47:55.000 160 30844.96 105.92 43553.43 53364.26 2009-06-09 20:47:56.000 160 30844.97 105.90 43553.41 88888.00 2009-06-09 20:47:57.000 160 30844.97 105.90 43553.40 88888.00 2009-06-09 20:47:58.000 160 30844.96 105.92 43553.48 88888.00 2009-06-09 20:47:59.000 160 30844.97 105.96 43553.51 88888.00 2009-06-09 20:48:00.000 160 30844.96 105.95 43553.56 53364.26 2009-06-09 20:48:01.000 160 30844.99 105.94 43553.53 88888.00 2009-06-09 20:48:02.000 160 30844.99 105.92 43553.47 88888.00 2009-06-09 20:48:03.000 160 30844.95 105.89 43553.45 88888.00 2009-06-09 20:48:04.000 160 30844.93 105.89 43553.45 88888.00 2009-06-09 20:48:05.000 160 30844.91 105.90 43553.47 53364.18 2009-06-09 20:48:06.000 160 30844.93 105.88 43553.51 88888.00 2009-06-09 20:48:07.000 160 30844.96 105.89 43553.51 88888.00 2009-06-09 20:48:08.000 160 30844.96 105.90 43553.51 88888.00 2009-06-09 20:48:09.000 160 30844.97 105.90 43553.51 88888.00 2009-06-09 20:48:10.000 160 30844.95 105.94 43553.49 53364.22 2009-06-09 20:48:11.000 160 30844.97 105.88 43553.43 88888.00 2009-06-09 20:48:12.000 160 30844.99 105.85 43553.37 88888.00 2009-06-09 20:48:13.000 160 30844.96 105.81 43553.35 88888.00 2009-06-09 20:48:14.000 160 30844.88 105.82 43553.43 88888.00 2009-06-09 20:48:15.000 160 30844.93 105.88 43553.36 53364.22 2009-06-09 20:48:16.000 160 30844.95 105.90 43553.35 88888.00 2009-06-09 20:48:17.000 160 30844.97 105.86 43553.36 88888.00 2009-06-09 20:48:18.000 160 30844.96 105.84 43553.38 88888.00 2009-06-09 20:48:19.000 160 30844.95 105.83 43553.37 88888.00 2009-06-09 20:48:20.000 160 30844.95 105.86 43553.40 53364.22 2009-06-09 20:48:21.000 160 30845.00 105.89 43553.42 88888.00 2009-06-09 20:48:22.000 160 30844.97 105.93 43553.45 88888.00 2009-06-09 20:48:23.000 160 30844.92 105.94 43553.51 88888.00 2009-06-09 20:48:24.000 160 30844.91 105.91 43553.51 88888.00 2009-06-09 20:48:25.000 160 30844.92 105.87 43553.48 53364.25 2009-06-09 20:48:26.000 160 30844.92 105.90 43553.45 88888.00 2009-06-09 20:48:27.000 160 30844.90 105.90 43553.44 88888.00 2009-06-09 20:48:28.000 160 30844.89 105.91 43553.47 88888.00 2009-06-09 20:48:29.000 160 30844.88 105.85 43553.45 88888.00 2009-06-09 20:48:30.000 160 30844.91 105.87 43553.46 53364.22 2009-06-09 20:48:31.000 160 30844.93 105.90 43553.49 88888.00 2009-06-09 20:48:32.000 160 30844.91 105.87 43553.48 88888.00 2009-06-09 20:48:33.000 160 30844.86 105.84 43553.47 88888.00 2009-06-09 20:48:34.000 160 30844.88 105.85 43553.38 88888.00 2009-06-09 20:48:35.000 160 30844.91 105.89 43553.33 53364.22 2009-06-09 20:48:36.000 160 30844.87 105.83 43553.39 88888.00 2009-06-09 20:48:37.000 160 30844.81 105.76 43553.46 88888.00 2009-06-09 20:48:38.000 160 30844.88 105.79 43553.44 88888.00 2009-06-09 20:48:39.000 160 30844.86 105.79 43553.43 88888.00 2009-06-09 20:48:40.000 160 30844.86 105.81 43553.42 53364.26 2009-06-09 20:48:41.000 160 30844.85 105.77 43553.42 88888.00 2009-06-09 20:48:42.000 160 30844.85 105.79 43553.43 88888.00 2009-06-09 20:48:43.000 160 30844.85 105.74 43553.45 88888.00 2009-06-09 20:48:44.000 160 30844.83 105.72 43553.48 88888.00 2009-06-09 20:48:45.000 160 30844.85 105.70 43553.46 53364.18 2009-06-09 20:48:46.000 160 30844.86 105.70 43553.39 88888.00 2009-06-09 20:48:47.000 160 30844.90 105.69 43553.37 88888.00 2009-06-09 20:48:48.000 160 30844.90 105.67 43553.41 88888.00 2009-06-09 20:48:49.000 160 30844.92 105.67 43553.39 88888.00 2009-06-09 20:48:50.000 160 30844.90 105.67 43553.37 53364.18 2009-06-09 20:48:51.000 160 30844.89 105.65 43553.36 88888.00 2009-06-09 20:48:52.000 160 30844.90 105.68 43553.34 88888.00 2009-06-09 20:48:53.000 160 30844.91 105.68 43553.35 88888.00 2009-06-09 20:48:54.000 160 30844.86 105.68 43553.40 88888.00 2009-06-09 20:48:55.000 160 30844.83 105.69 43553.43 53364.16 2009-06-09 20:48:56.000 160 30844.83 105.74 43553.52 88888.00 2009-06-09 20:48:57.000 160 30844.89 105.69 43553.42 88888.00 2009-06-09 20:48:58.000 160 30844.88 105.67 43553.37 88888.00 2009-06-09 20:48:59.000 160 30844.89 105.69 43553.35 88888.00 2009-06-09 20:49:00.000 160 30844.90 105.74 43553.39 53364.20 2009-06-09 20:49:01.000 160 30844.88 105.76 43553.45 88888.00 2009-06-09 20:49:02.000 160 30844.87 105.78 43553.45 88888.00 2009-06-09 20:49:03.000 160 30844.89 105.72 43553.43 88888.00 2009-06-09 20:49:04.000 160 30844.90 105.76 43553.41 88888.00 2009-06-09 20:49:05.000 160 30844.86 105.78 43553.45 53364.19 2009-06-09 20:49:06.000 160 30844.86 105.72 43553.47 88888.00 2009-06-09 20:49:07.000 160 30844.90 105.73 43553.50 88888.00 2009-06-09 20:49:08.000 160 30844.89 105.78 43553.51 88888.00 2009-06-09 20:49:09.000 160 30844.89 105.77 43553.46 88888.00 2009-06-09 20:49:10.000 160 30844.87 105.77 43553.38 53364.20 2009-06-09 20:49:11.000 160 30844.86 105.80 43553.39 88888.00 2009-06-09 20:49:12.000 160 30844.86 105.76 43553.42 88888.00 2009-06-09 20:49:13.000 160 30844.86 105.79 43553.43 88888.00 2009-06-09 20:49:14.000 160 30844.85 105.80 43553.44 88888.00 2009-06-09 20:49:15.000 160 30844.79 105.74 43553.38 53364.17 2009-06-09 20:49:16.000 160 30844.80 105.75 43553.42 88888.00 2009-06-09 20:49:17.000 160 30844.85 105.80 43553.47 88888.00 2009-06-09 20:49:18.000 160 30844.88 105.83 43553.54 88888.00 2009-06-09 20:49:19.000 160 30844.90 105.84 43553.57 88888.00 2009-06-09 20:49:20.000 160 30844.90 105.81 43553.53 53364.22 2009-06-09 20:49:21.000 160 30844.87 105.78 43553.43 88888.00 2009-06-09 20:49:22.000 160 30844.87 105.76 43553.44 88888.00 2009-06-09 20:49:23.000 160 30844.87 105.75 43553.42 88888.00 2009-06-09 20:49:24.000 160 30844.88 105.75 43553.44 88888.00 2009-06-09 20:49:25.000 160 30844.89 105.75 43553.46 53364.20 2009-06-09 20:49:26.000 160 30844.88 105.76 43553.45 88888.00 2009-06-09 20:49:27.000 160 30844.88 105.78 43553.43 88888.00 2009-06-09 20:49:28.000 160 30844.91 105.77 43553.45 88888.00 2009-06-09 20:49:29.000 160 30844.94 105.74 43553.46 88888.00 2009-06-09 20:49:30.000 160 30844.88 105.71 43553.51 53364.18 2009-06-09 20:49:31.000 160 30844.83 105.71 43553.57 88888.00 2009-06-09 20:49:32.000 160 30844.88 105.75 43553.49 88888.00 2009-06-09 20:49:33.000 160 30844.86 105.78 43553.48 88888.00 2009-06-09 20:49:34.000 160 30844.87 105.81 43553.47 88888.00 2009-06-09 20:49:35.000 160 30844.91 105.83 43553.48 53364.20 2009-06-09 20:49:36.000 160 30844.90 105.81 43553.44 88888.00 2009-06-09 20:49:37.000 160 30844.90 105.77 43553.53 88888.00 2009-06-09 20:49:38.000 160 30844.88 105.75 43553.50 88888.00 2009-06-09 20:49:39.000 160 30844.87 105.76 43553.46 88888.00 2009-06-09 20:49:40.000 160 30844.88 105.78 43553.47 53364.18 2009-06-09 20:49:41.000 160 30844.87 105.81 43553.48 88888.00 2009-06-09 20:49:42.000 160 30844.91 105.83 43553.51 88888.00 2009-06-09 20:49:43.000 160 30844.87 105.78 43553.50 88888.00 2009-06-09 20:49:44.000 160 30844.87 105.77 43553.48 88888.00 2009-06-09 20:49:45.000 160 30844.91 105.79 43553.42 53364.18 2009-06-09 20:49:46.000 160 30844.91 105.76 43553.43 88888.00 2009-06-09 20:49:47.000 160 30844.90 105.77 43553.47 88888.00 2009-06-09 20:49:48.000 160 30844.89 105.78 43553.42 88888.00 2009-06-09 20:49:49.000 160 30844.89 105.80 43553.43 88888.00 2009-06-09 20:49:50.000 160 30844.87 105.83 43553.38 53364.19 2009-06-09 20:49:51.000 160 30844.82 105.77 43553.47 88888.00 2009-06-09 20:49:52.000 160 30844.86 105.80 43553.46 88888.00 2009-06-09 20:49:53.000 160 30844.88 105.84 43553.43 88888.00 2009-06-09 20:49:54.000 160 30844.91 105.84 43553.41 88888.00 2009-06-09 20:49:55.000 160 30844.90 105.83 43553.37 53364.19 2009-06-09 20:49:56.000 160 30844.87 105.78 43553.39 88888.00 2009-06-09 20:49:57.000 160 30844.86 105.78 43553.43 88888.00 2009-06-09 20:49:58.000 160 30844.88 105.78 43553.44 88888.00 2009-06-09 20:49:59.000 160 30844.88 105.77 43553.42 88888.00 2009-06-09 20:50:00.000 160 30844.88 105.80 43553.41 53364.21 2009-06-09 20:50:01.000 160 30844.92 105.82 43553.44 88888.00 2009-06-09 20:50:02.000 160 30844.90 105.84 43553.45 88888.00 2009-06-09 20:50:03.000 160 30844.91 105.78 43553.42 88888.00 2009-06-09 20:50:04.000 160 30844.93 105.80 43553.39 88888.00 2009-06-09 20:50:05.000 160 30844.91 105.83 43553.40 53364.20 2009-06-09 20:50:06.000 160 30844.88 105.81 43553.40 88888.00 2009-06-09 20:50:07.000 160 30844.88 105.78 43553.39 88888.00 2009-06-09 20:50:08.000 160 30844.85 105.83 43553.40 88888.00 2009-06-09 20:50:09.000 160 30844.86 105.87 43553.46 88888.00 2009-06-09 20:50:10.000 160 30844.86 105.87 43553.46 53364.21 2009-06-09 20:50:11.000 160 30844.88 105.84 43553.48 88888.00 2009-06-09 20:50:12.000 160 30844.87 105.80 43553.44 88888.00 2009-06-09 20:50:13.000 160 30844.88 105.77 43553.45 88888.00 2009-06-09 20:50:14.000 160 30844.88 105.74 43553.46 88888.00 2009-06-09 20:50:15.000 160 30844.87 105.78 43553.53 53364.21 2009-06-09 20:50:16.000 160 30844.87 105.75 43553.54 88888.00 2009-06-09 20:50:17.000 160 30844.89 105.73 43553.50 88888.00 2009-06-09 20:50:18.000 160 30844.91 105.76 43553.50 88888.00 2009-06-09 20:50:19.000 160 30844.93 105.74 43553.51 88888.00 2009-06-09 20:50:20.000 160 30844.92 105.70 43553.51 53364.21 2009-06-09 20:50:21.000 160 30844.91 105.69 43553.49 88888.00 2009-06-09 20:50:22.000 160 30844.92 105.74 43553.50 88888.00 2009-06-09 20:50:23.000 160 30844.88 105.71 43553.52 88888.00 2009-06-09 20:50:24.000 160 30844.88 105.70 43553.52 88888.00 2009-06-09 20:50:25.000 160 30844.86 105.67 43553.53 53364.21 2009-06-09 20:50:26.000 160 30844.91 105.67 43553.52 88888.00 2009-06-09 20:50:27.000 160 30844.92 105.72 43553.55 88888.00 2009-06-09 20:50:28.000 160 30844.91 105.75 43553.55 88888.00 2009-06-09 20:50:29.000 160 30844.92 105.73 43553.52 88888.00 2009-06-09 20:50:30.000 160 30844.94 105.77 43553.54 53364.20 2009-06-09 20:50:31.000 160 30844.92 105.79 43553.52 88888.00 2009-06-09 20:50:32.000 160 30844.92 105.77 43553.50 88888.00 2009-06-09 20:50:33.000 160 30844.95 105.72 43553.53 88888.00 2009-06-09 20:50:34.000 160 30844.94 105.74 43553.50 88888.00 2009-06-09 20:50:35.000 160 30844.89 105.75 43553.51 53364.21 2009-06-09 20:50:36.000 160 30844.90 105.75 43553.46 88888.00 2009-06-09 20:50:37.000 160 30844.96 105.77 43553.47 88888.00 2009-06-09 20:50:38.000 160 30844.97 105.75 43553.47 88888.00 2009-06-09 20:50:39.000 160 30844.94 105.78 43553.45 88888.00 2009-06-09 20:50:40.000 160 30844.96 105.80 43553.46 53364.25 2009-06-09 20:50:41.000 160 30844.97 105.81 43553.51 88888.00 2009-06-09 20:50:42.000 160 30844.98 105.82 43553.54 88888.00 2009-06-09 20:50:43.000 160 30844.98 105.84 43553.56 88888.00 2009-06-09 20:50:44.000 160 30844.99 105.88 43553.54 88888.00 2009-06-09 20:50:45.000 160 30844.99 105.89 43553.56 53364.24 2009-06-09 20:50:46.000 160 30845.00 105.92 43553.60 88888.00 2009-06-09 20:50:47.000 160 30845.00 105.93 43553.60 88888.00 2009-06-09 20:50:48.000 160 30844.99 105.92 43553.60 88888.00 2009-06-09 20:50:49.000 160 30845.03 105.97 43553.58 88888.00 2009-06-09 20:50:50.000 160 30845.03 106.02 43553.57 53364.28 2009-06-09 20:50:51.000 160 30844.99 106.06 43553.58 88888.00 2009-06-09 20:50:52.000 160 30845.01 106.04 43553.57 88888.00 2009-06-09 20:50:53.000 160 30845.02 106.02 43553.58 88888.00 2009-06-09 20:50:54.000 160 30845.03 105.96 43553.56 88888.00 2009-06-09 20:50:55.000 160 30845.02 105.93 43553.52 53364.31 2009-06-09 20:50:56.000 160 30845.02 105.90 43553.54 88888.00 2009-06-09 20:50:57.000 160 30845.02 105.96 43553.50 88888.00 2009-06-09 20:50:58.000 160 30844.99 105.98 43553.51 88888.00 2009-06-09 20:50:59.000 160 30845.04 105.97 43553.58 88888.00 2009-06-09 20:51:00.000 160 30845.04 105.93 43553.59 53364.29 2009-06-09 20:51:01.000 160 30845.02 105.95 43553.63 88888.00 2009-06-09 20:51:02.000 160 30845.02 105.94 43553.61 88888.00 2009-06-09 20:51:03.000 160 30845.06 105.91 43553.57 88888.00 2009-06-09 20:51:04.000 160 30845.06 105.90 43553.53 88888.00 2009-06-09 20:51:05.000 160 30845.04 105.90 43553.56 53364.31 2009-06-09 20:51:06.000 160 30845.03 105.86 43553.56 88888.00 2009-06-09 20:51:07.000 160 30845.06 105.85 43553.54 88888.00 2009-06-09 20:51:08.000 160 30845.04 105.84 43553.55 88888.00 2009-06-09 20:51:09.000 160 30845.02 105.81 43553.57 88888.00 2009-06-09 20:51:10.000 160 30845.03 105.79 43553.60 53364.32 2009-06-09 20:51:11.000 160 30845.05 105.79 43553.60 88888.00 2009-06-09 20:51:12.000 160 30845.05 105.79 43553.54 88888.00 2009-06-09 20:51:13.000 160 30845.04 105.81 43553.51 88888.00 2009-06-09 20:51:14.000 160 30845.04 105.83 43553.47 88888.00 2009-06-09 20:51:15.000 160 30845.03 105.81 43553.43 53364.33 2009-06-09 20:51:16.000 160 30845.02 105.81 43553.42 88888.00 2009-06-09 20:51:17.000 160 30845.01 105.81 43553.43 88888.00 2009-06-09 20:51:18.000 160 30845.02 105.77 43553.46 88888.00 2009-06-09 20:51:19.000 160 30845.04 105.74 43553.50 88888.00 2009-06-09 20:51:20.000 160 30845.07 105.75 43553.46 53364.36 2009-06-09 20:51:21.000 160 30845.06 105.75 43553.44 88888.00 2009-06-09 20:51:22.000 160 30845.06 105.73 43553.45 88888.00 2009-06-09 20:51:23.000 160 30845.04 105.75 43553.44 88888.00 2009-06-09 20:51:24.000 160 30845.04 105.76 43553.45 88888.00 2009-06-09 20:51:25.000 160 30845.03 105.73 43553.47 53364.34 2009-06-09 20:51:26.000 160 30845.01 105.75 43553.51 88888.00 2009-06-09 20:51:27.000 160 30845.05 105.72 43553.52 88888.00 2009-06-09 20:51:28.000 160 30845.01 105.75 43553.54 88888.00 2009-06-09 20:51:29.000 160 30845.04 105.78 43553.52 88888.00 2009-06-09 20:51:30.000 160 30845.04 105.77 43553.49 53364.27 2009-06-09 20:51:31.000 160 30845.04 105.79 43553.54 88888.00 2009-06-09 20:51:32.000 160 30845.04 105.77 43553.51 88888.00 2009-06-09 20:51:33.000 160 30845.04 105.75 43553.53 88888.00 2009-06-09 20:51:34.000 160 30845.03 105.77 43553.57 88888.00 2009-06-09 20:51:35.000 160 30845.02 105.75 43553.57 53364.32 2009-06-09 20:51:36.000 160 30845.02 105.73 43553.57 88888.00 2009-06-09 20:51:37.000 160 30845.02 105.72 43553.55 88888.00 2009-06-09 20:51:38.000 160 30844.99 105.71 43553.56 88888.00 2009-06-09 20:51:39.000 160 30845.00 105.75 43553.61 88888.00 2009-06-09 20:51:40.000 160 30845.06 105.74 43553.59 53364.33 2009-06-09 20:51:41.000 160 30845.06 105.77 43553.59 88888.00 2009-06-09 20:51:42.000 160 30845.08 105.79 43553.61 88888.00 2009-06-09 20:51:43.000 160 30845.08 105.80 43553.60 88888.00 2009-06-09 20:51:44.000 160 30845.08 105.78 43553.57 88888.00 2009-06-09 20:51:45.000 160 30845.09 105.81 43553.53 53364.39 2009-06-09 20:51:46.000 160 30845.07 105.83 43553.53 88888.00 2009-06-09 20:51:47.000 160 30845.06 105.84 43553.55 88888.00 2009-06-09 20:51:48.000 160 30845.06 105.86 43553.61 88888.00 2009-06-09 20:51:49.000 160 30845.07 105.81 43553.60 88888.00 2009-06-09 20:51:50.000 160 30845.06 105.77 43553.60 53364.38 2009-06-09 20:51:51.000 160 30845.06 105.75 43553.55 88888.00 2009-06-09 20:51:52.000 160 30845.08 105.76 43553.59 88888.00 2009-06-09 20:51:53.000 160 30845.10 105.77 43553.63 88888.00 2009-06-09 20:51:54.000 160 30845.07 105.78 43553.63 88888.00 2009-06-09 20:51:55.000 160 30845.10 105.78 43553.62 53364.40 2009-06-09 20:51:56.000 160 30845.10 105.76 43553.64 88888.00 2009-06-09 20:51:57.000 160 30845.06 105.78 43553.59 88888.00 2009-06-09 20:51:58.000 160 30845.06 105.78 43553.56 88888.00 2009-06-09 20:51:59.000 160 30845.07 105.79 43553.56 88888.00 2009-06-09 20:52:00.000 160 30845.09 105.84 43553.59 53364.43 2009-06-09 20:52:01.000 160 30845.09 105.86 43553.59 88888.00 2009-06-09 20:52:02.000 160 30845.06 105.83 43553.60 88888.00 2009-06-09 20:52:03.000 160 30845.07 105.79 43553.57 88888.00 2009-06-09 20:52:04.000 160 30845.12 105.80 43553.61 88888.00 2009-06-09 20:52:05.000 160 30845.17 105.85 43553.60 53364.42 2009-06-09 20:52:06.000 160 30845.17 105.84 43553.58 88888.00 2009-06-09 20:52:07.000 160 30845.15 105.91 43553.57 88888.00 2009-06-09 20:52:08.000 160 30845.15 105.91 43553.61 88888.00 2009-06-09 20:52:09.000 160 30845.14 105.90 43553.61 88888.00 2009-06-09 20:52:10.000 160 30845.16 105.89 43553.61 53364.45 2009-06-09 20:52:11.000 160 30845.14 105.88 43553.58 88888.00 2009-06-09 20:52:12.000 160 30845.13 105.88 43553.59 88888.00 2009-06-09 20:52:13.000 160 30845.13 105.90 43553.62 88888.00 2009-06-09 20:52:14.000 160 30845.14 105.87 43553.63 88888.00 2009-06-09 20:52:15.000 160 30845.14 105.87 43553.62 53364.44 2009-06-09 20:52:16.000 160 30845.16 105.87 43553.61 88888.00 2009-06-09 20:52:17.000 160 30845.21 105.88 43553.60 88888.00 2009-06-09 20:52:18.000 160 30845.20 105.89 43553.57 88888.00 2009-06-09 20:52:19.000 160 30845.20 105.87 43553.51 88888.00 2009-06-09 20:52:20.000 160 30845.19 105.86 43553.53 53364.46 2009-06-09 20:52:21.000 160 30845.17 105.87 43553.59 88888.00 2009-06-09 20:52:22.000 160 30845.22 105.84 43553.60 88888.00 2009-06-09 20:52:23.000 160 30845.23 105.86 43553.61 88888.00 2009-06-09 20:52:24.000 160 30845.23 105.84 43553.57 88888.00 2009-06-09 20:52:25.000 160 30845.22 105.81 43553.52 53364.51 2009-06-09 20:52:26.000 160 30845.23 105.81 43553.52 88888.00 2009-06-09 20:52:27.000 160 30845.24 105.81 43553.54 88888.00 2009-06-09 20:52:28.000 160 30845.26 105.82 43553.55 88888.00 2009-06-09 20:52:29.000 160 30845.27 105.83 43553.54 88888.00 2009-06-09 20:52:30.000 160 30845.28 105.81 43553.51 53364.49 2009-06-09 20:52:31.000 160 30845.25 105.84 43553.56 88888.00 2009-06-09 20:52:32.000 160 30845.26 105.83 43553.54 88888.00 2009-06-09 20:52:33.000 160 30845.28 105.77 43553.54 88888.00 2009-06-09 20:52:34.000 160 30845.38 105.87 43553.41 88888.00 2009-06-09 20:52:35.000 160 30845.31 105.79 43553.39 53364.46 2009-06-09 20:52:36.000 160 30845.26 105.72 43553.51 88888.00 2009-06-09 20:52:37.000 160 30845.25 105.69 43553.57 88888.00 2009-06-09 20:52:38.000 160 30845.24 105.70 43553.63 88888.00 2009-06-09 20:52:39.000 160 30845.22 105.72 43553.61 88888.00 2009-06-09 20:52:40.000 160 30845.21 105.72 43553.59 53364.46 2009-06-09 20:52:41.000 160 30845.24 105.74 43553.57 88888.00 2009-06-09 20:52:42.000 160 30845.26 105.77 43553.51 88888.00 2009-06-09 20:52:43.000 160 30845.23 105.73 43553.50 88888.00 2009-06-09 20:52:44.000 160 30845.26 105.70 43553.57 88888.00 2009-06-09 20:52:45.000 160 30845.28 105.69 43553.59 53364.46 2009-06-09 20:52:46.000 160 30845.22 105.68 43553.60 88888.00 2009-06-09 20:52:47.000 160 30845.19 105.69 43553.60 88888.00 2009-06-09 20:52:48.000 160 30845.21 105.69 43553.61 88888.00 2009-06-09 20:52:49.000 160 30845.21 105.67 43553.60 88888.00 2009-06-09 20:52:50.000 160 30845.26 105.72 43553.62 53364.50 2009-06-09 20:52:51.000 160 30845.26 105.75 43553.60 88888.00 2009-06-09 20:52:52.000 160 30845.26 105.80 43553.59 88888.00 2009-06-09 20:52:53.000 160 30845.27 105.78 43553.61 88888.00 2009-06-09 20:52:54.000 160 30845.25 105.77 43553.64 88888.00 2009-06-09 20:52:55.000 160 30845.26 105.80 43553.67 53364.49 2009-06-09 20:52:56.000 160 30845.27 105.84 43553.72 88888.00 2009-06-09 20:52:57.000 160 30845.26 105.83 43553.70 88888.00 2009-06-09 20:52:58.000 160 30845.22 105.78 43553.65 88888.00 2009-06-09 20:52:59.000 160 30845.26 105.79 43553.65 88888.00 2009-06-09 20:53:00.000 160 30845.26 105.76 43553.66 53364.51 2009-06-09 20:53:01.000 160 30845.27 105.81 43553.66 88888.00 2009-06-09 20:53:02.000 160 30845.29 105.86 43553.67 88888.00 2009-06-09 20:53:03.000 160 30845.30 105.86 43553.68 88888.00 2009-06-09 20:53:04.000 160 30845.31 105.84 43553.66 88888.00 2009-06-09 20:53:05.000 160 30845.30 105.87 43553.62 53364.53 2009-06-09 20:53:06.000 160 30845.30 105.91 43553.66 88888.00 2009-06-09 20:53:07.000 160 30845.32 105.86 43553.65 88888.00 2009-06-09 20:53:08.000 160 30845.31 105.87 43553.65 88888.00 2009-06-09 20:53:09.000 160 30845.27 105.89 43553.64 88888.00 2009-06-09 20:53:10.000 160 30845.27 105.92 43553.62 53364.53 2009-06-09 20:53:11.000 160 30845.27 105.93 43553.60 88888.00 2009-06-09 20:53:12.000 160 30845.29 105.92 43553.59 88888.00 2009-06-09 20:53:13.000 160 30845.30 105.90 43553.57 88888.00 2009-06-09 20:53:14.000 160 30845.29 105.89 43553.61 88888.00 2009-06-09 20:53:15.000 160 30845.30 105.89 43553.66 53364.55 2009-06-09 20:53:16.000 160 30845.31 105.87 43553.61 88888.00 2009-06-09 20:53:17.000 160 30845.30 105.81 43553.60 88888.00 2009-06-09 20:53:18.000 160 30845.32 105.82 43553.60 88888.00 2009-06-09 20:53:19.000 160 30845.36 105.84 43553.63 88888.00 2009-06-09 20:53:20.000 160 30845.36 105.88 43553.62 53364.59 2009-06-09 20:53:21.000 160 30845.38 105.90 43553.60 88888.00 2009-06-09 20:53:22.000 160 30845.38 105.91 43553.59 88888.00 2009-06-09 20:53:23.000 160 30845.34 105.93 43553.63 88888.00 2009-06-09 20:53:24.000 160 30845.32 105.88 43553.58 88888.00 2009-06-09 20:53:25.000 160 30845.33 105.82 43553.58 53364.59 2009-06-09 20:53:26.000 160 30845.34 105.79 43553.57 88888.00 2009-06-09 20:53:27.000 160 30845.33 105.78 43553.55 88888.00 2009-06-09 20:53:28.000 160 30845.32 105.82 43553.55 88888.00 2009-06-09 20:53:29.000 160 30845.31 105.85 43553.61 88888.00 2009-06-09 20:53:30.000 160 30845.33 105.83 43553.61 53364.54 2009-06-09 20:53:31.000 160 30845.32 105.82 43553.67 88888.00 2009-06-09 20:53:32.000 160 30845.34 105.82 43553.64 88888.00 2009-06-09 20:53:33.000 160 30845.34 105.82 43553.62 88888.00 2009-06-09 20:53:34.000 160 30845.34 105.85 43553.56 88888.00 2009-06-09 20:53:35.000 160 30845.38 105.90 43553.57 53364.56 2009-06-09 20:53:36.000 160 30845.37 105.89 43553.62 88888.00 2009-06-09 20:53:37.000 160 30845.36 105.91 43553.64 88888.00 2009-06-09 20:53:38.000 160 30845.37 105.86 43553.67 88888.00 2009-06-09 20:53:39.000 160 30845.42 105.81 43553.67 88888.00 2009-06-09 20:53:40.000 160 30845.45 105.79 43553.67 53364.62 2009-06-09 20:53:41.000 160 30845.42 105.84 43553.67 88888.00 2009-06-09 20:53:42.000 160 30845.44 105.87 43553.70 88888.00 2009-06-09 20:53:43.000 160 30845.40 105.86 43553.69 88888.00 2009-06-09 20:53:44.000 160 30845.42 105.86 43553.65 88888.00 2009-06-09 20:53:45.000 160 30845.42 105.83 43553.65 53364.60 2009-06-09 20:53:46.000 160 30845.42 105.84 43553.63 88888.00 2009-06-09 20:53:47.000 160 30845.38 105.87 43553.59 88888.00 2009-06-09 20:53:48.000 160 30845.30 105.83 43553.67 88888.00 2009-06-09 20:53:49.000 160 30845.33 105.86 43553.65 88888.00 2009-06-09 20:53:50.000 160 30845.40 105.91 43553.57 53364.59 2009-06-09 20:53:51.000 160 30845.43 105.91 43553.52 88888.00 2009-06-09 20:53:52.000 160 30845.39 105.91 43553.53 88888.00 2009-06-09 20:53:53.000 160 30845.35 105.93 43553.57 88888.00 2009-06-09 20:53:54.000 160 30845.40 105.99 43553.54 88888.00 2009-06-09 20:53:55.000 160 30845.41 105.97 43553.57 53364.65 2009-06-09 20:53:56.000 160 30845.38 105.97 43553.53 88888.00 2009-06-09 20:53:57.000 160 30845.37 106.00 43553.56 88888.00 2009-06-09 20:53:58.000 160 30845.38 106.01 43553.60 88888.00 2009-06-09 20:53:59.000 160 30845.40 106.03 43553.57 88888.00 2009-06-09 20:54:00.000 160 30845.42 106.01 43553.57 53364.64 2009-06-09 20:54:01.000 160 30845.40 106.00 43553.60 88888.00 2009-06-09 20:54:02.000 160 30845.39 106.03 43553.62 88888.00 2009-06-09 20:54:03.000 160 30845.40 106.02 43553.61 88888.00 2009-06-09 20:54:04.000 160 30845.44 106.04 43553.60 88888.00 2009-06-09 20:54:05.000 160 30845.45 106.00 43553.60 53364.67 2009-06-09 20:54:06.000 160 30845.45 106.04 43553.61 88888.00 2009-06-09 20:54:07.000 160 30845.45 106.05 43553.61 88888.00 2009-06-09 20:54:08.000 160 30845.45 106.06 43553.60 88888.00 2009-06-09 20:54:09.000 160 30845.43 106.08 43553.62 88888.00 2009-06-09 20:54:10.000 160 30845.44 106.05 43553.58 53364.63 2009-06-09 20:54:11.000 160 30845.41 106.08 43553.61 88888.00 2009-06-09 20:54:12.000 160 30845.45 106.07 43553.61 88888.00 2009-06-09 20:54:13.000 160 30845.46 106.08 43553.63 88888.00 2009-06-09 20:54:14.000 160 30845.47 106.11 43553.67 88888.00 2009-06-09 20:54:15.000 160 30845.47 106.08 43553.65 53364.68 2009-06-09 20:54:16.000 160 30845.49 106.06 43553.63 88888.00 2009-06-09 20:54:17.000 160 30845.45 106.08 43553.63 88888.00 2009-06-09 20:54:18.000 160 30845.43 106.05 43553.70 88888.00 2009-06-09 20:54:19.000 160 30845.52 106.10 43553.64 88888.00 2009-06-09 20:54:20.000 160 30845.51 106.10 43553.61 53364.69 2009-06-09 20:54:21.000 160 30845.50 106.05 43553.61 88888.00 2009-06-09 20:54:22.000 160 30845.49 106.06 43553.66 88888.00 2009-06-09 20:54:23.000 160 30845.46 106.07 43553.63 88888.00 2009-06-09 20:54:24.000 160 30845.47 106.04 43553.61 88888.00 2009-06-09 20:54:25.000 160 30845.46 106.02 43553.60 53364.72 2009-06-09 20:54:26.000 160 30845.47 105.97 43553.58 88888.00 2009-06-09 20:54:27.000 160 30845.51 105.96 43553.61 88888.00 2009-06-09 20:54:28.000 160 30845.49 106.00 43553.62 88888.00 2009-06-09 20:54:29.000 160 30845.46 106.00 43553.60 88888.00 2009-06-09 20:54:30.000 160 30845.47 105.95 43553.65 53364.71 2009-06-09 20:54:31.000 160 30845.48 105.93 43553.64 88888.00 2009-06-09 20:54:32.000 160 30845.49 105.93 43553.63 88888.00 2009-06-09 20:54:33.000 160 30845.51 105.94 43553.60 88888.00 2009-06-09 20:54:34.000 160 30845.51 105.90 43553.65 88888.00 2009-06-09 20:54:35.000 160 30845.54 105.98 43553.68 53364.70 2009-06-09 20:54:36.000 160 30845.56 106.03 43553.67 88888.00 2009-06-09 20:54:37.000 160 30845.55 105.98 43553.70 88888.00 2009-06-09 20:54:38.000 160 30845.53 106.00 43553.70 88888.00 2009-06-09 20:54:39.000 160 30845.51 106.07 43553.64 88888.00 2009-06-09 20:54:40.000 160 30845.50 106.03 43553.56 53364.71 2009-06-09 20:54:41.000 160 30845.54 105.99 43553.55 88888.00 2009-06-09 20:54:42.000 160 30845.57 105.99 43553.55 88888.00 2009-06-09 20:54:43.000 160 30845.55 105.96 43553.55 88888.00 2009-06-09 20:54:44.000 160 30845.65 106.00 43553.53 88888.00 2009-06-09 20:54:45.000 160 30845.60 105.96 43553.57 53364.75 2009-06-09 20:54:46.000 160 30845.58 105.98 43553.58 88888.00 2009-06-09 20:54:47.000 160 30845.57 105.97 43553.64 88888.00 2009-06-09 20:54:48.000 160 30845.55 105.94 43553.66 88888.00 2009-06-09 20:54:49.000 160 30845.55 105.95 43553.70 88888.00 2009-06-09 20:54:50.000 160 30845.59 106.02 43553.70 53364.73 2009-06-09 20:54:51.000 160 30845.60 106.01 43553.71 88888.00 2009-06-09 20:54:52.000 160 30845.59 106.01 43553.70 88888.00 2009-06-09 20:54:53.000 160 30845.56 105.99 43553.65 88888.00 2009-06-09 20:54:54.000 160 30845.55 105.97 43553.65 88888.00 2009-06-09 20:54:55.000 160 30845.54 105.97 43553.65 53364.75 2009-06-09 20:54:56.000 160 30845.55 105.95 43553.65 88888.00 2009-06-09 20:54:57.000 160 30845.54 105.96 43553.65 88888.00 2009-06-09 20:54:58.000 160 30845.53 105.95 43553.65 88888.00 2009-06-09 20:54:59.000 160 30845.52 105.94 43553.62 88888.00 2009-06-09 20:55:00.000 160 30845.53 105.92 43553.63 53364.77 2009-06-09 20:55:01.000 160 30845.54 105.92 43553.62 88888.00 2009-06-09 20:55:02.000 160 30845.52 105.93 43553.62 88888.00 2009-06-09 20:55:03.000 160 30845.54 105.96 43553.63 88888.00 2009-06-09 20:55:04.000 160 30845.55 105.97 43553.64 88888.00 2009-06-09 20:55:05.000 160 30845.57 105.98 43553.64 53364.76 2009-06-09 20:55:06.000 160 30845.55 106.00 43553.67 88888.00 2009-06-09 20:55:07.000 160 30845.53 106.01 43553.68 88888.00 2009-06-09 20:55:08.000 160 30845.55 106.00 43553.66 88888.00 2009-06-09 20:55:09.000 160 30845.55 105.96 43553.67 88888.00 2009-06-09 20:55:10.000 160 30845.55 105.97 43553.70 53364.74 2009-06-09 20:55:11.000 160 30845.54 105.97 43553.67 88888.00 2009-06-09 20:55:12.000 160 30845.51 105.96 43553.67 88888.00 2009-06-09 20:55:13.000 160 30845.51 105.92 43553.66 88888.00 2009-06-09 20:55:14.000 160 30845.51 105.94 43553.72 88888.00 2009-06-09 20:55:15.000 160 30845.53 105.93 43553.69 53364.75 2009-06-09 20:55:16.000 160 30845.54 105.90 43553.65 88888.00 2009-06-09 20:55:17.000 160 30845.46 105.82 43553.74 88888.00 2009-06-09 20:55:18.000 160 30845.50 105.87 43553.77 88888.00 2009-06-09 20:55:19.000 160 30845.56 105.96 43553.68 88888.00 2009-06-09 20:55:20.000 160 30845.55 105.96 43553.62 53364.85 2009-06-09 20:55:21.000 160 30845.56 105.95 43553.64 88888.00 2009-06-09 20:55:22.000 160 30845.57 105.96 43553.64 88888.00 2009-06-09 20:55:23.000 160 30845.60 105.99 43553.69 88888.00 2009-06-09 20:55:24.000 160 30845.56 106.02 43553.67 88888.00 2009-06-09 20:55:25.000 160 30845.56 106.01 43553.66 53364.76 2009-06-09 20:55:26.000 160 30845.56 106.03 43553.68 88888.00 2009-06-09 20:55:27.000 160 30845.55 106.07 43553.68 88888.00 2009-06-09 20:55:28.000 160 30845.57 106.10 43553.71 88888.00 2009-06-09 20:55:29.000 160 30845.58 106.08 43553.70 88888.00 2009-06-09 20:55:30.000 160 30845.59 106.09 43553.72 53364.77 2009-06-09 20:55:31.000 160 30845.57 106.08 43553.69 88888.00 2009-06-09 20:55:32.000 160 30845.57 106.07 43553.69 88888.00 2009-06-09 20:55:33.000 160 30845.58 106.10 43553.70 88888.00 2009-06-09 20:55:34.000 160 30845.59 106.14 43553.70 88888.00 2009-06-09 20:55:35.000 160 30845.60 106.14 43553.67 53364.81 2009-06-09 20:55:36.000 160 30845.60 106.14 43553.71 88888.00 2009-06-09 20:55:37.000 160 30845.60 106.16 43553.75 88888.00 2009-06-09 20:55:38.000 160 30845.61 106.21 43553.75 88888.00 2009-06-09 20:55:39.000 160 30845.60 106.19 43553.71 88888.00 2009-06-09 20:55:40.000 160 30845.59 106.21 43553.70 53364.83 2009-06-09 20:55:41.000 160 30845.58 106.20 43553.68 88888.00 2009-06-09 20:55:42.000 160 30845.61 106.21 43553.70 88888.00 2009-06-09 20:55:43.000 160 30845.59 106.26 43553.70 88888.00 2009-06-09 20:55:44.000 160 30845.58 106.26 43553.73 88888.00 2009-06-09 20:55:45.000 160 30845.60 106.28 43553.71 53364.84 2009-06-09 20:55:46.000 160 30845.59 106.23 43553.66 88888.00 2009-06-09 20:55:47.000 160 30845.60 106.22 43553.69 88888.00 2009-06-09 20:55:48.000 160 30845.62 106.20 43553.68 88888.00 2009-06-09 20:55:49.000 160 30845.62 106.18 43553.69 88888.00 2009-06-09 20:55:50.000 160 30845.63 106.16 43553.66 53364.82 2009-06-09 20:55:51.000 160 30845.63 106.17 43553.63 88888.00 2009-06-09 20:55:52.000 160 30845.64 106.15 43553.67 88888.00 2009-06-09 20:55:53.000 160 30845.63 106.14 43553.68 88888.00 2009-06-09 20:55:54.000 160 30845.64 106.15 43553.68 88888.00 2009-06-09 20:55:55.000 160 30845.66 106.16 43553.64 53364.82 2009-06-09 20:55:56.000 160 30845.65 106.12 43553.60 88888.00 2009-06-09 20:55:57.000 160 30845.66 106.11 43553.62 88888.00 2009-06-09 20:55:58.000 160 30845.67 106.10 43553.64 88888.00 2009-06-09 20:55:59.000 160 30845.65 106.07 43553.61 88888.00 2009-06-09 20:56:00.000 160 30845.63 106.03 43553.60 53364.79 2009-06-09 20:56:01.000 160 30845.65 106.03 43553.62 88888.00 2009-06-09 20:56:02.000 160 30845.65 106.06 43553.62 88888.00 2009-06-09 20:56:03.000 160 30845.63 106.07 43553.62 88888.00 2009-06-09 20:56:04.000 160 30845.64 106.05 43553.69 88888.00 2009-06-09 20:56:05.000 160 30845.63 106.04 43553.68 53364.79 2009-06-09 20:56:06.000 160 30845.62 106.04 43553.64 88888.00 2009-06-09 20:56:07.000 160 30845.59 106.03 43553.59 88888.00 2009-06-09 20:56:08.000 160 30845.59 106.05 43553.61 88888.00 2009-06-09 20:56:09.000 160 30845.59 106.01 43553.65 88888.00 2009-06-09 20:56:10.000 160 30845.62 105.99 43553.71 53364.81 2009-06-09 20:56:11.000 160 30845.60 105.98 43553.67 88888.00 2009-06-09 20:56:12.000 160 30845.62 106.05 43553.67 88888.00 2009-06-09 20:56:13.000 160 30845.63 106.07 43553.67 88888.00 2009-06-09 20:56:14.000 160 30845.61 106.07 43553.66 88888.00 2009-06-09 20:56:15.000 160 30845.63 106.09 43553.68 53364.80 2009-06-09 20:56:16.000 160 30845.62 106.09 43553.68 88888.00 2009-06-09 20:56:17.000 160 30845.61 106.10 43553.70 88888.00 2009-06-09 20:56:18.000 160 30845.59 106.07 43553.72 88888.00 2009-06-09 20:56:19.000 160 30845.58 106.08 43553.71 88888.00 2009-06-09 20:56:20.000 160 30845.61 106.09 43553.75 53364.81 2009-06-09 20:56:21.000 160 30845.63 106.08 43553.75 88888.00 2009-06-09 20:56:22.000 160 30845.64 106.10 43553.74 88888.00 2009-06-09 20:56:23.000 160 30845.60 106.13 43553.77 88888.00 2009-06-09 20:56:24.000 160 30845.60 106.12 43553.81 88888.00 2009-06-09 20:56:25.000 160 30845.62 106.13 43553.77 53364.83 2009-06-09 20:56:26.000 160 30845.61 106.13 43553.72 88888.00 2009-06-09 20:56:27.000 160 30845.62 106.13 43553.74 88888.00 2009-06-09 20:56:28.000 160 30845.63 106.14 43553.80 88888.00 2009-06-09 20:56:29.000 160 30845.63 106.17 43553.83 88888.00 2009-06-09 20:56:30.000 160 30845.63 106.18 43553.81 53364.81 2009-06-09 20:56:31.000 160 30845.65 106.19 43553.78 88888.00 2009-06-09 20:56:32.000 160 30845.65 106.17 43553.76 88888.00 2009-06-09 20:56:33.000 160 30845.63 106.23 43553.74 88888.00 2009-06-09 20:56:34.000 160 30845.65 106.25 43553.76 88888.00 2009-06-09 20:56:35.000 160 30845.64 106.23 43553.74 53364.86 2009-06-09 20:56:36.000 160 30845.63 106.20 43553.74 88888.00 2009-06-09 20:56:37.000 160 30845.58 106.17 43553.71 88888.00 2009-06-09 20:56:38.000 160 30845.60 106.19 43553.74 88888.00 2009-06-09 20:56:39.000 160 30845.65 106.22 43553.72 88888.00 2009-06-09 20:56:40.000 160 30845.76 106.29 43553.50 53364.86 2009-06-09 20:56:41.000 160 30845.62 106.18 43553.62 88888.00 2009-06-09 20:56:42.000 160 30845.63 106.18 43553.71 88888.00 2009-06-09 20:56:43.000 160 30845.63 106.15 43553.75 88888.00 2009-06-09 20:56:44.000 160 30845.62 106.15 43553.76 88888.00 2009-06-09 20:56:45.000 160 30845.62 106.17 43553.78 53364.89 2009-06-09 20:56:46.000 160 30845.63 106.21 43553.72 88888.00 2009-06-09 20:56:47.000 160 30845.62 106.18 43553.75 88888.00 2009-06-09 20:56:48.000 160 30845.61 106.19 43553.76 88888.00 2009-06-09 20:56:49.000 160 30845.62 106.19 43553.74 88888.00 2009-06-09 20:56:50.000 160 30845.64 106.21 43553.72 53364.89 2009-06-09 20:56:51.000 160 30845.63 106.21 43553.67 88888.00 2009-06-09 20:56:52.000 160 30845.63 106.20 43553.70 88888.00 2009-06-09 20:56:53.000 160 30845.64 106.20 43553.68 88888.00 2009-06-09 20:56:54.000 160 30845.63 106.22 43553.68 88888.00 2009-06-09 20:56:55.000 160 30845.62 106.21 43553.70 53364.88 2009-06-09 20:56:56.000 160 30845.63 106.18 43553.65 88888.00 2009-06-09 20:56:57.000 160 30845.64 106.21 43553.63 88888.00 2009-06-09 20:56:58.000 160 30845.65 106.24 43553.68 88888.00 2009-06-09 20:56:59.000 160 30845.64 106.26 43553.70 88888.00 2009-06-09 20:57:00.000 160 30845.63 106.28 43553.71 53364.86 2009-06-09 20:57:01.000 160 30845.65 106.28 43553.73 88888.00 2009-06-09 20:57:02.000 160 30845.70 106.29 43553.68 88888.00 2009-06-09 20:57:03.000 160 30845.65 106.26 43553.73 88888.00 2009-06-09 20:57:04.000 160 30845.64 106.28 43553.80 88888.00 2009-06-09 20:57:05.000 160 30845.65 106.29 43553.74 53364.86 2009-06-09 20:57:06.000 160 30845.63 106.25 43553.74 88888.00 2009-06-09 20:57:07.000 160 30845.66 106.27 43553.78 88888.00 2009-06-09 20:57:08.000 160 30845.67 106.31 43553.81 88888.00 2009-06-09 20:57:09.000 160 30845.69 106.34 43553.80 88888.00 2009-06-09 20:57:10.000 160 30845.69 106.30 43553.77 53364.90 2009-06-09 20:57:11.000 160 30845.65 106.33 43553.81 88888.00 2009-06-09 20:57:12.000 160 30845.66 106.37 43553.80 88888.00 2009-06-09 20:57:13.000 160 30845.65 106.34 43553.80 88888.00 2009-06-09 20:57:14.000 160 30845.61 106.39 43553.81 88888.00 2009-06-09 20:57:15.000 160 30845.62 106.35 43553.82 53364.93 2009-06-09 20:57:16.000 160 30845.65 106.32 43553.82 88888.00 2009-06-09 20:57:17.000 160 30845.62 106.34 43553.81 88888.00 2009-06-09 20:57:18.000 160 30845.62 106.38 43553.83 88888.00 2009-06-09 20:57:19.000 160 30845.63 106.44 43553.84 88888.00 2009-06-09 20:57:20.000 160 30845.61 106.44 43553.82 53364.95 2009-06-09 20:57:21.000 160 30845.62 106.41 43553.78 88888.00 2009-06-09 20:57:22.000 160 30845.60 106.36 43553.73 88888.00 2009-06-09 20:57:23.000 160 30845.59 106.33 43553.76 88888.00 2009-06-09 20:57:24.000 160 30845.63 106.33 43553.78 88888.00 2009-06-09 20:57:25.000 160 30845.64 106.30 43553.74 53364.93 2009-06-09 20:57:26.000 160 30845.66 106.31 43553.72 88888.00 2009-06-09 20:57:27.000 160 30845.65 106.30 43553.67 88888.00 2009-06-09 20:57:28.000 160 30845.66 106.32 43553.66 88888.00 2009-06-09 20:57:29.000 160 30845.66 106.31 43553.70 88888.00 2009-06-09 20:57:30.000 160 30845.65 106.26 43553.69 53364.91 2009-06-09 20:57:31.000 160 30845.64 106.24 43553.65 88888.00 2009-06-09 20:57:32.000 160 30845.67 106.27 43553.65 88888.00 2009-06-09 20:57:33.000 160 30845.72 106.30 43553.61 88888.00 2009-06-09 20:57:34.000 160 30845.64 106.28 43553.67 88888.00 2009-06-09 20:57:35.000 160 30845.64 106.29 43553.67 53364.92 2009-06-09 20:57:36.000 160 30845.63 106.25 43553.70 88888.00 2009-06-09 20:57:37.000 160 30845.62 106.27 43553.72 88888.00 2009-06-09 20:57:38.000 160 30845.63 106.25 43553.74 88888.00 2009-06-09 20:57:39.000 160 30845.64 106.26 43553.76 88888.00 2009-06-09 20:57:40.000 160 30845.66 106.28 43553.73 53364.95 2009-06-09 20:57:41.000 160 30845.68 106.25 43553.71 88888.00 2009-06-09 20:57:42.000 160 30845.73 106.30 43553.72 88888.00 2009-06-09 20:57:43.000 160 30845.72 106.34 43553.75 88888.00 2009-06-09 20:57:44.000 160 30845.69 106.33 43553.76 88888.00 2009-06-09 20:57:45.000 160 30845.67 106.32 43553.72 53364.94 2009-06-09 20:57:46.000 160 30845.69 106.29 43553.77 88888.00 2009-06-09 20:57:47.000 160 30845.70 106.32 43553.81 88888.00 2009-06-09 20:57:48.000 160 30845.73 106.35 43553.82 88888.00 2009-06-09 20:57:49.000 160 30845.74 106.36 43553.80 88888.00 2009-06-09 20:57:50.000 160 30845.73 106.38 43553.78 53364.97 2009-06-09 20:57:51.000 160 30845.73 106.42 43553.78 88888.00 2009-06-09 20:57:52.000 160 30845.74 106.42 43553.74 88888.00 2009-06-09 20:57:53.000 160 30845.79 106.40 43553.72 88888.00 2009-06-09 20:57:54.000 160 30845.76 106.37 43553.76 88888.00 2009-06-09 20:57:55.000 160 30845.72 106.35 43553.78 53364.98 2009-06-09 20:57:56.000 160 30845.73 106.40 43553.75 88888.00 2009-06-09 20:57:57.000 160 30845.71 106.44 43553.75 88888.00 2009-06-09 20:57:58.000 160 30845.73 106.41 43553.78 88888.00 2009-06-09 20:57:59.000 160 30845.74 106.41 43553.76 88888.00 2009-06-09 20:58:00.000 160 30845.68 106.45 43553.70 53364.98 2009-06-09 20:58:01.000 160 30845.69 106.45 43553.70 88888.00 2009-06-09 20:58:02.000 160 30845.65 106.44 43553.76 88888.00 2009-06-09 20:58:03.000 160 30845.60 106.40 43553.87 88888.00 2009-06-09 20:58:04.000 160 30845.51 106.27 43553.89 88888.00 2009-06-09 20:58:05.000 160 30845.51 106.21 43553.85 53364.96 2009-06-09 20:58:06.000 160 30845.53 106.17 43553.82 88888.00 2009-06-09 20:58:07.000 160 30845.52 106.20 43553.82 88888.00 2009-06-09 20:58:08.000 160 30845.65 106.37 43553.74 88888.00 2009-06-09 20:58:09.000 160 30845.71 106.44 43553.76 88888.00 2009-06-09 20:58:10.000 160 30845.69 106.40 43553.79 53364.90 2009-06-09 20:58:11.000 160 30845.52 106.19 43553.82 88888.00 2009-06-09 20:58:12.000 160 30845.50 106.15 43553.81 88888.00 2009-06-09 20:58:13.000 160 30845.51 106.14 43553.85 88888.00 2009-06-09 20:58:14.000 160 30845.55 106.15 43553.83 88888.00 2009-06-09 20:58:15.000 160 30845.70 106.31 43553.80 53364.91 2009-06-09 20:58:16.000 160 30845.74 106.36 43553.78 88888.00 2009-06-09 20:58:17.000 160 30845.74 106.37 43553.78 88888.00 2009-06-09 20:58:18.000 160 30845.78 106.36 43553.77 88888.00 2009-06-09 20:58:19.000 160 30845.79 106.36 43553.75 88888.00 2009-06-09 20:58:20.000 160 30845.80 106.37 43553.79 53364.98 2009-06-09 20:58:21.000 160 30845.76 106.33 43553.82 88888.00 2009-06-09 20:58:22.000 160 30845.75 106.33 43553.82 88888.00 2009-06-09 20:58:23.000 160 30845.77 106.35 43553.80 88888.00 2009-06-09 20:58:24.000 160 30845.79 106.36 43553.79 88888.00 2009-06-09 20:58:25.000 160 30845.81 106.34 43553.82 53364.96 2009-06-09 20:58:26.000 160 30845.80 106.35 43553.77 88888.00 2009-06-09 20:58:27.000 160 30845.80 106.34 43553.82 88888.00 2009-06-09 20:58:28.000 160 30845.79 106.35 43553.76 88888.00 2009-06-09 20:58:29.000 160 30845.81 106.37 43553.75 88888.00 2009-06-09 20:58:30.000 160 30845.79 106.35 43553.70 53364.96 2009-06-09 20:58:31.000 160 30845.79 106.34 43553.68 88888.00 2009-06-09 20:58:32.000 160 30845.80 106.33 43553.68 88888.00 2009-06-09 20:58:33.000 160 30845.80 106.35 43553.71 88888.00 2009-06-09 20:58:34.000 160 30845.78 106.33 43553.71 88888.00 2009-06-09 20:58:35.000 160 30845.76 106.34 43553.69 53364.95 2009-06-09 20:58:36.000 160 30845.79 106.39 43553.70 88888.00 2009-06-09 20:58:37.000 160 30845.79 106.37 43553.74 88888.00 2009-06-09 20:58:38.000 160 30845.75 106.38 43553.72 88888.00 2009-06-09 20:58:39.000 160 30845.79 106.36 43553.80 88888.00 2009-06-09 20:58:40.000 160 30845.80 106.39 43553.76 53364.95 2009-06-09 20:58:41.000 160 30845.78 106.36 43553.79 88888.00 2009-06-09 20:58:42.000 160 30845.80 106.35 43553.81 88888.00 2009-06-09 20:58:43.000 160 30845.79 106.36 43553.81 88888.00 2009-06-09 20:58:44.000 160 30845.81 106.38 43553.78 88888.00 2009-06-09 20:58:45.000 160 30845.82 106.40 43553.76 53364.99 2009-06-09 20:58:46.000 160 30845.79 106.36 43553.77 88888.00 2009-06-09 20:58:47.000 160 30845.77 106.40 43553.78 88888.00 2009-06-09 20:58:48.000 160 30845.76 106.37 43553.77 88888.00 2009-06-09 20:58:49.000 160 30845.78 106.37 43553.77 88888.00 2009-06-09 20:58:50.000 160 30845.79 106.35 43553.77 53364.95 2009-06-09 20:58:51.000 160 30845.79 106.30 43553.70 88888.00 2009-06-09 20:58:52.000 160 30845.81 106.32 43553.70 88888.00 2009-06-09 20:58:53.000 160 30845.76 106.30 43553.68 88888.00 2009-06-09 20:58:54.000 160 30845.71 106.25 43553.69 88888.00 2009-06-09 20:58:55.000 160 30845.72 106.26 43553.70 53364.95 2009-06-09 20:58:56.000 160 30845.77 106.22 43553.71 88888.00 2009-06-09 20:58:57.000 160 30845.79 106.21 43553.71 88888.00 2009-06-09 20:58:58.000 160 30845.78 106.20 43553.74 88888.00 2009-06-09 20:58:59.000 160 30845.78 106.16 43553.78 88888.00 2009-06-09 20:59:00.000 160 30845.78 106.13 43553.74 53364.93 2009-06-09 20:59:01.000 160 30845.80 106.12 43553.74 88888.00 2009-06-09 20:59:02.000 160 30845.83 106.12 43553.77 88888.00 2009-06-09 20:59:03.000 160 30845.84 106.14 43553.77 88888.00 2009-06-09 20:59:04.000 160 30845.80 106.11 43553.78 88888.00 2009-06-09 20:59:05.000 160 30845.59 105.93 43553.87 53364.91 2009-06-09 20:59:06.000 160 30845.56 105.88 43553.86 88888.00 2009-06-09 20:59:07.000 160 30845.80 106.17 43553.72 88888.00 2009-06-09 20:59:08.000 160 30845.98 106.30 43553.70 88888.00 2009-06-09 20:59:09.000 160 30845.90 106.24 43553.75 88888.00 2009-06-09 20:59:10.000 160 30845.63 105.91 43553.85 53364.95 2009-06-09 20:59:11.000 160 30845.52 105.80 43553.87 88888.00 2009-06-09 20:59:12.000 160 30845.64 105.90 43553.81 88888.00 2009-06-09 20:59:13.000 160 30845.96 106.25 43553.74 88888.00 2009-06-09 20:59:14.000 160 30846.03 106.35 43553.75 88888.00 2009-06-09 20:59:15.000 160 30845.84 106.18 43553.76 53364.91 2009-06-09 20:59:16.000 160 30845.56 105.85 43553.87 88888.00 2009-06-09 20:59:17.000 160 30845.55 105.87 43553.88 88888.00 2009-06-09 20:59:18.000 160 30845.78 106.15 43553.78 88888.00 2009-06-09 20:59:19.000 160 30846.02 106.42 43553.71 88888.00 2009-06-09 20:59:20.000 160 30846.00 106.38 43553.70 53364.89 2009-06-09 20:59:21.000 160 30845.79 106.19 43553.70 88888.00 2009-06-09 20:59:22.000 160 30845.76 106.18 43553.73 88888.00 2009-06-09 20:59:23.000 160 30845.75 106.19 43553.75 88888.00 2009-06-09 20:59:24.000 160 30845.72 106.16 43553.69 88888.00 2009-06-09 20:59:25.000 160 30845.71 106.19 43553.70 53364.92 2009-06-09 20:59:26.000 160 30845.73 106.25 43553.77 88888.00 2009-06-09 20:59:27.000 160 30845.77 106.28 43553.69 88888.00 2009-06-09 20:59:28.000 160 30845.76 106.26 43553.72 88888.00 2009-06-09 20:59:29.000 160 30845.74 106.22 43553.74 88888.00 2009-06-09 20:59:30.000 160 30845.74 106.21 43553.76 53364.89 2009-06-09 20:59:31.000 160 30845.74 106.19 43553.76 88888.00 2009-06-09 20:59:32.000 160 30845.76 106.19 43553.79 88888.00 2009-06-09 20:59:33.000 160 30845.78 106.27 43553.86 88888.00 2009-06-09 20:59:34.000 160 30845.80 106.30 43553.84 88888.00 2009-06-09 20:59:35.000 160 30845.77 106.31 43553.81 53364.97 2009-06-09 20:59:36.000 160 30845.79 106.27 43553.82 88888.00 2009-06-09 20:59:37.000 160 30845.81 106.26 43553.77 88888.00 2009-06-09 20:59:38.000 160 30845.84 106.26 43553.77 88888.00 2009-06-09 20:59:39.000 160 30845.83 106.29 43553.78 88888.00 2009-06-09 20:59:40.000 160 30845.83 106.30 43553.87 53364.97 2009-06-09 20:59:41.000 160 30845.83 106.32 43553.88 88888.00 2009-06-09 20:59:42.000 160 30845.87 106.32 43553.83 88888.00 2009-06-09 20:59:43.000 160 30845.84 106.28 43553.79 88888.00 2009-06-09 20:59:44.000 160 30845.85 106.31 43553.80 88888.00 2009-06-09 20:59:45.000 160 30845.84 106.34 43553.84 53364.98 2009-06-09 20:59:46.000 160 30845.83 106.35 43553.90 88888.00 2009-06-09 20:59:47.000 160 30845.80 106.33 43553.87 88888.00 2009-06-09 20:59:48.000 160 30845.81 106.33 43553.88 88888.00 2009-06-09 20:59:49.000 160 30845.83 106.31 43553.88 88888.00 2009-06-09 20:59:50.000 160 30845.83 106.34 43553.85 53365.01 2009-06-09 20:59:51.000 160 30845.85 106.35 43553.81 88888.00 2009-06-09 20:59:52.000 160 30845.87 106.33 43553.82 88888.00 2009-06-09 20:59:53.000 160 30845.85 106.32 43553.85 88888.00 2009-06-09 20:59:54.000 160 30845.85 106.34 43553.77 88888.00 2009-06-09 20:59:55.000 160 30845.86 106.32 43553.75 53365.03 2009-06-09 20:59:56.000 160 30845.89 106.25 43553.73 88888.00 2009-06-09 20:59:57.000 160 30845.87 106.26 43553.74 88888.00 2009-06-09 20:59:58.000 160 30845.86 106.22 43553.74 88888.00 2009-06-09 20:59:59.000 160 30845.89 106.23 43553.72 88888.00 2009-06-09 21:00:00.000 160 30845.88 106.26 43553.74 53365.02 2009-06-09 21:00:01.000 160 30845.89 106.26 43553.72 88888.00 2009-06-09 21:00:02.000 160 30845.89 106.25 43553.76 88888.00 2009-06-09 21:00:03.000 160 30845.88 106.26 43553.79 88888.00 2009-06-09 21:00:04.000 160 30845.74 106.11 43553.85 88888.00 2009-06-09 21:00:05.000 160 30845.62 105.99 43553.89 53365.00 2009-06-09 21:00:06.000 160 30845.80 106.18 43553.84 88888.00 2009-06-09 21:00:07.000 160 30846.09 106.46 43553.71 88888.00 2009-06-09 21:00:08.000 160 30846.10 106.44 43553.70 88888.00 2009-06-09 21:00:09.000 160 30845.89 106.23 43553.79 88888.00 2009-06-09 21:00:10.000 160 30845.67 105.99 43553.89 53365.11 2009-06-09 21:00:11.000 160 30845.69 106.00 43553.87 88888.00 2009-06-09 21:00:12.000 160 30845.95 106.25 43553.75 88888.00 2009-06-09 21:00:13.000 160 30846.12 106.50 43553.76 88888.00 2009-06-09 21:00:14.000 160 30846.08 106.44 43553.84 88888.00 2009-06-09 21:00:15.000 160 30845.79 106.08 43553.97 53365.12 2009-06-09 21:00:16.000 160 30845.72 105.89 43553.91 88888.00 2009-06-09 21:00:17.000 160 30845.80 106.00 43553.85 88888.00 2009-06-09 21:00:18.000 160 30846.11 106.36 43553.72 88888.00 2009-06-09 21:00:19.000 160 30846.17 106.45 43553.73 88888.00 2009-06-09 21:00:20.000 160 30846.06 106.33 43553.75 53365.04 2009-06-09 21:00:21.000 160 30845.95 106.20 43553.79 88888.00 2009-06-09 21:00:22.000 160 30845.93 106.20 43553.83 88888.00 2009-06-09 21:00:23.000 160 30845.92 106.21 43553.77 88888.00 2009-06-09 21:00:24.000 160 30845.93 106.23 43553.77 88888.00 2009-06-09 21:00:25.000 160 30845.92 106.20 43553.78 53365.08 2009-06-09 21:00:26.000 160 30845.92 106.17 43553.81 88888.00 2009-06-09 21:00:27.000 160 30845.93 106.21 43553.84 88888.00 2009-06-09 21:00:28.000 160 30845.95 106.27 43553.82 88888.00 2009-06-09 21:00:29.000 160 30845.93 106.24 43553.82 88888.00 2009-06-09 21:00:30.000 160 30845.93 106.24 43553.83 53365.08 2009-06-09 21:00:31.000 160 30845.94 106.26 43553.82 88888.00 2009-06-09 21:00:32.000 160 30845.92 106.26 43553.85 88888.00 2009-06-09 21:00:33.000 160 30845.91 106.26 43553.85 88888.00 2009-06-09 21:00:34.000 160 30845.94 106.27 43553.87 88888.00 2009-06-09 21:00:35.000 160 30845.92 106.27 43553.87 53365.10 2009-06-09 21:00:36.000 160 30845.94 106.31 43553.83 88888.00 2009-06-09 21:00:37.000 160 30845.96 106.29 43553.86 88888.00 2009-06-09 21:00:38.000 160 30845.98 106.25 43553.86 88888.00 2009-06-09 21:00:39.000 160 30846.00 106.27 43553.87 88888.00 2009-06-09 21:00:40.000 160 30845.98 106.27 43553.87 53365.13 2009-06-09 21:00:41.000 160 30845.99 106.22 43553.85 88888.00 2009-06-09 21:00:42.000 160 30845.99 106.24 43553.84 88888.00 2009-06-09 21:00:43.000 160 30845.99 106.26 43553.87 88888.00 2009-06-09 21:00:44.000 160 30846.01 106.28 43553.86 88888.00 2009-06-09 21:00:45.000 160 30846.02 106.29 43553.83 53365.15 2009-06-09 21:00:46.000 160 30846.05 106.25 43553.81 88888.00 2009-06-09 21:00:47.000 160 30846.05 106.22 43553.80 88888.00 2009-06-09 21:00:48.000 160 30846.04 106.21 43553.80 88888.00 2009-06-09 21:00:49.000 160 30846.08 106.23 43553.82 88888.00 2009-06-09 21:00:50.000 160 30846.07 106.23 43553.82 53365.14 2009-06-09 21:00:51.000 160 30846.08 106.27 43553.80 88888.00 2009-06-09 21:00:52.000 160 30846.05 106.19 43553.79 88888.00 2009-06-09 21:00:53.000 160 30846.06 106.20 43553.81 88888.00 2009-06-09 21:00:54.000 160 30846.06 106.20 43553.83 88888.00 2009-06-09 21:00:55.000 160 30846.08 106.18 43553.85 53365.19 2009-06-09 21:00:56.000 160 30846.08 106.20 43553.87 88888.00 2009-06-09 21:00:57.000 160 30846.08 106.21 43553.83 88888.00 2009-06-09 21:00:58.000 160 30846.03 106.22 43553.81 88888.00 2009-06-09 21:00:59.000 160 30846.08 106.25 43553.82 88888.00 2009-06-09 21:01:00.000 160 30846.08 106.23 43553.86 53365.18 2009-06-09 21:01:01.000 160 30846.06 106.22 43553.88 88888.00 2009-06-09 21:01:02.000 160 30846.08 106.25 43553.90 88888.00 2009-06-09 21:01:03.000 160 30846.05 106.22 43553.94 88888.00 2009-06-09 21:01:04.000 160 30845.89 106.01 43554.00 88888.00 2009-06-09 21:01:05.000 160 30845.85 105.99 43554.00 53365.18 2009-06-09 21:01:06.000 160 30845.87 105.96 43554.00 88888.00 2009-06-09 21:01:07.000 160 30845.87 105.96 43553.97 88888.00 2009-06-09 21:01:08.000 160 30845.98 106.07 43553.91 88888.00 2009-06-09 21:01:09.000 160 30846.07 106.15 43553.90 88888.00 2009-06-09 21:01:10.000 160 30846.07 106.13 43553.84 53365.17 2009-06-09 21:01:11.000 160 30846.08 106.15 43553.81 88888.00 2009-06-09 21:01:12.000 160 30846.13 106.17 43553.82 88888.00 2009-06-09 21:01:13.000 160 30846.08 106.13 43553.82 88888.00 2009-06-09 21:01:14.000 160 30846.08 106.11 43553.83 88888.00 2009-06-09 21:01:15.000 160 30846.07 106.14 43553.80 53365.18 2009-06-09 21:01:16.000 160 30846.05 106.13 43553.76 88888.00 2009-06-09 21:01:17.000 160 30846.07 106.14 43553.81 88888.00 2009-06-09 21:01:18.000 160 30846.10 106.12 43553.86 88888.00 2009-06-09 21:01:19.000 160 30846.11 106.11 43553.87 88888.00 2009-06-09 21:01:20.000 160 30846.12 106.04 43553.86 53365.19 2009-06-09 21:01:21.000 160 30846.09 106.04 43553.86 88888.00 2009-06-09 21:01:22.000 160 30846.08 106.06 43553.81 88888.00 2009-06-09 21:01:23.000 160 30846.04 106.06 43553.81 88888.00 2009-06-09 21:01:24.000 160 30846.03 106.04 43553.82 88888.00 2009-06-09 21:01:25.000 160 30846.02 105.99 43553.86 53365.17 2009-06-09 21:01:26.000 160 30846.03 106.01 43553.89 88888.00 2009-06-09 21:01:27.000 160 30846.07 106.00 43553.87 88888.00 2009-06-09 21:01:28.000 160 30846.06 105.94 43553.81 88888.00 2009-06-09 21:01:29.000 160 30846.08 105.92 43553.82 88888.00 2009-06-09 21:01:30.000 160 30846.08 105.91 43553.78 53365.16 2009-06-09 21:01:31.000 160 30846.08 105.93 43553.78 88888.00 2009-06-09 21:01:32.000 160 30846.08 105.98 43553.85 88888.00 2009-06-09 21:01:33.000 160 30846.08 105.95 43553.89 88888.00 2009-06-09 21:01:34.000 160 30846.08 105.88 43553.85 88888.00 2009-06-09 21:01:35.000 160 30846.04 105.86 43553.82 53365.21 2009-06-09 21:01:36.000 160 30846.06 105.89 43553.83 88888.00 2009-06-09 21:01:37.000 160 30846.06 105.89 43553.76 88888.00 2009-06-09 21:01:38.000 160 30846.07 105.92 43553.80 88888.00 2009-06-09 21:01:39.000 160 30846.03 105.90 43553.80 88888.00 2009-06-09 21:01:40.000 160 30846.00 105.90 43553.82 53365.16 2009-06-09 21:01:41.000 160 30846.06 105.92 43553.83 88888.00 2009-06-09 21:01:42.000 160 30846.05 105.93 43553.89 88888.00 2009-06-09 21:01:43.000 160 30846.03 105.91 43553.89 88888.00 2009-06-09 21:01:44.000 160 30846.02 105.91 43553.85 88888.00 2009-06-09 21:01:45.000 160 30846.01 105.89 43553.84 53365.19 2009-06-09 21:01:46.000 160 30846.02 105.88 43553.83 88888.00 2009-06-09 21:01:47.000 160 30846.05 105.89 43553.83 88888.00 2009-06-09 21:01:48.000 160 30846.04 105.89 43553.86 88888.00 2009-06-09 21:01:49.000 160 30846.06 105.88 43553.86 88888.00 2009-06-09 21:01:50.000 160 30846.08 105.89 43553.80 53365.19 2009-06-09 21:01:51.000 160 30846.07 105.93 43553.77 88888.00 2009-06-09 21:01:52.000 160 30846.04 105.90 43553.79 88888.00 2009-06-09 21:01:53.000 160 30846.07 105.89 43553.82 88888.00 2009-06-09 21:01:54.000 160 30846.13 105.94 43553.83 88888.00 2009-06-09 21:01:55.000 160 30846.09 105.91 43553.79 53365.22 2009-06-09 21:01:56.000 160 30846.08 105.92 43553.79 88888.00 2009-06-09 21:01:57.000 160 30846.05 105.87 43553.82 88888.00 2009-06-09 21:01:58.000 160 30846.05 105.92 43553.86 88888.00 2009-06-09 21:01:59.000 160 30846.04 105.97 43553.93 88888.00 2009-06-09 21:02:00.000 160 30846.04 105.97 43553.92 53365.19 2009-06-09 21:02:01.000 160 30846.03 105.95 43553.88 88888.00 2009-06-09 21:02:02.000 160 30846.04 105.96 43553.84 88888.00 2009-06-09 21:02:03.000 160 30845.98 105.96 43553.90 88888.00 2009-06-09 21:02:04.000 160 30845.83 105.99 43554.15 88888.00 2009-06-09 21:02:05.000 160 30845.82 106.00 43554.17 53365.21 2009-06-09 21:02:06.000 160 30845.83 106.03 43554.19 88888.00 2009-06-09 21:02:07.000 160 30845.85 106.02 43554.12 88888.00 2009-06-09 21:02:08.000 160 30845.98 106.00 43553.90 88888.00 2009-06-09 21:02:09.000 160 30846.06 106.04 43553.88 88888.00 2009-06-09 21:02:10.000 160 30845.99 106.05 43553.91 53365.29 2009-06-09 21:02:11.000 160 30845.84 106.03 43554.07 88888.00 2009-06-09 21:02:12.000 160 30845.86 106.04 43554.06 88888.00 2009-06-09 21:02:13.000 160 30845.85 106.01 43554.07 88888.00 2009-06-09 21:02:14.000 160 30845.86 106.03 43554.13 88888.00 2009-06-09 21:02:15.000 160 30846.00 106.05 43553.95 53365.33 2009-06-09 21:02:16.000 160 30846.05 106.00 43553.85 88888.00 2009-06-09 21:02:17.000 160 30846.08 106.03 43553.82 88888.00 2009-06-09 21:02:18.000 160 30846.11 106.01 43553.83 88888.00 2009-06-09 21:02:19.000 160 30846.10 106.00 43553.82 88888.00 2009-06-09 21:02:20.000 160 30846.08 105.95 43553.81 53365.24 2009-06-09 21:02:21.000 160 30846.06 105.96 43553.76 88888.00 2009-06-09 21:02:22.000 160 30846.05 105.97 43553.78 88888.00 2009-06-09 21:02:23.000 160 30846.07 106.03 43553.82 88888.00 2009-06-09 21:02:24.000 160 30846.07 106.07 43553.86 88888.00 2009-06-09 21:02:25.000 160 30846.05 106.03 43553.85 53365.24 2009-06-09 21:02:26.000 160 30846.07 105.97 43553.81 88888.00 2009-06-09 21:02:27.000 160 30846.05 105.96 43553.85 88888.00 2009-06-09 21:02:28.000 160 30846.02 105.93 43553.87 88888.00 2009-06-09 21:02:29.000 160 30846.03 105.97 43553.86 88888.00 2009-06-09 21:02:30.000 160 30846.03 106.04 43553.88 53365.24 2009-06-09 21:02:31.000 160 30846.04 106.04 43553.84 88888.00 2009-06-09 21:02:32.000 160 30846.01 106.02 43553.86 88888.00 2009-06-09 21:02:33.000 160 30846.00 106.02 43553.88 88888.00 2009-06-09 21:02:34.000 160 30846.04 106.02 43553.85 88888.00 2009-06-09 21:02:35.000 160 30846.03 106.02 43553.86 53365.21 2009-06-09 21:02:36.000 160 30845.99 106.02 43553.89 88888.00 2009-06-09 21:02:37.000 160 30845.97 105.98 43553.89 88888.00 2009-06-09 21:02:38.000 160 30846.02 105.98 43553.84 88888.00 2009-06-09 21:02:39.000 160 30846.04 106.00 43553.86 88888.00 2009-06-09 21:02:40.000 160 30846.04 106.02 43553.83 53365.25 2009-06-09 21:02:41.000 160 30846.04 106.03 43553.79 88888.00 2009-06-09 21:02:42.000 160 30846.09 106.08 43553.80 88888.00 2009-06-09 21:02:43.000 160 30846.08 106.05 43553.84 88888.00 2009-06-09 21:02:44.000 160 30846.06 106.01 43553.85 88888.00 2009-06-09 21:02:45.000 160 30846.09 105.98 43553.83 53365.22 2009-06-09 21:02:46.000 160 30846.09 105.99 43553.79 88888.00 2009-06-09 21:02:47.000 160 30846.08 105.98 43553.81 88888.00 2009-06-09 21:02:48.000 160 30846.11 106.00 43553.77 88888.00 2009-06-09 21:02:49.000 160 30846.13 106.02 43553.81 88888.00 2009-06-09 21:02:50.000 160 30846.13 106.04 43553.84 53365.25 2009-06-09 21:02:51.000 160 30846.12 106.01 43553.83 88888.00 2009-06-09 21:02:52.000 160 30846.09 106.02 43553.80 88888.00 2009-06-09 21:02:53.000 160 30846.10 106.01 43553.82 88888.00 2009-06-09 21:02:54.000 160 30846.10 106.06 43553.81 88888.00 2009-06-09 21:02:55.000 160 30846.06 106.03 43553.81 53365.29 2009-06-09 21:02:56.000 160 30846.11 106.01 43553.79 88888.00 2009-06-09 21:02:57.000 160 30846.12 106.05 43553.85 88888.00 2009-06-09 21:02:58.000 160 30846.14 106.05 43553.90 88888.00 2009-06-09 21:02:59.000 160 30846.11 106.01 43553.93 88888.00 2009-06-09 21:03:00.000 160 30846.10 106.03 43553.93 53365.26 2009-06-09 21:03:01.000 160 30846.14 106.05 43553.88 88888.00 2009-06-09 21:03:02.000 160 30846.15 106.02 43553.85 88888.00 2009-06-09 21:03:03.000 160 30846.13 106.04 43553.82 88888.00 2009-06-09 21:03:04.000 160 30846.10 106.06 43553.89 88888.00 2009-06-09 21:03:05.000 160 30845.91 106.03 43554.10 53365.27 2009-06-09 21:03:06.000 160 30845.94 106.02 43554.15 88888.00 2009-06-09 21:03:07.000 160 30846.22 106.03 43553.82 88888.00 2009-06-09 21:03:08.000 160 30846.36 106.03 43553.61 88888.00 2009-06-09 21:03:09.000 160 30846.28 106.08 43553.66 88888.00 2009-06-09 21:03:10.000 160 30845.98 106.13 43554.01 53365.16 2009-06-09 21:03:11.000 160 30845.89 106.09 43554.14 88888.00 2009-06-09 21:03:12.000 160 30846.00 106.05 43554.03 88888.00 2009-06-09 21:03:13.000 160 30846.31 105.97 43553.64 88888.00 2009-06-09 21:03:14.000 160 30846.33 105.98 43553.58 88888.00 2009-06-09 21:03:15.000 160 30846.20 105.96 43553.81 53365.28 2009-06-09 21:03:16.000 160 30845.95 105.95 43554.13 88888.00 2009-06-09 21:03:17.000 160 30845.94 105.98 43554.12 88888.00 2009-06-09 21:03:18.000 160 30846.17 106.03 43553.90 88888.00 2009-06-09 21:03:19.000 160 30846.38 106.04 43553.63 88888.00 2009-06-09 21:03:20.000 160 30846.36 106.02 43553.71 53365.41 2009-06-09 21:03:21.000 160 30846.16 106.01 43553.91 88888.00 2009-06-09 21:03:22.000 160 30846.14 105.98 43553.96 88888.00 2009-06-09 21:03:23.000 160 30846.15 106.02 43553.93 88888.00 2009-06-09 21:03:24.000 160 30846.15 106.03 43553.89 88888.00 2009-06-09 21:03:25.000 160 30846.17 106.02 43553.89 53365.35 2009-06-09 21:03:26.000 160 30846.21 106.05 43553.89 88888.00 2009-06-09 21:03:27.000 160 30846.21 106.05 43553.89 88888.00 2009-06-09 21:03:28.000 160 30846.18 106.03 43553.91 88888.00 2009-06-09 21:03:29.000 160 30846.17 106.07 43553.93 88888.00 2009-06-09 21:03:30.000 160 30846.20 106.05 43553.90 53365.30 2009-06-09 21:03:31.000 160 30846.22 106.03 43553.85 88888.00 2009-06-09 21:03:32.000 160 30846.21 106.03 43553.85 88888.00 2009-06-09 21:03:33.000 160 30846.18 106.03 43553.86 88888.00 2009-06-09 21:03:34.000 160 30846.19 106.07 43553.87 88888.00 2009-06-09 21:03:35.000 160 30846.19 106.07 43553.90 53365.32 2009-06-09 21:03:36.000 160 30846.18 106.04 43553.89 88888.00 2009-06-09 21:03:37.000 160 30846.16 106.02 43553.88 88888.00 2009-06-09 21:03:38.000 160 30846.20 106.01 43553.86 88888.00 2009-06-09 21:03:39.000 160 30846.24 106.01 43553.89 88888.00 2009-06-09 21:03:40.000 160 30846.25 106.02 43553.90 53365.35 2009-06-09 21:03:41.000 160 30846.25 105.98 43553.94 88888.00 2009-06-09 21:03:42.000 160 30846.25 105.94 43553.95 88888.00 2009-06-09 21:03:43.000 160 30846.27 105.90 43553.92 88888.00 2009-06-09 21:03:44.000 160 30846.26 105.91 43553.95 88888.00 2009-06-09 21:03:45.000 160 30846.24 105.94 43553.96 53365.32 2009-06-09 21:03:46.000 160 30846.26 105.94 43553.97 88888.00 2009-06-09 21:03:47.000 160 30846.25 105.94 43553.95 88888.00 2009-06-09 21:03:48.000 160 30846.27 105.90 43553.95 88888.00 2009-06-09 21:03:49.000 160 30846.26 105.92 43553.93 88888.00 2009-06-09 21:03:50.000 160 30846.28 105.93 43553.90 53365.33 2009-06-09 21:03:51.000 160 30846.28 105.98 43553.91 88888.00 2009-06-09 21:03:52.000 160 30846.29 105.98 43553.95 88888.00 2009-06-09 21:03:53.000 160 30846.29 105.96 43553.93 88888.00 2009-06-09 21:03:54.000 160 30846.29 105.89 43553.92 88888.00 2009-06-09 21:03:55.000 160 30846.31 105.89 43553.94 53365.34 2009-06-09 21:03:56.000 160 30846.31 105.89 43553.94 88888.00 2009-06-09 21:03:57.000 160 30846.30 105.89 43553.93 88888.00 2009-06-09 21:03:58.000 160 30846.28 105.89 43553.89 88888.00 2009-06-09 21:03:59.000 160 30846.30 105.91 43553.90 88888.00 2009-06-09 21:04:00.000 160 30846.30 105.91 43553.96 53365.35 2009-06-09 21:04:01.000 160 30846.24 106.11 43554.12 88888.00 2009-06-09 21:04:02.000 160 30846.23 106.05 43554.25 88888.00 2009-06-09 21:04:03.000 160 30846.31 105.88 43553.93 88888.00 2009-06-09 21:04:04.000 160 30846.22 105.86 43553.96 88888.00 2009-06-09 21:04:05.000 160 30846.12 105.85 43554.11 53365.37 2009-06-09 21:04:06.000 160 30846.28 105.85 43553.92 88888.00 2009-06-09 21:04:07.000 160 30846.53 105.85 43553.58 88888.00 2009-06-09 21:04:08.000 160 30846.55 105.87 43553.57 88888.00 2009-06-09 21:04:09.000 160 30846.34 105.88 43553.83 88888.00 2009-06-09 21:04:10.000 160 30846.13 105.88 43554.09 53365.26 2009-06-09 21:04:11.000 160 30846.17 105.86 43554.04 88888.00 2009-06-09 21:04:12.000 160 30846.43 105.82 43553.74 88888.00 2009-06-09 21:04:13.000 160 30846.56 105.81 43553.61 88888.00 2009-06-09 21:04:14.000 160 30846.49 105.85 43553.71 88888.00 2009-06-09 21:04:15.000 160 30846.18 105.91 43554.09 53365.28 2009-06-09 21:04:16.000 160 30846.09 105.91 43554.28 88888.00 2009-06-09 21:04:17.000 160 30846.22 105.91 43554.11 88888.00 2009-06-09 21:04:18.000 160 30846.54 105.85 43553.70 88888.00 2009-06-09 21:04:19.000 160 30846.56 105.83 43553.61 88888.00 2009-06-09 21:04:20.000 160 30846.44 105.86 43553.68 53365.38 2009-06-09 21:04:21.000 160 30846.34 105.81 43553.79 88888.00 2009-06-09 21:04:22.000 160 30846.33 105.83 43553.84 88888.00 2009-06-09 21:04:23.000 160 30846.30 105.84 43553.85 88888.00 2009-06-09 21:04:24.000 160 30846.31 105.86 43553.83 88888.00 2009-06-09 21:04:25.000 160 30846.34 105.84 43553.81 53365.41 2009-06-09 21:04:26.000 160 30846.31 105.81 43553.79 88888.00 2009-06-09 21:04:27.000 160 30846.33 105.80 43553.79 88888.00 2009-06-09 21:04:28.000 160 30846.36 105.84 43553.86 88888.00 2009-06-09 21:04:29.000 160 30846.37 105.81 43553.91 88888.00 2009-06-09 21:04:30.000 160 30846.35 105.78 43553.92 53365.41 2009-06-09 21:04:31.000 160 30846.35 105.80 43553.89 88888.00 2009-06-09 21:04:32.000 160 30846.35 105.83 43553.88 88888.00 2009-06-09 21:04:33.000 160 30846.38 105.82 43553.93 88888.00 2009-06-09 21:04:34.000 160 30846.37 105.83 43553.96 88888.00 2009-06-09 21:04:35.000 160 30846.38 105.83 43553.91 53365.42 2009-06-09 21:04:36.000 160 30846.42 105.82 43553.81 88888.00 2009-06-09 21:04:37.000 160 30846.38 105.83 43553.96 88888.00 2009-06-09 21:04:38.000 160 30846.42 105.83 43553.99 88888.00 2009-06-09 21:04:39.000 160 30846.44 105.78 43553.94 88888.00 2009-06-09 21:04:40.000 160 30846.45 105.77 43553.93 53365.41 2009-06-09 21:04:41.000 160 30846.45 105.73 43553.91 88888.00 2009-06-09 21:04:42.000 160 30846.43 105.74 43553.90 88888.00 2009-06-09 21:04:43.000 160 30846.42 105.71 43553.85 88888.00 2009-06-09 21:04:44.000 160 30846.43 105.72 43553.84 88888.00 2009-06-09 21:04:45.000 160 30846.40 105.68 43553.85 53365.45 2009-06-09 21:04:46.000 160 30846.41 105.65 43553.88 88888.00 2009-06-09 21:04:47.000 160 30846.40 105.69 43553.87 88888.00 2009-06-09 21:04:48.000 160 30846.43 105.74 43553.90 88888.00 2009-06-09 21:04:49.000 160 30846.44 105.77 43553.92 88888.00 2009-06-09 21:04:50.000 160 30846.46 105.77 43553.89 53365.47 2009-06-09 21:04:51.000 160 30846.45 105.73 43553.87 88888.00 2009-06-09 21:04:52.000 160 30846.45 105.71 43553.83 88888.00 2009-06-09 21:04:53.000 160 30846.45 105.75 43553.88 88888.00 2009-06-09 21:04:54.000 160 30846.42 105.75 43553.90 88888.00 2009-06-09 21:04:55.000 160 30846.45 105.73 43553.90 53365.46 2009-06-09 21:04:56.000 160 30846.45 105.71 43553.93 88888.00 2009-06-09 21:04:57.000 160 30846.46 105.73 43553.94 88888.00 2009-06-09 21:04:58.000 160 30846.44 105.73 43553.96 88888.00 2009-06-09 21:04:59.000 160 30846.43 105.71 43553.91 88888.00 2009-06-09 21:05:00.000 160 30846.44 105.75 43553.93 53365.47 2009-06-09 21:05:01.000 160 30846.45 105.77 43553.97 88888.00 2009-06-09 21:05:02.000 160 30846.48 105.77 43553.91 88888.00 2009-06-09 21:05:03.000 160 30846.43 105.76 43553.91 88888.00 2009-06-09 21:05:04.000 160 30846.26 105.73 43554.17 88888.00 2009-06-09 21:05:05.000 160 30846.23 105.74 43554.20 53365.42 2009-06-09 21:05:06.000 160 30846.23 105.75 43554.21 88888.00 2009-06-09 21:05:07.000 160 30846.24 105.75 43554.27 88888.00 2009-06-09 21:05:08.000 160 30846.35 105.72 43554.06 88888.00 2009-06-09 21:05:09.000 160 30846.41 105.71 43553.95 88888.00 2009-06-09 21:05:10.000 160 30846.41 105.73 43554.01 53365.53 2009-06-09 21:05:11.000 160 30846.40 105.75 43553.98 88888.00 2009-06-09 21:05:12.000 160 30846.39 105.72 43553.96 88888.00 2009-06-09 21:05:13.000 160 30846.43 105.69 43553.96 88888.00 2009-06-09 21:05:14.000 160 30846.43 105.66 43553.94 88888.00 2009-06-09 21:05:15.000 160 30846.42 105.64 43553.95 53365.49 2009-06-09 21:05:16.000 160 30846.43 105.65 43553.90 88888.00 2009-06-09 21:05:17.000 160 30846.44 105.66 43553.93 88888.00 2009-06-09 21:05:18.000 160 30846.41 105.67 43553.98 88888.00 2009-06-09 21:05:19.000 160 30846.41 105.66 43554.01 88888.00 2009-06-09 21:05:20.000 160 30846.44 105.65 43553.96 53365.48 2009-06-09 21:05:21.000 160 30846.44 105.65 43553.92 88888.00 2009-06-09 21:05:22.000 160 30846.43 105.67 43553.89 88888.00 2009-06-09 21:05:23.000 160 30846.41 105.67 43553.94 88888.00 2009-06-09 21:05:24.000 160 30846.41 105.68 43553.93 88888.00 2009-06-09 21:05:25.000 160 30846.41 105.66 43553.93 53365.49 2009-06-09 21:05:26.000 160 30846.40 105.64 43553.98 88888.00 2009-06-09 21:05:27.000 160 30846.42 105.61 43553.96 88888.00 2009-06-09 21:05:28.000 160 30846.44 105.61 43553.95 88888.00 2009-06-09 21:05:29.000 160 30846.45 105.64 43553.93 88888.00 2009-06-09 21:05:30.000 160 30846.46 105.64 43553.93 53365.50 2009-06-09 21:05:31.000 160 30846.45 105.64 43553.92 88888.00 2009-06-09 21:05:32.000 160 30846.44 105.65 43553.97 88888.00 2009-06-09 21:05:33.000 160 30846.44 105.66 43553.92 88888.00 2009-06-09 21:05:34.000 160 30846.45 105.67 43553.89 88888.00 2009-06-09 21:05:35.000 160 30846.44 105.67 43553.92 53365.52 2009-06-09 21:05:36.000 160 30846.43 105.65 43553.96 88888.00 2009-06-09 21:05:37.000 160 30846.40 105.62 43553.99 88888.00 2009-06-09 21:05:38.000 160 30846.39 105.64 43554.01 88888.00 2009-06-09 21:05:39.000 160 30846.40 105.61 43554.00 88888.00 2009-06-09 21:05:40.000 160 30846.43 105.66 43553.98 53365.53 2009-06-09 21:05:41.000 160 30846.43 105.68 43553.97 88888.00 2009-06-09 21:05:42.000 160 30846.45 105.69 43553.95 88888.00 2009-06-09 21:05:43.000 160 30846.45 105.68 43553.93 88888.00 2009-06-09 21:05:44.000 160 30846.43 105.65 43553.96 88888.00 2009-06-09 21:05:45.000 160 30846.39 105.66 43553.94 53365.52 2009-06-09 21:05:46.000 160 30846.36 105.66 43553.91 88888.00 2009-06-09 21:05:47.000 160 30846.40 105.63 43553.91 88888.00 2009-06-09 21:05:48.000 160 30846.39 105.60 43553.91 88888.00 2009-06-09 21:05:49.000 160 30846.43 105.59 43553.91 88888.00 2009-06-09 21:05:50.000 160 30846.44 105.61 43553.96 53365.51 2009-06-09 21:05:51.000 160 30846.45 105.58 43553.94 88888.00 2009-06-09 21:05:52.000 160 30846.42 105.57 43553.97 88888.00 2009-06-09 21:05:53.000 160 30846.41 105.62 43554.00 88888.00 2009-06-09 21:05:54.000 160 30846.41 105.64 43554.01 88888.00 2009-06-09 21:05:55.000 160 30846.41 105.65 43554.03 53365.49 2009-06-09 21:05:56.000 160 30846.38 105.63 43554.04 88888.00 2009-06-09 21:05:57.000 160 30846.40 105.59 43554.04 88888.00 2009-06-09 21:05:58.000 160 30846.39 105.59 43554.04 88888.00 2009-06-09 21:05:59.000 160 30846.40 105.59 43554.07 88888.00 2009-06-09 21:06:00.000 160 30846.40 105.66 43554.04 53365.47 2009-06-09 21:06:01.000 160 30846.42 105.62 43554.00 88888.00 2009-06-09 21:06:02.000 160 30846.38 105.59 43554.00 88888.00 2009-06-09 21:06:03.000 160 30846.38 105.65 43554.00 88888.00 2009-06-09 21:06:04.000 160 30846.34 105.74 43554.19 88888.00 2009-06-09 21:06:05.000 160 30846.33 105.73 43554.25 53365.50 2009-06-09 21:06:06.000 160 30846.31 105.74 43554.23 88888.00 2009-06-09 21:06:07.000 160 30846.33 105.73 43554.19 88888.00 2009-06-09 21:06:08.000 160 30846.40 105.61 43554.11 88888.00 2009-06-09 21:06:09.000 160 30846.43 105.57 43554.06 88888.00 2009-06-09 21:06:10.000 160 30846.44 105.63 43554.11 53365.54 2009-06-09 21:06:11.000 160 30846.35 105.73 43554.18 88888.00 2009-06-09 21:06:12.000 160 30846.33 105.74 43554.18 88888.00 2009-06-09 21:06:13.000 160 30846.33 105.72 43554.16 88888.00 2009-06-09 21:06:14.000 160 30846.34 105.70 43554.15 88888.00 2009-06-09 21:06:15.000 160 30846.39 105.60 43554.04 53365.58 2009-06-09 21:06:16.000 160 30846.39 105.57 43553.99 88888.00 2009-06-09 21:06:17.000 160 30846.39 105.56 43553.98 88888.00 2009-06-09 21:06:18.000 160 30846.39 105.60 43554.00 88888.00 2009-06-09 21:06:19.000 160 30846.38 105.64 43554.03 88888.00 2009-06-09 21:06:20.000 160 30846.39 105.64 43553.98 53365.51 2009-06-09 21:06:21.000 160 30846.39 105.61 43553.95 88888.00 2009-06-09 21:06:22.000 160 30846.38 105.62 43553.97 88888.00 2009-06-09 21:06:23.000 160 30846.38 105.63 43554.02 88888.00 2009-06-09 21:06:24.000 160 30846.38 105.63 43554.04 88888.00 2009-06-09 21:06:25.000 160 30846.39 105.62 43554.03 53365.48 2009-06-09 21:06:26.000 160 30846.41 105.59 43554.03 88888.00 2009-06-09 21:06:27.000 160 30846.40 105.61 43554.00 88888.00 2009-06-09 21:06:28.000 160 30846.40 105.60 43553.99 88888.00 2009-06-09 21:06:29.000 160 30846.35 105.62 43554.05 88888.00 2009-06-09 21:06:30.000 160 30846.32 105.61 43554.06 53365.46 2009-06-09 21:06:31.000 160 30846.33 105.61 43553.99 88888.00 2009-06-09 21:06:32.000 160 30846.33 105.61 43553.97 88888.00 2009-06-09 21:06:33.000 160 30846.33 105.61 43553.97 88888.00 2009-06-09 21:06:34.000 160 30846.35 105.62 43553.96 88888.00 2009-06-09 21:06:35.000 160 30846.36 105.60 43553.95 53365.50 2009-06-09 21:06:36.000 160 30846.34 105.62 43553.95 88888.00 2009-06-09 21:06:37.000 160 30846.36 105.64 43553.94 88888.00 2009-06-09 21:06:38.000 160 30846.36 105.62 43553.91 88888.00 2009-06-09 21:06:39.000 160 30846.40 105.61 43553.95 88888.00 2009-06-09 21:06:40.000 160 30846.40 105.63 43553.98 53365.47 2009-06-09 21:06:41.000 160 30846.38 105.63 43553.97 88888.00 2009-06-09 21:06:42.000 160 30846.39 105.64 43554.00 88888.00 2009-06-09 21:06:43.000 160 30846.38 105.64 43554.02 88888.00 2009-06-09 21:06:44.000 160 30846.40 105.67 43554.04 88888.00 2009-06-09 21:06:45.000 160 30846.42 105.65 43554.00 53365.48 2009-06-09 21:06:46.000 160 30846.42 105.62 43553.95 88888.00 2009-06-09 21:06:47.000 160 30846.41 105.61 43554.00 88888.00 2009-06-09 21:06:48.000 160 30846.44 105.63 43554.03 88888.00 2009-06-09 21:06:49.000 160 30846.41 105.64 43554.02 88888.00 2009-06-09 21:06:50.000 160 30846.38 105.62 43553.95 53365.45 2009-06-09 21:06:51.000 160 30846.39 105.61 43553.93 88888.00 2009-06-09 21:06:52.000 160 30846.37 105.59 43553.94 88888.00 2009-06-09 21:06:53.000 160 30846.36 105.61 43553.96 88888.00 2009-06-09 21:06:54.000 160 30846.32 105.62 43553.99 88888.00 2009-06-09 21:06:55.000 160 30846.30 105.60 43553.96 53365.45 2009-06-09 21:06:56.000 160 30846.33 105.60 43553.91 88888.00 2009-06-09 21:06:57.000 160 30846.34 105.59 43553.91 88888.00 2009-06-09 21:06:58.000 160 30846.34 105.58 43553.91 88888.00 2009-06-09 21:06:59.000 160 30846.34 105.58 43553.88 88888.00 2009-06-09 21:07:00.000 160 30846.33 105.57 43553.92 53365.43 2009-06-09 21:07:01.000 160 30846.35 105.56 43553.93 88888.00 2009-06-09 21:07:02.000 160 30846.31 105.58 43553.91 88888.00 2009-06-09 21:07:03.000 160 30846.31 105.58 43553.93 88888.00 2009-06-09 21:07:04.000 160 30846.27 105.61 43553.97 88888.00 2009-06-09 21:07:05.000 160 30846.20 105.68 43554.12 53365.41 2009-06-09 21:07:06.000 160 30846.19 105.69 43554.09 88888.00 2009-06-09 21:07:07.000 160 30846.30 105.52 43553.91 88888.00 2009-06-09 21:07:08.000 160 30846.33 105.45 43553.78 88888.00 2009-06-09 21:07:09.000 160 30846.32 105.46 43553.83 88888.00 2009-06-09 21:07:10.000 160 30846.22 105.61 43554.08 53365.32 2009-06-09 21:07:11.000 160 30846.23 105.71 43554.17 88888.00 2009-06-09 21:07:12.000 160 30846.25 105.66 43554.10 88888.00 2009-06-09 21:07:13.000 160 30846.31 105.49 43553.89 88888.00 2009-06-09 21:07:14.000 160 30846.31 105.47 43553.88 88888.00 2009-06-09 21:07:15.000 160 30846.27 105.52 43553.96 53365.37 2009-06-09 21:07:16.000 160 30846.19 105.71 43554.14 88888.00 2009-06-09 21:07:17.000 160 30846.20 105.73 43554.17 88888.00 2009-06-09 21:07:18.000 160 30846.27 105.65 43554.03 88888.00 2009-06-09 21:07:19.000 160 30846.30 105.50 43553.86 88888.00 2009-06-09 21:07:20.000 160 30846.27 105.47 43553.87 53365.48 2009-06-09 21:07:21.000 160 30846.25 105.57 43553.97 88888.00 2009-06-09 21:07:22.000 160 30846.23 105.60 43553.96 88888.00 2009-06-09 21:07:23.000 160 30846.22 105.58 43553.98 88888.00 2009-06-09 21:07:24.000 160 30846.22 105.56 43554.00 88888.00 2009-06-09 21:07:25.000 160 30846.20 105.57 43553.96 53365.38 2009-06-09 21:07:26.000 160 30846.19 105.56 43553.98 88888.00 2009-06-09 21:07:27.000 160 30846.15 105.56 43554.05 88888.00 2009-06-09 21:07:28.000 160 30846.12 105.59 43554.06 88888.00 2009-06-09 21:07:29.000 160 30846.16 105.60 43554.11 88888.00 2009-06-09 21:07:30.000 160 30846.18 105.58 43554.01 53365.35 2009-06-09 21:07:31.000 160 30846.19 105.57 43553.98 88888.00 2009-06-09 21:07:32.000 160 30846.17 105.61 43553.97 88888.00 2009-06-09 21:07:33.000 160 30846.18 105.63 43554.03 88888.00 2009-06-09 21:07:34.000 160 30846.17 105.61 43554.08 88888.00 2009-06-09 21:07:35.000 160 30846.17 105.59 43554.07 53365.36 2009-06-09 21:07:36.000 160 30846.19 105.62 43554.07 88888.00 2009-06-09 21:07:37.000 160 30846.21 105.58 43554.07 88888.00 2009-06-09 21:07:38.000 160 30846.19 105.59 43554.05 88888.00 2009-06-09 21:07:39.000 160 30846.21 105.58 43554.03 88888.00 2009-06-09 21:07:40.000 160 30846.20 105.60 43553.99 53365.32 2009-06-09 21:07:41.000 160 30846.19 105.58 43554.02 88888.00 2009-06-09 21:07:42.000 160 30846.19 105.51 43554.04 88888.00 2009-06-09 21:07:43.000 160 30846.18 105.56 43554.04 88888.00 2009-06-09 21:07:44.000 160 30846.15 105.58 43553.99 88888.00 2009-06-09 21:07:45.000 160 30846.14 105.58 43554.04 53365.31 2009-06-09 21:07:46.000 160 30846.12 105.57 43554.07 88888.00 2009-06-09 21:07:47.000 160 30846.16 105.61 43554.07 88888.00 2009-06-09 21:07:48.000 160 30846.17 105.64 43554.04 88888.00 2009-06-09 21:07:49.000 160 30846.14 105.65 43554.00 88888.00 2009-06-09 21:07:50.000 160 30846.15 105.67 43553.96 53365.29 2009-06-09 21:07:51.000 160 30846.13 105.65 43553.95 88888.00 2009-06-09 21:07:52.000 160 30846.12 105.59 43553.93 88888.00 2009-06-09 21:07:53.000 160 30846.13 105.59 43553.98 88888.00 2009-06-09 21:07:54.000 160 30846.13 105.60 43553.98 88888.00 2009-06-09 21:07:55.000 160 30846.14 105.59 43553.97 53365.30 2009-06-09 21:07:56.000 160 30846.15 105.60 43553.94 88888.00 2009-06-09 21:07:57.000 160 30846.16 105.53 43554.02 88888.00 2009-06-09 21:07:58.000 160 30846.15 105.49 43554.06 88888.00 2009-06-09 21:07:59.000 160 30846.17 105.53 43553.96 88888.00 2009-06-09 21:08:00.000 160 30846.15 105.57 43553.95 53365.36 2009-06-09 21:08:01.000 160 30846.12 105.57 43553.92 88888.00 2009-06-09 21:08:02.000 160 30846.10 105.57 43553.93 88888.00 2009-06-09 21:08:03.000 160 30846.08 105.59 43553.98 88888.00 2009-06-09 21:08:04.000 160 30846.06 105.64 43554.05 88888.00 2009-06-09 21:08:05.000 160 30846.03 105.73 43554.09 53365.27 2009-06-09 21:08:06.000 160 30846.07 105.67 43554.00 88888.00 2009-06-09 21:08:07.000 160 30846.13 105.46 43553.78 88888.00 2009-06-09 21:08:08.000 160 30846.14 105.41 43553.71 88888.00 2009-06-09 21:08:09.000 160 30846.10 105.50 43553.82 88888.00 2009-06-09 21:08:10.000 160 30846.05 105.63 43554.02 53365.18 2009-06-09 21:08:11.000 160 30846.04 105.62 43554.10 88888.00 2009-06-09 21:08:12.000 160 30846.12 105.51 43553.90 88888.00 2009-06-09 21:08:13.000 160 30846.16 105.41 43553.73 88888.00 2009-06-09 21:08:14.000 160 30846.15 105.47 43553.78 88888.00 2009-06-09 21:08:15.000 160 30846.08 105.68 43554.00 53365.10 2009-06-09 21:08:16.000 160 30846.00 105.74 43554.10 88888.00 2009-06-09 21:08:17.000 160 30846.02 105.66 43554.04 88888.00 2009-06-09 21:08:18.000 160 30846.11 105.44 43553.79 88888.00 2009-06-09 21:08:19.000 160 30846.14 105.43 43553.73 88888.00 2009-06-09 21:08:20.000 160 30846.09 105.45 43553.74 53365.21 2009-06-09 21:08:21.000 160 30846.07 105.56 43553.81 88888.00 2009-06-09 21:08:22.000 160 30846.08 105.58 43553.86 88888.00 2009-06-09 21:08:23.000 160 30846.07 105.58 43553.87 88888.00 2009-06-09 21:08:24.000 160 30846.05 105.58 43553.87 88888.00 2009-06-09 21:08:25.000 160 30846.03 105.58 43553.86 53365.21 2009-06-09 21:08:26.000 160 30846.06 105.58 43553.88 88888.00 2009-06-09 21:08:27.000 160 30846.05 105.57 43553.92 88888.00 2009-06-09 21:08:28.000 160 30846.07 105.60 43553.93 88888.00 2009-06-09 21:08:29.000 160 30846.04 105.60 43553.98 88888.00 2009-06-09 21:08:30.000 160 30846.04 105.61 43553.94 53365.20 2009-06-09 21:08:31.000 160 30846.04 105.60 43553.91 88888.00 2009-06-09 21:08:32.000 160 30846.05 105.59 43553.92 88888.00 2009-06-09 21:08:33.000 160 30846.04 105.61 43553.96 88888.00 2009-06-09 21:08:34.000 160 30846.04 105.58 43553.91 88888.00 2009-06-09 21:08:35.000 160 30846.03 105.61 43553.92 53365.21 2009-06-09 21:08:36.000 160 30846.00 105.58 43553.93 88888.00 2009-06-09 21:08:37.000 160 30845.98 105.58 43553.90 88888.00 2009-06-09 21:08:38.000 160 30845.99 105.59 43553.89 88888.00 2009-06-09 21:08:39.000 160 30845.98 105.66 43553.92 88888.00 2009-06-09 21:08:40.000 160 30845.97 105.69 43553.84 53365.20 2009-06-09 21:08:41.000 160 30845.97 105.68 43553.83 88888.00 2009-06-09 21:08:42.000 160 30845.96 105.69 43553.84 88888.00 2009-06-09 21:08:43.000 160 30845.97 105.68 43553.84 88888.00 2009-06-09 21:08:44.000 160 30845.98 105.70 43553.90 88888.00 2009-06-09 21:08:45.000 160 30845.97 105.72 43553.89 53365.18 2009-06-09 21:08:46.000 160 30845.96 105.68 43553.88 88888.00 2009-06-09 21:08:47.000 160 30845.92 105.66 43553.88 88888.00 2009-06-09 21:08:48.000 160 30845.88 105.67 43553.85 88888.00 2009-06-09 21:08:49.000 160 30845.91 105.68 43553.84 88888.00 2009-06-09 21:08:50.000 160 30845.95 105.72 43553.84 53365.16 2009-06-09 21:08:51.000 160 30845.99 105.78 43553.87 88888.00 2009-06-09 21:08:52.000 160 30845.99 105.76 43553.94 88888.00 2009-06-09 21:08:53.000 160 30845.96 105.75 43553.97 88888.00 2009-06-09 21:08:54.000 160 30845.97 105.74 43553.92 88888.00 2009-06-09 21:08:55.000 160 30845.94 105.72 43553.84 53365.20 2009-06-09 21:08:56.000 160 30845.91 105.69 43553.81 88888.00 2009-06-09 21:08:57.000 160 30845.91 105.71 43553.85 88888.00 2009-06-09 21:08:58.000 160 30845.92 105.73 43553.88 88888.00 2009-06-09 21:08:59.000 160 30845.89 105.75 43553.84 88888.00 2009-06-09 21:09:00.000 160 30845.88 105.76 43553.85 53365.17 2009-06-09 21:09:01.000 160 30845.88 105.79 43553.84 88888.00 2009-06-09 21:09:02.000 160 30845.88 105.79 43553.86 88888.00 2009-06-09 21:09:03.000 160 30845.90 105.83 43553.91 88888.00 2009-06-09 21:09:04.000 160 30845.86 105.96 43554.08 88888.00 2009-06-09 21:09:05.000 160 30845.87 105.97 43554.09 53365.19 2009-06-09 21:09:06.000 160 30845.88 105.97 43554.10 88888.00 2009-06-09 21:09:07.000 160 30845.85 105.94 43554.07 88888.00 2009-06-09 21:09:08.000 160 30845.88 105.83 43553.98 88888.00 2009-06-09 21:09:09.000 160 30845.92 105.81 43553.92 88888.00 2009-06-09 21:09:10.000 160 30845.93 105.85 43553.88 53365.28 2009-06-09 21:09:11.000 160 30845.95 105.85 43553.90 88888.00 2009-06-09 21:09:12.000 160 30845.97 105.88 43553.92 88888.00 2009-06-09 21:09:13.000 160 30845.96 105.88 43553.89 88888.00 2009-06-09 21:09:14.000 160 30845.95 105.91 43553.88 88888.00 2009-06-09 21:09:15.000 160 30845.95 105.92 43553.90 53365.16 2009-06-09 21:09:16.000 160 30845.94 105.91 43553.93 88888.00 2009-06-09 21:09:17.000 160 30845.94 105.91 43553.90 88888.00 2009-06-09 21:09:18.000 160 30845.94 105.88 43553.85 88888.00 2009-06-09 21:09:19.000 160 30845.94 105.88 43553.83 88888.00 2009-06-09 21:09:20.000 160 30845.92 105.92 43553.85 53365.20 2009-06-09 21:09:21.000 160 30845.92 105.96 43553.91 88888.00 2009-06-09 21:09:22.000 160 30845.94 105.99 43553.88 88888.00 2009-06-09 21:09:23.000 160 30845.92 105.98 43553.88 88888.00 2009-06-09 21:09:24.000 160 30845.96 105.99 43553.87 88888.00 2009-06-09 21:09:25.000 160 30845.94 105.98 43553.92 53365.21 2009-06-09 21:09:26.000 160 30845.89 105.96 43553.94 88888.00 2009-06-09 21:09:27.000 160 30845.88 105.95 43553.93 88888.00 2009-06-09 21:09:28.000 160 30845.92 105.99 43553.89 88888.00 2009-06-09 21:09:29.000 160 30845.92 106.03 43553.88 88888.00 2009-06-09 21:09:30.000 160 30845.95 106.04 43553.90 53365.19 2009-06-09 21:09:31.000 160 30845.92 106.02 43553.95 88888.00 2009-06-09 21:09:32.000 160 30845.92 106.06 43553.97 88888.00 2009-06-09 21:09:33.000 160 30845.94 106.08 43553.96 88888.00 2009-06-09 21:09:34.000 160 30845.94 106.08 43553.94 88888.00 2009-06-09 21:09:35.000 160 30845.93 106.09 43553.96 53365.22 2009-06-09 21:09:36.000 160 30845.96 106.15 43554.00 88888.00 2009-06-09 21:09:37.000 160 30845.96 106.19 43553.96 88888.00 2009-06-09 21:09:38.000 160 30845.91 106.12 43553.95 88888.00 2009-06-09 21:09:39.000 160 30845.93 106.10 43553.94 88888.00 2009-06-09 21:09:40.000 160 30845.92 106.14 43554.00 53365.20 2009-06-09 21:09:41.000 160 30845.94 106.20 43553.97 88888.00 2009-06-09 21:09:42.000 160 30845.96 106.18 43553.90 88888.00 2009-06-09 21:09:43.000 160 30845.96 106.14 43553.93 88888.00 2009-06-09 21:09:44.000 160 30845.95 106.15 43553.99 88888.00 2009-06-09 21:09:45.000 160 30845.94 106.19 43553.96 53365.21 2009-06-09 21:09:46.000 160 30845.96 106.20 43553.87 88888.00 2009-06-09 21:09:47.000 160 30845.97 106.16 43553.89 88888.00 2009-06-09 21:09:48.000 160 30845.96 106.18 43553.90 88888.00 2009-06-09 21:09:49.000 160 30845.95 106.23 43553.94 88888.00 2009-06-09 21:09:50.000 160 30845.95 106.28 43553.98 53365.21 2009-06-09 21:09:51.000 160 30845.95 106.30 43553.99 88888.00 2009-06-09 21:09:52.000 160 30845.95 106.28 43553.99 88888.00 2009-06-09 21:09:53.000 160 30846.01 106.29 43553.96 88888.00 2009-06-09 21:09:54.000 160 30846.00 106.29 43553.94 88888.00 2009-06-09 21:09:55.000 160 30846.02 106.30 43553.95 53365.23 2009-06-09 21:09:56.000 160 30846.03 106.31 43553.93 88888.00 2009-06-09 21:09:57.000 160 30846.04 106.31 43553.92 88888.00 2009-06-09 21:09:58.000 160 30846.02 106.28 43553.93 88888.00 2009-06-09 21:09:59.000 160 30846.01 106.29 43553.94 88888.00 2009-06-09 21:10:00.000 160 30846.04 106.31 43553.95 53365.25 2009-06-09 21:10:01.000 160 30846.02 106.31 43553.93 88888.00 2009-06-09 21:10:02.000 160 30846.01 106.30 43553.94 88888.00 2009-06-09 21:10:03.000 160 30846.03 106.34 43553.94 88888.00 2009-06-09 21:10:04.000 160 30846.03 106.34 43553.99 88888.00 2009-06-09 21:10:05.000 160 30846.04 106.34 43553.95 53365.28 2009-06-09 21:10:06.000 160 30846.06 106.36 43553.95 88888.00 2009-06-09 21:10:07.000 160 30846.01 106.35 43553.98 88888.00 2009-06-09 21:10:08.000 160 30846.00 106.29 43554.00 88888.00 2009-06-09 21:10:09.000 160 30845.99 106.28 43553.97 88888.00 2009-06-09 21:10:10.000 160 30845.98 106.31 43553.95 53365.24 2009-06-09 21:10:11.000 160 30845.98 106.33 43553.98 88888.00 2009-06-09 21:10:12.000 160 30846.00 106.33 43553.97 88888.00 2009-06-09 21:10:13.000 160 30846.02 106.27 43553.93 88888.00 2009-06-09 21:10:14.000 160 30846.03 106.32 43553.89 88888.00 2009-06-09 21:10:15.000 160 30846.02 106.33 43553.93 53365.25 2009-06-09 21:10:16.000 160 30846.01 106.38 43553.88 88888.00 2009-06-09 21:10:17.000 160 30846.01 106.38 43553.92 88888.00 2009-06-09 21:10:18.000 160 30846.03 106.37 43553.96 88888.00 2009-06-09 21:10:19.000 160 30846.03 106.41 43554.03 88888.00 2009-06-09 21:10:20.000 160 30846.04 106.43 43554.04 53365.26 2009-06-09 21:10:21.000 160 30846.06 106.41 43553.96 88888.00 2009-06-09 21:10:22.000 160 30846.09 106.38 43553.93 88888.00 2009-06-09 21:10:23.000 160 30846.05 106.39 43553.94 88888.00 2009-06-09 21:10:24.000 160 30846.03 106.42 43553.96 88888.00 2009-06-09 21:10:25.000 160 30846.06 106.42 43553.98 53365.28 2009-06-09 21:10:26.000 160 30846.07 106.42 43554.00 88888.00 2009-06-09 21:10:27.000 160 30846.06 106.42 43553.99 88888.00 2009-06-09 21:10:28.000 160 30846.04 106.41 43553.98 88888.00 2009-06-09 21:10:29.000 160 30846.08 106.47 43553.96 88888.00 2009-06-09 21:10:30.000 160 30846.06 106.43 43553.94 53365.28 2009-06-09 21:10:31.000 160 30846.04 106.42 43553.96 88888.00 2009-06-09 21:10:32.000 160 30846.06 106.46 43554.00 88888.00 2009-06-09 21:10:33.000 160 30846.07 106.47 43554.00 88888.00 2009-06-09 21:10:34.000 160 30846.07 106.43 43554.02 88888.00 2009-06-09 21:10:35.000 160 30846.09 106.47 43553.99 53365.28 2009-06-09 21:10:36.000 160 30846.09 106.46 43553.95 88888.00 2009-06-09 21:10:37.000 160 30846.06 106.50 43553.97 88888.00 2009-06-09 21:10:38.000 160 30846.04 106.53 43553.95 88888.00 2009-06-09 21:10:39.000 160 30846.03 106.52 43553.98 88888.00 2009-06-09 21:10:40.000 160 30846.01 106.48 43554.01 53365.26 2009-06-09 21:10:41.000 160 30845.99 106.47 43554.02 88888.00 2009-06-09 21:10:42.000 160 30846.01 106.52 43554.03 88888.00 2009-06-09 21:10:43.000 160 30846.01 106.47 43554.00 88888.00 2009-06-09 21:10:44.000 160 30846.02 106.49 43554.03 88888.00 2009-06-09 21:10:45.000 160 30845.99 106.50 43553.99 53365.27 2009-06-09 21:10:46.000 160 30845.96 106.46 43553.96 88888.00 2009-06-09 21:10:47.000 160 30846.01 106.45 43553.97 88888.00 2009-06-09 21:10:48.000 160 30846.02 106.42 43553.93 88888.00 2009-06-09 21:10:49.000 160 30846.00 106.47 43553.94 88888.00 2009-06-09 21:10:50.000 160 30846.03 106.52 43553.94 53365.25 2009-06-09 21:10:51.000 160 30846.06 106.51 43553.94 88888.00 2009-06-09 21:10:52.000 160 30846.07 106.57 43553.97 88888.00 2009-06-09 21:10:53.000 160 30846.10 106.56 43553.98 88888.00 2009-06-09 21:10:54.000 160 30846.10 106.54 43553.96 88888.00 2009-06-09 21:10:55.000 160 30846.11 106.48 43553.90 53365.29 2009-06-09 21:10:56.000 160 30846.06 106.48 43553.91 88888.00 2009-06-09 21:10:57.000 160 30846.06 106.50 43554.00 88888.00 2009-06-09 21:10:58.000 160 30846.07 106.53 43554.00 88888.00 2009-06-09 21:10:59.000 160 30846.07 106.54 43554.04 88888.00 2009-06-09 21:11:00.000 160 30846.08 106.53 43554.09 53365.26 2009-06-09 21:11:01.000 160 30846.05 106.47 43554.07 88888.00 2009-06-09 21:11:02.000 160 30846.05 106.49 43554.08 88888.00 2009-06-09 21:11:03.000 160 30846.06 106.52 43554.07 88888.00 2009-06-09 21:11:04.000 160 30846.05 106.50 43554.05 88888.00 2009-06-09 21:11:05.000 160 30846.02 106.52 43554.04 53365.27 2009-06-09 21:11:06.000 160 30846.06 106.56 43554.02 88888.00 2009-06-09 21:11:07.000 160 30846.08 106.56 43554.02 88888.00 2009-06-09 21:11:08.000 160 30846.03 106.54 43554.04 88888.00 2009-06-09 21:11:09.000 160 30846.01 106.51 43554.02 88888.00 2009-06-09 21:11:10.000 160 30846.02 106.52 43554.01 53365.27 2009-06-09 21:11:11.000 160 30846.02 106.53 43554.02 88888.00 2009-06-09 21:11:12.000 160 30846.04 106.54 43554.03 88888.00 2009-06-09 21:11:13.000 160 30846.01 106.57 43554.04 88888.00 2009-06-09 21:11:14.000 160 30845.98 106.56 43554.07 88888.00 2009-06-09 21:11:15.000 160 30846.03 106.55 43554.05 53365.31 2009-06-09 21:11:16.000 160 30846.03 106.56 43554.04 88888.00 2009-06-09 21:11:17.000 160 30846.02 106.55 43553.97 88888.00 2009-06-09 21:11:18.000 160 30846.03 106.58 43553.98 88888.00 2009-06-09 21:11:19.000 160 30846.14 106.70 43553.87 88888.00 2009-06-09 21:11:20.000 160 30846.08 106.58 43553.91 53365.27 2009-06-09 21:11:21.000 160 30846.03 106.53 43554.01 88888.00 2009-06-09 21:11:22.000 160 30846.00 106.53 43554.03 88888.00 2009-06-09 21:11:23.000 160 30846.02 106.51 43554.10 88888.00 2009-06-09 21:11:24.000 160 30846.02 106.52 43554.08 88888.00 2009-06-09 21:11:25.000 160 30846.04 106.54 43554.03 53365.29 2009-06-09 21:11:26.000 160 30846.03 106.53 43554.02 88888.00 2009-06-09 21:11:27.000 160 30846.01 106.54 43554.05 88888.00 2009-06-09 21:11:28.000 160 30846.01 106.56 43554.07 88888.00 2009-06-09 21:11:29.000 160 30846.05 106.56 43554.04 88888.00 2009-06-09 21:11:30.000 160 30846.04 106.54 43554.03 53365.28 2009-06-09 21:11:31.000 160 30846.02 106.51 43553.98 88888.00 2009-06-09 21:11:32.000 160 30846.00 106.50 43553.99 88888.00 2009-06-09 21:11:33.000 160 30845.99 106.49 43553.99 88888.00 2009-06-09 21:11:34.000 160 30845.98 106.56 43554.02 88888.00 2009-06-09 21:11:35.000 160 30846.00 106.54 43553.97 53365.30 2009-06-09 21:11:36.000 160 30846.01 106.53 43553.95 88888.00 2009-06-09 21:11:37.000 160 30845.97 106.53 43553.97 88888.00 2009-06-09 21:11:38.000 160 30845.97 106.51 43553.96 88888.00 2009-06-09 21:11:39.000 160 30845.99 106.53 43553.96 88888.00 2009-06-09 21:11:40.000 160 30846.03 106.56 43553.95 53365.29 2009-06-09 21:11:41.000 160 30846.02 106.57 43554.01 88888.00 2009-06-09 21:11:42.000 160 30846.03 106.57 43553.98 88888.00 2009-06-09 21:11:43.000 160 30846.03 106.51 43553.98 88888.00 2009-06-09 21:11:44.000 160 30846.02 106.54 43553.99 88888.00 2009-06-09 21:11:45.000 160 30845.98 106.56 43554.05 53365.27 2009-06-09 21:11:46.000 160 30845.99 106.58 43554.04 88888.00 2009-06-09 21:11:47.000 160 30846.01 106.58 43554.04 88888.00 2009-06-09 21:11:48.000 160 30846.00 106.50 43554.04 88888.00 2009-06-09 21:11:49.000 160 30846.01 106.58 43554.03 88888.00 2009-06-09 21:11:50.000 160 30845.98 106.59 43553.99 53365.30 2009-06-09 21:11:51.000 160 30845.99 106.64 43554.01 88888.00 2009-06-09 21:11:52.000 160 30845.99 106.66 43553.99 88888.00 2009-06-09 21:11:53.000 160 30846.02 106.63 43554.02 88888.00 2009-06-09 21:11:54.000 160 30846.02 106.61 43554.02 88888.00 2009-06-09 21:11:55.000 160 30846.03 106.63 43554.03 53365.27 2009-06-09 21:11:56.000 160 30846.01 106.59 43554.04 88888.00 2009-06-09 21:11:57.000 160 30845.97 106.54 43554.03 88888.00 2009-06-09 21:11:58.000 160 30846.01 106.57 43554.02 88888.00 2009-06-09 21:11:59.000 160 30846.05 106.61 43553.97 88888.00 2009-06-09 21:12:00.000 160 30846.03 106.59 43553.92 53365.29 2009-06-09 21:12:01.000 160 30846.01 106.59 43553.96 88888.00 2009-06-09 21:12:02.000 160 30846.04 106.59 43554.02 88888.00 2009-06-09 21:12:03.000 160 30846.03 106.62 43554.04 88888.00 2009-06-09 21:12:04.000 160 30846.04 106.63 43554.00 88888.00 2009-06-09 21:12:05.000 160 30846.04 106.64 43553.99 53365.27 2009-06-09 21:12:06.000 160 30846.03 106.61 43553.96 88888.00 2009-06-09 21:12:07.000 160 30846.01 106.63 43553.97 88888.00 2009-06-09 21:12:08.000 160 30845.98 106.63 43554.00 88888.00 2009-06-09 21:12:09.000 160 30845.99 106.64 43554.06 88888.00 2009-06-09 21:12:10.000 160 30845.98 106.61 43554.09 53365.26 2009-06-09 21:12:11.000 160 30845.94 106.57 43554.16 88888.00 2009-06-09 21:12:12.000 160 30846.00 106.63 43554.08 88888.00 2009-06-09 21:12:13.000 160 30846.04 106.67 43554.01 88888.00 2009-06-09 21:12:14.000 160 30846.04 106.65 43553.99 88888.00 2009-06-09 21:12:15.000 160 30846.04 106.64 43553.99 53365.27 2009-06-09 21:12:16.000 160 30846.00 106.63 43554.02 88888.00 2009-06-09 21:12:17.000 160 30846.02 106.66 43554.00 88888.00 2009-06-09 21:12:18.000 160 30846.02 106.67 43553.96 88888.00 2009-06-09 21:12:19.000 160 30846.04 106.69 43553.96 88888.00 2009-06-09 21:12:20.000 160 30846.02 106.67 43553.97 53365.25 2009-06-09 21:12:21.000 160 30846.03 106.67 43553.94 88888.00 2009-06-09 21:12:22.000 160 30846.04 106.67 43554.04 88888.00 2009-06-09 21:12:23.000 160 30846.03 106.67 43554.00 88888.00 2009-06-09 21:12:24.000 160 30846.06 106.67 43553.98 88888.00 2009-06-09 21:12:25.000 160 30846.07 106.67 43554.00 53365.29 2009-06-09 21:12:26.000 160 30846.02 106.65 43554.03 88888.00 2009-06-09 21:12:27.000 160 30846.03 106.67 43554.05 88888.00 2009-06-09 21:12:28.000 160 30846.02 106.73 43554.08 88888.00 2009-06-09 21:12:29.000 160 30846.02 106.76 43554.06 88888.00 2009-06-09 21:12:30.000 160 30846.04 106.72 43554.07 53365.32 2009-06-09 21:12:31.000 160 30846.06 106.70 43554.07 88888.00 2009-06-09 21:12:32.000 160 30846.04 106.68 43554.02 88888.00 2009-06-09 21:12:33.000 160 30845.99 106.66 43554.00 88888.00 2009-06-09 21:12:34.000 160 30846.02 106.76 43554.03 88888.00 2009-06-09 21:12:35.000 160 30846.01 106.77 43554.04 53365.30 2009-06-09 21:12:36.000 160 30845.98 106.78 43554.06 88888.00 2009-06-09 21:12:37.000 160 30845.99 106.77 43554.01 88888.00 2009-06-09 21:12:38.000 160 30846.00 106.76 43553.99 88888.00 2009-06-09 21:12:39.000 160 30846.01 106.77 43554.03 88888.00 2009-06-09 21:12:40.000 160 30846.04 106.77 43554.11 53365.33 2009-06-09 21:12:41.000 160 30846.01 106.77 43554.06 88888.00 2009-06-09 21:12:42.000 160 30846.03 106.78 43554.07 88888.00 2009-06-09 21:12:43.000 160 30846.02 106.76 43554.08 88888.00 2009-06-09 21:12:44.000 160 30846.02 106.77 43554.04 88888.00 2009-06-09 21:12:45.000 160 30845.99 106.76 43554.01 53365.32 2009-06-09 21:12:46.000 160 30846.01 106.75 43554.01 88888.00 2009-06-09 21:12:47.000 160 30846.00 106.75 43553.99 88888.00 2009-06-09 21:12:48.000 160 30846.02 106.75 43554.02 88888.00 2009-06-09 21:12:49.000 160 30846.03 106.72 43554.06 88888.00 2009-06-09 21:12:50.000 160 30846.07 106.75 43554.05 53365.36 2009-06-09 21:12:51.000 160 30846.10 106.77 43554.06 88888.00 2009-06-09 21:12:52.000 160 30846.15 106.72 43554.06 88888.00 2009-06-09 21:12:53.000 160 30846.15 106.73 43554.08 88888.00 2009-06-09 21:12:54.000 160 30846.14 106.73 43554.05 88888.00 2009-06-09 21:12:55.000 160 30846.09 106.75 43554.03 53365.38 2009-06-09 21:12:56.000 160 30846.06 106.73 43554.02 88888.00 2009-06-09 21:12:57.000 160 30846.06 106.78 43554.07 88888.00 2009-06-09 21:12:58.000 160 30846.06 106.74 43554.06 88888.00 2009-06-09 21:12:59.000 160 30846.05 106.72 43554.01 88888.00 2009-06-09 21:13:00.000 160 30846.04 106.69 43554.06 53365.35 2009-06-09 21:13:01.000 160 30846.08 106.69 43554.10 88888.00 2009-06-09 21:13:02.000 160 30846.08 106.70 43554.11 88888.00 2009-06-09 21:13:03.000 160 30846.06 106.72 43554.04 88888.00 2009-06-09 21:13:04.000 160 30846.01 106.71 43554.05 88888.00 2009-06-09 21:13:05.000 160 30846.01 106.70 43554.04 53365.35 2009-06-09 21:13:06.000 160 30846.07 106.72 43554.04 88888.00 2009-06-09 21:13:07.000 160 30846.08 106.70 43554.05 88888.00 2009-06-09 21:13:08.000 160 30846.07 106.66 43554.04 88888.00 2009-06-09 21:13:09.000 160 30846.09 106.69 43554.08 88888.00 2009-06-09 21:13:10.000 160 30846.09 106.65 43554.06 53365.34 2009-06-09 21:13:11.000 160 30846.11 106.67 43554.10 88888.00 2009-06-09 21:13:12.000 160 30846.14 106.66 43554.09 88888.00 2009-06-09 21:13:13.000 160 30846.13 106.66 43554.01 88888.00 2009-06-09 21:13:14.000 160 30846.09 106.66 43553.97 88888.00 2009-06-09 21:13:15.000 160 30846.05 106.69 43554.02 53365.37 2009-06-09 21:13:16.000 160 30846.06 106.65 43554.04 88888.00 2009-06-09 21:13:17.000 160 30846.08 106.71 43554.03 88888.00 2009-06-09 21:13:18.000 160 30846.09 106.73 43554.05 88888.00 2009-06-09 21:13:19.000 160 30846.12 106.74 43554.06 88888.00 2009-06-09 21:13:20.000 160 30846.13 106.74 43554.06 53365.35 2009-06-09 21:13:21.000 160 30846.18 106.78 43554.02 88888.00 2009-06-09 21:13:22.000 160 30846.12 106.77 43554.00 88888.00 2009-06-09 21:13:23.000 160 30846.08 106.75 43554.08 88888.00 2009-06-09 21:13:24.000 160 30846.07 106.76 43554.08 88888.00 2009-06-09 21:13:25.000 160 30846.08 106.72 43554.03 53365.36 2009-06-09 21:13:26.000 160 30846.07 106.77 43554.10 88888.00 2009-06-09 21:13:27.000 160 30846.06 106.82 43554.13 88888.00 2009-06-09 21:13:28.000 160 30846.07 106.81 43554.14 88888.00 2009-06-09 21:13:29.000 160 30846.09 106.79 43554.15 88888.00 2009-06-09 21:13:30.000 160 30846.07 106.77 43554.14 53365.36 2009-06-09 21:13:31.000 160 30846.07 106.74 43554.11 88888.00 2009-06-09 21:13:32.000 160 30846.07 106.77 43554.19 88888.00 2009-06-09 21:13:33.000 160 30846.07 106.77 43554.20 88888.00 2009-06-09 21:13:34.000 160 30846.06 106.76 43554.14 88888.00 2009-06-09 21:13:35.000 160 30846.08 106.77 43554.15 53365.38 2009-06-09 21:13:36.000 160 30846.09 106.77 43554.11 88888.00 2009-06-09 21:13:37.000 160 30846.07 106.80 43554.17 88888.00 2009-06-09 21:13:38.000 160 30846.09 106.77 43554.14 88888.00 2009-06-09 21:13:39.000 160 30846.09 106.81 43554.17 88888.00 2009-06-09 21:13:40.000 160 30846.08 106.82 43554.16 53365.37 2009-06-09 21:13:41.000 160 30846.08 106.83 43554.17 88888.00 2009-06-09 21:13:42.000 160 30846.08 106.87 43554.17 88888.00 2009-06-09 21:13:43.000 160 30846.07 106.87 43554.18 88888.00 2009-06-09 21:13:44.000 160 30846.08 106.86 43554.18 88888.00 2009-06-09 21:13:45.000 160 30846.06 106.88 43554.18 53365.34 2009-06-09 21:13:46.000 160 30846.05 106.85 43554.18 88888.00 2009-06-09 21:13:47.000 160 30846.06 106.89 43554.14 88888.00 2009-06-09 21:13:48.000 160 30846.05 106.90 43554.16 88888.00 2009-06-09 21:13:49.000 160 30846.08 106.90 43554.14 88888.00 2009-06-09 21:13:50.000 160 30846.10 106.86 43554.10 53365.39 2009-06-09 21:13:51.000 160 30846.11 106.86 43554.13 88888.00 2009-06-09 21:13:52.000 160 30846.11 106.89 43554.12 88888.00 2009-06-09 21:13:53.000 160 30846.08 106.86 43554.13 88888.00 2009-06-09 21:13:54.000 160 30846.04 106.83 43554.16 88888.00 2009-06-09 21:13:55.000 160 30846.07 106.87 43554.18 53365.40 2009-06-09 21:13:56.000 160 30846.05 106.90 43554.22 88888.00 2009-06-09 21:13:57.000 160 30846.05 106.88 43554.24 88888.00 2009-06-09 21:13:58.000 160 30846.07 106.90 43554.18 88888.00 2009-06-09 21:13:59.000 160 30846.08 106.92 43554.19 88888.00 2009-06-09 21:14:00.000 160 30846.12 106.94 43554.17 53365.38 2009-06-09 21:14:01.000 160 30846.12 107.00 43554.14 88888.00 2009-06-09 21:14:02.000 160 30846.07 107.01 43554.20 88888.00 2009-06-09 21:14:03.000 160 30846.06 107.00 43554.22 88888.00 2009-06-09 21:14:04.000 160 30846.07 106.97 43554.17 88888.00 2009-06-09 21:14:05.000 160 30846.03 106.96 43554.12 53365.37 2009-06-09 21:14:06.000 160 30846.05 107.00 43554.12 88888.00 2009-06-09 21:14:07.000 160 30846.08 106.99 43554.10 88888.00 2009-06-09 21:14:08.000 160 30846.10 106.97 43554.10 88888.00 2009-06-09 21:14:09.000 160 30846.08 106.96 43554.15 88888.00 2009-06-09 21:14:10.000 160 30846.07 106.94 43554.15 53365.38 2009-06-09 21:14:11.000 160 30846.06 106.94 43554.12 88888.00 2009-06-09 21:14:12.000 160 30846.06 106.93 43554.15 88888.00 2009-06-09 21:14:13.000 160 30846.05 106.91 43554.13 88888.00 2009-06-09 21:14:14.000 160 30846.08 106.93 43554.16 88888.00 2009-06-09 21:14:15.000 160 30846.10 106.94 43554.14 53365.40 2009-06-09 21:14:16.000 160 30846.08 106.92 43554.12 88888.00 2009-06-09 21:14:17.000 160 30846.03 106.89 43554.10 88888.00 2009-06-09 21:14:18.000 160 30846.07 106.93 43554.07 88888.00 2009-06-09 21:14:19.000 160 30846.08 106.97 43554.11 88888.00 2009-06-09 21:14:20.000 160 30846.07 107.00 43554.14 53365.38 2009-06-09 21:14:21.000 160 30846.07 107.02 43554.14 88888.00 2009-06-09 21:14:22.000 160 30846.07 107.00 43554.11 88888.00 2009-06-09 21:14:23.000 160 30846.04 106.99 43554.11 88888.00 2009-06-09 21:14:24.000 160 30846.05 106.98 43554.15 88888.00 2009-06-09 21:14:25.000 160 30846.01 106.97 43554.17 53365.38 2009-06-09 21:14:26.000 160 30845.98 106.97 43554.16 88888.00 2009-06-09 21:14:27.000 160 30845.97 106.95 43554.16 88888.00 2009-06-09 21:14:28.000 160 30846.01 106.97 43554.13 88888.00 2009-06-09 21:14:29.000 160 30846.02 106.99 43554.07 88888.00 2009-06-09 21:14:30.000 160 30846.02 107.02 43554.07 53365.37 2009-06-09 21:14:31.000 160 30845.98 106.98 43554.10 88888.00 2009-06-09 21:14:32.000 160 30845.95 106.95 43554.15 88888.00 2009-06-09 21:14:33.000 160 30845.96 106.99 43554.15 88888.00 2009-06-09 21:14:34.000 160 30846.00 106.97 43554.18 88888.00 2009-06-09 21:14:35.000 160 30846.03 106.98 43554.19 53365.38 2009-06-09 21:14:36.000 160 30846.05 107.02 43554.18 88888.00 2009-06-09 21:14:37.000 160 30846.06 107.01 43554.20 88888.00 2009-06-09 21:14:38.000 160 30846.04 106.99 43554.20 88888.00 2009-06-09 21:14:39.000 160 30846.05 106.98 43554.19 88888.00 2009-06-09 21:14:40.000 160 30846.03 106.94 43554.19 53365.37 2009-06-09 21:14:41.000 160 30846.02 106.93 43554.20 88888.00 2009-06-09 21:14:42.000 160 30846.01 106.99 43554.18 88888.00 2009-06-09 21:14:43.000 160 30846.00 106.96 43554.19 88888.00 2009-06-09 21:14:44.000 160 30846.00 106.96 43554.15 88888.00 2009-06-09 21:14:45.000 160 30846.01 107.00 43554.18 53365.37 2009-06-09 21:14:46.000 160 30846.03 107.03 43554.17 88888.00 2009-06-09 21:14:47.000 160 30846.02 107.03 43554.14 88888.00 2009-06-09 21:14:48.000 160 30846.01 107.05 43554.16 88888.00 2009-06-09 21:14:49.000 160 30846.00 107.01 43554.17 88888.00 2009-06-09 21:14:50.000 160 30846.02 107.02 43554.12 53365.38 2009-06-09 21:14:51.000 160 30846.01 107.08 43554.15 88888.00 2009-06-09 21:14:52.000 160 30845.99 107.08 43554.16 88888.00 2009-06-09 21:14:53.000 160 30846.01 107.04 43554.14 88888.00 2009-06-09 21:14:54.000 160 30846.03 107.04 43554.11 88888.00 2009-06-09 21:14:55.000 160 30846.00 107.00 43554.10 53365.38 2009-06-09 21:14:56.000 160 30846.02 107.02 43554.16 88888.00 2009-06-09 21:14:57.000 160 30846.00 107.08 43554.16 88888.00 2009-06-09 21:14:58.000 160 30845.97 107.05 43554.09 88888.00 2009-06-09 21:14:59.000 160 30846.01 107.04 43554.09 88888.00 2009-06-09 21:15:00.000 160 30846.05 107.07 43554.09 53365.37 2009-06-09 21:15:01.000 160 30846.07 107.10 43554.10 88888.00 2009-06-09 21:15:02.000 160 30846.05 107.11 43554.12 88888.00 2009-06-09 21:15:03.000 160 30846.03 107.11 43554.15 88888.00 2009-06-09 21:15:04.000 160 30846.03 107.08 43554.09 88888.00 2009-06-09 21:15:05.000 160 30846.02 107.06 43554.07 53365.36 2009-06-09 21:15:06.000 160 30846.00 107.06 43554.09 88888.00 2009-06-09 21:15:07.000 160 30845.98 107.08 43554.13 88888.00 2009-06-09 21:15:08.000 160 30845.97 107.10 43554.13 88888.00 2009-06-09 21:15:09.000 160 30846.00 107.11 43554.11 88888.00 2009-06-09 21:15:10.000 160 30845.96 107.10 43554.18 53365.36 2009-06-09 21:15:11.000 160 30845.99 107.10 43554.19 88888.00 2009-06-09 21:15:12.000 160 30846.00 107.11 43554.17 88888.00 2009-06-09 21:15:13.000 160 30846.00 107.16 43554.14 88888.00 2009-06-09 21:15:14.000 160 30846.02 107.13 43554.11 88888.00 2009-06-09 21:15:15.000 160 30846.04 107.14 43554.11 53365.39 2009-06-09 21:15:16.000 160 30846.00 107.16 43554.11 88888.00 2009-06-09 21:15:17.000 160 30846.00 107.19 43554.09 88888.00 2009-06-09 21:15:18.000 160 30846.03 107.18 43554.17 88888.00 2009-06-09 21:15:19.000 160 30846.04 107.16 43554.14 88888.00 2009-06-09 21:15:20.000 160 30846.01 107.14 43554.13 53365.36 2009-06-09 21:15:21.000 160 30846.00 107.15 43554.14 88888.00 2009-06-09 21:15:22.000 160 30846.01 107.16 43554.16 88888.00 2009-06-09 21:15:23.000 160 30846.03 107.13 43554.18 88888.00 2009-06-09 21:15:24.000 160 30845.99 107.12 43554.17 88888.00 2009-06-09 21:15:25.000 160 30845.94 107.12 43554.21 53365.34 2009-06-09 21:15:26.000 160 30845.95 107.14 43554.18 88888.00 2009-06-09 21:15:27.000 160 30845.99 107.15 43554.07 88888.00 2009-06-09 21:15:28.000 160 30845.97 107.13 43554.05 88888.00 2009-06-09 21:15:29.000 160 30845.96 107.17 43554.13 88888.00 2009-06-09 21:15:30.000 160 30845.97 107.18 43554.14 53365.33 2009-06-09 21:15:31.000 160 30845.94 107.19 43554.12 88888.00 2009-06-09 21:15:32.000 160 30845.99 107.21 43554.16 88888.00 2009-06-09 21:15:33.000 160 30845.97 107.18 43554.18 88888.00 2009-06-09 21:15:34.000 160 30845.92 107.19 43554.20 88888.00 2009-06-09 21:15:35.000 160 30845.93 107.20 43554.18 53365.32 2009-06-09 21:15:36.000 160 30845.91 107.17 43554.14 88888.00 2009-06-09 21:15:37.000 160 30845.93 107.18 43554.10 88888.00 2009-06-09 21:15:38.000 160 30845.94 107.22 43554.12 88888.00 2009-06-09 21:15:39.000 160 30845.93 107.24 43554.14 88888.00 2009-06-09 21:15:40.000 160 30845.91 107.21 43554.13 53365.30 2009-06-09 21:15:41.000 160 30845.90 107.25 43554.11 88888.00 2009-06-09 21:15:42.000 160 30845.90 107.29 43554.07 88888.00 2009-06-09 21:15:43.000 160 30845.94 107.27 43554.14 88888.00 2009-06-09 21:15:44.000 160 30845.95 107.25 43554.15 88888.00 2009-06-09 21:15:45.000 160 30845.94 107.27 43554.14 53365.32 2009-06-09 21:15:46.000 160 30845.94 107.27 43554.16 88888.00 2009-06-09 21:15:47.000 160 30845.92 107.27 43554.15 88888.00 2009-06-09 21:15:48.000 160 30845.93 107.27 43554.12 88888.00 2009-06-09 21:15:49.000 160 30845.93 107.28 43554.14 88888.00 2009-06-09 21:15:50.000 160 30845.97 107.27 43554.14 53365.29 2009-06-09 21:15:51.000 160 30845.97 107.27 43554.14 88888.00 2009-06-09 21:15:52.000 160 30845.94 107.28 43554.15 88888.00 2009-06-09 21:15:53.000 160 30845.94 107.31 43554.13 88888.00 2009-06-09 21:15:54.000 160 30845.95 107.33 43554.17 88888.00 2009-06-09 21:15:55.000 160 30845.96 107.34 43554.16 53365.33 2009-06-09 21:15:56.000 160 30845.96 107.33 43554.17 88888.00 2009-06-09 21:15:57.000 160 30845.94 107.33 43554.17 88888.00 2009-06-09 21:15:58.000 160 30845.92 107.35 43554.16 88888.00 2009-06-09 21:15:59.000 160 30845.91 107.35 43554.14 88888.00 2009-06-09 21:16:00.000 160 30845.88 107.35 43554.16 53365.29 2009-06-09 21:16:01.000 160 30845.84 107.34 43554.10 88888.00 2009-06-09 21:16:02.000 160 30845.86 107.35 43554.08 88888.00 2009-06-09 21:16:03.000 160 30845.90 107.39 43554.09 88888.00 2009-06-09 21:16:04.000 160 30845.87 107.38 43554.12 88888.00 2009-06-09 21:16:05.000 160 30845.88 107.42 43554.13 53365.27 2009-06-09 21:16:06.000 160 30845.87 107.38 43554.17 88888.00 2009-06-09 21:16:07.000 160 30845.87 107.42 43554.17 88888.00 2009-06-09 21:16:08.000 160 30845.86 107.43 43554.17 88888.00 2009-06-09 21:16:09.000 160 30845.87 107.40 43554.12 88888.00 2009-06-09 21:16:10.000 160 30845.90 107.36 43554.13 53365.27 2009-06-09 21:16:11.000 160 30845.88 107.36 43554.10 88888.00 2009-06-09 21:16:12.000 160 30845.87 107.43 43554.18 88888.00 2009-06-09 21:16:13.000 160 30845.90 107.43 43554.18 88888.00 2009-06-09 21:16:14.000 160 30845.89 107.44 43554.17 88888.00 2009-06-09 21:16:15.000 160 30845.88 107.42 43554.18 53365.27 2009-06-09 21:16:16.000 160 30845.86 107.44 43554.15 88888.00 2009-06-09 21:16:17.000 160 30845.87 107.41 43554.12 88888.00 2009-06-09 21:16:18.000 160 30845.88 107.40 43554.08 88888.00 2009-06-09 21:16:19.000 160 30845.93 107.44 43554.08 88888.00 2009-06-09 21:16:20.000 160 30845.91 107.47 43554.09 53365.26 2009-06-09 21:16:21.000 160 30845.92 107.49 43554.12 88888.00 2009-06-09 21:16:22.000 160 30845.90 107.49 43554.10 88888.00 2009-06-09 21:16:23.000 160 30845.90 107.45 43554.08 88888.00 2009-06-09 21:16:24.000 160 30845.87 107.41 43554.11 88888.00 2009-06-09 21:16:25.000 160 30845.83 107.42 43554.11 53365.30 2009-06-09 21:16:26.000 160 30845.80 107.42 43554.10 88888.00 2009-06-09 21:16:27.000 160 30845.83 107.42 43554.08 88888.00 2009-06-09 21:16:28.000 160 30845.82 107.43 43554.11 88888.00 2009-06-09 21:16:29.000 160 30845.82 107.44 43554.16 88888.00 2009-06-09 21:16:30.000 160 30845.82 107.44 43554.15 53365.27 2009-06-09 21:16:31.000 160 30845.75 107.43 43554.16 88888.00 2009-06-09 21:16:32.000 160 30845.82 107.47 43554.16 88888.00 2009-06-09 21:16:33.000 160 30845.83 107.47 43554.14 88888.00 2009-06-09 21:16:34.000 160 30845.84 107.50 43554.16 88888.00 2009-06-09 21:16:35.000 160 30845.83 107.46 43554.14 53365.28 2009-06-09 21:16:36.000 160 30845.83 107.47 43554.13 88888.00 2009-06-09 21:16:37.000 160 30845.86 107.49 43554.15 88888.00 2009-06-09 21:16:38.000 160 30845.84 107.51 43554.18 88888.00 2009-06-09 21:16:39.000 160 30845.82 107.46 43554.20 88888.00 2009-06-09 21:16:40.000 160 30845.83 107.46 43554.23 53365.26 2009-06-09 21:16:41.000 160 30845.84 107.49 43554.20 88888.00 2009-06-09 21:16:42.000 160 30845.84 107.51 43554.14 88888.00 2009-06-09 21:16:43.000 160 30845.87 107.50 43554.14 88888.00 2009-06-09 21:16:44.000 160 30845.85 107.47 43554.20 88888.00 2009-06-09 21:16:45.000 160 30845.84 107.49 43554.21 53365.28 2009-06-09 21:16:46.000 160 30845.86 107.51 43554.26 88888.00 2009-06-09 21:16:47.000 160 30845.83 107.51 43554.27 88888.00 2009-06-09 21:16:48.000 160 30845.82 107.48 43554.28 88888.00 2009-06-09 21:16:49.000 160 30845.83 107.44 43554.24 88888.00 2009-06-09 21:16:50.000 160 30845.84 107.45 43554.21 53365.23 2009-06-09 21:16:51.000 160 30845.82 107.46 43554.17 88888.00 2009-06-09 21:16:52.000 160 30845.84 107.49 43554.17 88888.00 2009-06-09 21:16:53.000 160 30845.87 107.46 43554.18 88888.00 2009-06-09 21:16:54.000 160 30845.85 107.43 43554.17 88888.00 2009-06-09 21:16:55.000 160 30845.82 107.48 43554.18 53365.23 2009-06-09 21:16:56.000 160 30845.81 107.46 43554.15 88888.00 2009-06-09 21:16:57.000 160 30845.82 107.43 43554.16 88888.00 2009-06-09 21:16:58.000 160 30845.84 107.44 43554.18 88888.00 2009-06-09 21:16:59.000 160 30845.83 107.46 43554.22 88888.00 2009-06-09 21:17:00.000 160 30845.83 107.46 43554.20 53365.24 2009-06-09 21:17:01.000 160 30845.79 107.47 43554.16 88888.00 2009-06-09 21:17:02.000 160 30845.80 107.51 43554.15 88888.00 2009-06-09 21:17:03.000 160 30845.82 107.48 43554.21 88888.00 2009-06-09 21:17:04.000 160 30845.79 107.48 43554.25 88888.00 2009-06-09 21:17:05.000 160 30845.78 107.47 43554.23 53365.23 2009-06-09 21:17:06.000 160 30845.83 107.44 43554.20 88888.00 2009-06-09 21:17:07.000 160 30845.81 107.45 43554.20 88888.00 2009-06-09 21:17:08.000 160 30845.81 107.40 43554.23 88888.00 2009-06-09 21:17:09.000 160 30845.82 107.40 43554.23 88888.00 2009-06-09 21:17:10.000 160 30845.79 107.41 43554.23 53365.21 2009-06-09 21:17:11.000 160 30845.81 107.45 43554.20 88888.00 2009-06-09 21:17:12.000 160 30845.81 107.47 43554.20 88888.00 2009-06-09 21:17:13.000 160 30845.81 107.42 43554.23 88888.00 2009-06-09 21:17:14.000 160 30845.82 107.42 43554.25 88888.00 2009-06-09 21:17:15.000 160 30845.81 107.40 43554.23 53365.22 2009-06-09 21:17:16.000 160 30845.82 107.40 43554.24 88888.00 2009-06-09 21:17:17.000 160 30845.80 107.41 43554.24 88888.00 2009-06-09 21:17:18.000 160 30845.78 107.39 43554.20 88888.00 2009-06-09 21:17:19.000 160 30845.81 107.40 43554.23 88888.00 2009-06-09 21:17:20.000 160 30845.76 107.44 43554.22 53365.21 2009-06-09 21:17:21.000 160 30845.76 107.42 43554.18 88888.00 2009-06-09 21:17:22.000 160 30845.78 107.44 43554.20 88888.00 2009-06-09 21:17:23.000 160 30845.72 107.43 43554.22 88888.00 2009-06-09 21:17:24.000 160 30845.73 107.44 43554.21 88888.00 2009-06-09 21:17:25.000 160 30845.71 107.45 43554.22 53365.18 2009-06-09 21:17:26.000 160 30845.69 107.40 43554.24 88888.00 2009-06-09 21:17:27.000 160 30845.71 107.41 43554.22 88888.00 2009-06-09 21:17:28.000 160 30845.69 107.41 43554.26 88888.00 2009-06-09 21:17:29.000 160 30845.67 107.45 43554.27 88888.00 2009-06-09 21:17:30.000 160 30845.68 107.45 43554.22 53365.18 2009-06-09 21:17:31.000 160 30845.70 107.49 43554.21 88888.00 2009-06-09 21:17:32.000 160 30845.69 107.46 43554.24 88888.00 2009-06-09 21:17:33.000 160 30845.70 107.48 43554.22 88888.00 2009-06-09 21:17:34.000 160 30845.67 107.47 43554.21 88888.00 2009-06-09 21:17:35.000 160 30845.66 107.48 43554.26 53365.17 2009-06-09 21:17:36.000 160 30845.66 107.43 43554.21 88888.00 2009-06-09 21:17:37.000 160 30845.68 107.43 43554.19 88888.00 2009-06-09 21:17:38.000 160 30845.64 107.42 43554.19 88888.00 2009-06-09 21:17:39.000 160 30845.63 107.43 43554.17 88888.00 2009-06-09 21:17:40.000 160 30845.67 107.42 43554.20 53365.18 2009-06-09 21:17:41.000 160 30845.64 107.42 43554.13 88888.00 2009-06-09 21:17:42.000 160 30845.60 107.39 43554.11 88888.00 2009-06-09 21:17:43.000 160 30845.64 107.41 43554.16 88888.00 2009-06-09 21:17:44.000 160 30845.65 107.40 43554.18 88888.00 2009-06-09 21:17:45.000 160 30845.65 107.38 43554.22 53365.19 2009-06-09 21:17:46.000 160 30845.69 107.40 43554.19 88888.00 2009-06-09 21:17:47.000 160 30845.65 107.41 43554.17 88888.00 2009-06-09 21:17:48.000 160 30845.64 107.40 43554.18 88888.00 2009-06-09 21:17:49.000 160 30845.62 107.44 43554.19 88888.00 2009-06-09 21:17:50.000 160 30845.63 107.47 43554.25 53365.16 2009-06-09 21:17:51.000 160 30845.64 107.44 43554.29 88888.00 2009-06-09 21:17:52.000 160 30845.62 107.39 43554.25 88888.00 2009-06-09 21:17:53.000 160 30845.61 107.36 43554.27 88888.00 2009-06-09 21:17:54.000 160 30845.63 107.34 43554.32 88888.00 2009-06-09 21:17:55.000 160 30845.65 107.37 43554.26 53365.15 2009-06-09 21:17:56.000 160 30845.63 107.35 43554.26 88888.00 2009-06-09 21:17:57.000 160 30845.62 107.35 43554.22 88888.00 2009-06-09 21:17:58.000 160 30845.62 107.34 43554.19 88888.00 2009-06-09 21:17:59.000 160 30845.62 107.32 43554.15 88888.00 2009-06-09 21:18:00.000 160 30845.57 107.32 43554.19 53365.12 2009-06-09 21:18:01.000 160 30845.54 107.26 43554.14 88888.00 2009-06-09 21:18:02.000 160 30845.56 107.27 43554.12 88888.00 2009-06-09 21:18:03.000 160 30845.59 107.27 43554.14 88888.00 2009-06-09 21:18:04.000 160 30845.57 107.24 43554.12 88888.00 2009-06-09 21:18:05.000 160 30845.54 107.21 43554.09 53365.12 2009-06-09 21:18:06.000 160 30845.59 107.24 43554.10 88888.00 2009-06-09 21:18:07.000 160 30845.58 107.27 43554.11 88888.00 2009-06-09 21:18:08.000 160 30845.72 107.42 43554.04 88888.00 2009-06-09 21:18:09.000 160 30845.63 107.37 43554.10 88888.00 2009-06-09 21:18:10.000 160 30845.58 107.30 43554.22 53365.12 2009-06-09 21:18:11.000 160 30845.56 107.25 43554.22 88888.00 2009-06-09 21:18:12.000 160 30845.56 107.25 43554.20 88888.00 2009-06-09 21:18:13.000 160 30845.58 107.26 43554.17 88888.00 2009-06-09 21:18:14.000 160 30845.60 107.27 43554.19 88888.00 2009-06-09 21:18:15.000 160 30845.55 107.27 43554.16 53365.11 2009-06-09 21:18:16.000 160 30845.54 107.27 43554.16 88888.00 2009-06-09 21:18:17.000 160 30845.54 107.27 43554.20 88888.00 2009-06-09 21:18:18.000 160 30845.56 107.29 43554.21 88888.00 2009-06-09 21:18:19.000 160 30845.57 107.28 43554.20 88888.00 2009-06-09 21:18:20.000 160 30845.55 107.29 43554.18 53365.11 2009-06-09 21:18:21.000 160 30845.58 107.28 43554.17 88888.00 2009-06-09 21:18:22.000 160 30845.54 107.29 43554.20 88888.00 2009-06-09 21:18:23.000 160 30845.51 107.32 43554.20 88888.00 2009-06-09 21:18:24.000 160 30845.52 107.32 43554.24 88888.00 2009-06-09 21:18:25.000 160 30845.49 107.32 43554.27 53365.09 2009-06-09 21:18:26.000 160 30845.49 107.32 43554.20 88888.00 2009-06-09 21:18:27.000 160 30845.50 107.27 43554.18 88888.00 2009-06-09 21:18:28.000 160 30845.51 107.26 43554.18 88888.00 2009-06-09 21:18:29.000 160 30845.55 107.25 43554.13 88888.00 2009-06-09 21:18:30.000 160 30845.49 107.27 43554.12 53365.07 2009-06-09 21:18:31.000 160 30845.50 107.28 43554.16 88888.00 2009-06-09 21:18:32.000 160 30845.53 107.26 43554.14 88888.00 2009-06-09 21:18:33.000 160 30845.50 107.28 43554.12 88888.00 2009-06-09 21:18:34.000 160 30845.50 107.26 43554.18 88888.00 2009-06-09 21:18:35.000 160 30845.49 107.27 43554.15 53365.08 2009-06-09 21:18:36.000 160 30845.47 107.27 43554.13 88888.00 2009-06-09 21:18:37.000 160 30845.47 107.25 43554.14 88888.00 2009-06-09 21:18:38.000 160 30845.49 107.30 43554.16 88888.00 2009-06-09 21:18:39.000 160 30845.49 107.30 43554.15 88888.00 2009-06-09 21:18:40.000 160 30845.50 107.31 43554.17 53365.07 2009-06-09 21:18:41.000 160 30845.48 107.31 43554.15 88888.00 2009-06-09 21:18:42.000 160 30845.48 107.31 43554.12 88888.00 2009-06-09 21:18:43.000 160 30845.48 107.28 43554.15 88888.00 2009-06-09 21:18:44.000 160 30845.46 107.26 43554.13 88888.00 2009-06-09 21:18:45.000 160 30845.44 107.24 43554.16 53365.06 2009-06-09 21:18:46.000 160 30845.44 107.26 43554.20 88888.00 2009-06-09 21:18:47.000 160 30845.43 107.28 43554.17 88888.00 2009-06-09 21:18:48.000 160 30845.42 107.29 43554.14 88888.00 2009-06-09 21:18:49.000 160 30845.43 107.30 43554.15 88888.00 2009-06-09 21:18:50.000 160 30845.47 107.28 43554.15 53365.04 2009-06-09 21:18:51.000 160 30845.47 107.27 43554.15 88888.00 2009-06-09 21:18:52.000 160 30845.43 107.26 43554.14 88888.00 2009-06-09 21:18:53.000 160 30845.43 107.24 43554.14 88888.00 2009-06-09 21:18:54.000 160 30845.45 107.25 43554.13 88888.00 2009-06-09 21:18:55.000 160 30845.47 107.28 43554.07 53365.01 2009-06-09 21:18:56.000 160 30845.46 107.25 43554.08 88888.00 2009-06-09 21:18:57.000 160 30845.39 107.21 43554.13 88888.00 2009-06-09 21:18:58.000 160 30845.29 107.22 43554.28 88888.00 2009-06-09 21:18:59.000 160 30845.43 107.36 43554.14 88888.00 2009-06-09 21:19:00.000 160 30845.40 107.36 43554.12 53364.99 2009-06-09 21:19:01.000 160 30845.38 107.33 43554.12 88888.00 2009-06-09 21:19:02.000 160 30845.37 107.34 43554.16 88888.00 2009-06-09 21:19:03.000 160 30845.40 107.33 43554.13 88888.00 2009-06-09 21:19:04.000 160 30845.35 107.36 43554.18 88888.00 2009-06-09 21:19:05.000 160 30845.34 107.35 43554.16 53364.99 2009-06-09 21:19:06.000 160 30845.36 107.35 43554.17 88888.00 2009-06-09 21:19:07.000 160 30845.37 107.37 43554.21 88888.00 2009-06-09 21:19:08.000 160 30845.35 107.30 43554.19 88888.00 2009-06-09 21:19:09.000 160 30845.32 107.28 43554.15 88888.00 2009-06-09 21:19:10.000 160 30845.34 107.32 43554.14 53365.00 2009-06-09 21:19:11.000 160 30845.36 107.32 43554.17 88888.00 2009-06-09 21:19:12.000 160 30845.37 107.36 43554.15 88888.00 2009-06-09 21:19:13.000 160 30845.33 107.35 43554.15 88888.00 2009-06-09 21:19:14.000 160 30845.37 107.39 43554.18 88888.00 2009-06-09 21:19:15.000 160 30845.40 107.41 43554.16 53364.99 2009-06-09 21:19:16.000 160 30845.36 107.40 43554.16 88888.00 2009-06-09 21:19:17.000 160 30845.33 107.37 43554.16 88888.00 2009-06-09 21:19:18.000 160 30845.35 107.38 43554.13 88888.00 2009-06-09 21:19:19.000 160 30845.34 107.41 43554.10 88888.00 2009-06-09 21:19:20.000 160 30845.31 107.32 43554.21 53364.99 2009-06-09 21:19:21.000 160 30845.28 107.29 43554.31 88888.00 2009-06-09 21:19:22.000 160 30845.38 107.38 43554.20 88888.00 2009-06-09 21:19:23.000 160 30845.35 107.38 43554.19 88888.00 2009-06-09 21:19:24.000 160 30845.33 107.44 43554.18 88888.00 2009-06-09 21:19:25.000 160 30845.38 107.59 43554.00 53364.99 2009-06-09 21:19:26.000 160 30845.33 107.49 43553.95 88888.00 2009-06-09 21:19:27.000 160 30845.31 107.44 43554.03 88888.00 2009-06-09 21:19:28.000 160 30845.31 107.41 43554.07 88888.00 2009-06-09 21:19:29.000 160 30845.30 107.39 43554.09 88888.00 2009-06-09 21:19:30.000 160 30845.26 107.42 43554.13 53364.97 2009-06-09 21:19:31.000 160 30845.32 107.42 43554.20 88888.00 2009-06-09 21:19:32.000 160 30845.29 107.41 43554.17 88888.00 2009-06-09 21:19:33.000 160 30845.28 107.40 43554.13 88888.00 2009-06-09 21:19:34.000 160 30845.28 107.45 43554.12 88888.00 2009-06-09 21:19:35.000 160 30845.29 107.44 43554.10 53364.97 2009-06-09 21:19:36.000 160 30845.29 107.43 43554.07 88888.00 2009-06-09 21:19:37.000 160 30845.29 107.44 43554.11 88888.00 2009-06-09 21:19:38.000 160 30845.29 107.42 43554.13 88888.00 2009-06-09 21:19:39.000 160 30845.27 107.44 43554.11 88888.00 2009-06-09 21:19:40.000 160 30845.27 107.43 43554.09 53364.95 2009-06-09 21:19:41.000 160 30845.28 107.41 43554.08 88888.00 2009-06-09 21:19:42.000 160 30845.30 107.45 43554.07 88888.00 2009-06-09 21:19:43.000 160 30845.30 107.43 43554.04 88888.00 2009-06-09 21:19:44.000 160 30845.31 107.43 43554.01 88888.00 2009-06-09 21:19:45.000 160 30845.31 107.46 43554.04 53364.96 2009-06-09 21:19:46.000 160 30845.31 107.45 43554.03 88888.00 2009-06-09 21:19:47.000 160 30845.29 107.46 43554.01 88888.00 2009-06-09 21:19:48.000 160 30845.28 107.48 43554.04 88888.00 2009-06-09 21:19:49.000 160 30845.29 107.48 43554.04 88888.00 2009-06-09 21:19:50.000 160 30845.30 107.49 43554.05 53364.91 2009-06-09 21:19:51.000 160 30845.31 107.46 43554.04 88888.00 2009-06-09 21:19:52.000 160 30845.36 107.44 43554.01 88888.00 2009-06-09 21:19:53.000 160 30845.35 107.44 43554.04 88888.00 2009-06-09 21:19:54.000 160 30845.35 107.42 43554.04 88888.00 2009-06-09 21:19:55.000 160 30845.29 107.41 43554.04 53364.93 2009-06-09 21:19:56.000 160 30845.26 107.40 43554.06 88888.00 2009-06-09 21:19:57.000 160 30845.25 107.39 43554.05 88888.00 2009-06-09 21:19:58.000 160 30845.22 107.41 43554.10 88888.00 2009-06-09 21:19:59.000 160 30845.23 107.42 43554.14 88888.00 2009-06-09 21:20:00.000 160 30845.22 107.40 43554.10 53364.92 2009-06-09 21:20:01.000 160 30845.21 107.40 43554.07 88888.00 2009-06-09 21:20:02.000 160 30845.24 107.43 43554.10 88888.00 2009-06-09 21:20:03.000 160 30845.25 107.45 43554.18 88888.00 2009-06-09 21:20:04.000 160 30845.24 107.42 43554.15 88888.00 2009-06-09 21:20:05.000 160 30845.23 107.44 43554.12 53364.91 2009-06-09 21:20:06.000 160 30845.23 107.44 43554.13 88888.00 2009-06-09 21:20:07.000 160 30845.22 107.42 43554.11 88888.00 2009-06-09 21:20:08.000 160 30845.24 107.44 43554.07 88888.00 2009-06-09 21:20:09.000 160 30845.26 107.45 43554.08 88888.00 2009-06-09 21:20:10.000 160 30845.24 107.41 43554.06 53364.91 2009-06-09 21:20:11.000 160 30845.21 107.40 43554.08 88888.00 2009-06-09 21:20:12.000 160 30845.21 107.44 43554.13 88888.00 2009-06-09 21:20:13.000 160 30845.21 107.42 43554.07 88888.00 2009-06-09 21:20:14.000 160 30845.19 107.43 43554.06 88888.00 2009-06-09 21:20:15.000 160 30845.20 107.42 43554.09 53364.88 2009-06-09 21:20:16.000 160 30845.20 107.40 43554.12 88888.00 2009-06-09 21:20:17.000 160 30845.14 107.35 43554.14 88888.00 2009-06-09 21:20:18.000 160 30845.16 107.42 43554.20 88888.00 2009-06-09 21:20:19.000 160 30845.20 107.46 43554.14 88888.00 2009-06-09 21:20:20.000 160 30845.24 107.50 43554.10 53364.95 2009-06-09 21:20:21.000 160 30845.22 107.47 43554.10 88888.00 2009-06-09 21:20:22.000 160 30845.23 107.47 43554.12 88888.00 2009-06-09 21:20:23.000 160 30845.20 107.46 43554.13 88888.00 2009-06-09 21:20:24.000 160 30845.17 107.46 43554.13 88888.00 2009-06-09 21:20:25.000 160 30845.14 107.48 43554.13 53364.91 2009-06-09 21:20:26.000 160 30845.14 107.52 43554.12 88888.00 2009-06-09 21:20:27.000 160 30845.18 107.52 43554.19 88888.00 2009-06-09 21:20:28.000 160 30845.18 107.53 43554.18 88888.00 2009-06-09 21:20:29.000 160 30845.20 107.58 43554.14 88888.00 2009-06-09 21:20:30.000 160 30845.17 107.58 43554.12 53364.88 2009-06-09 21:20:31.000 160 30845.18 107.51 43554.08 88888.00 2009-06-09 21:20:32.000 160 30845.15 107.48 43554.08 88888.00 2009-06-09 21:20:33.000 160 30845.19 107.46 43554.09 88888.00 2009-06-09 21:20:34.000 160 30845.20 107.48 43554.10 88888.00 2009-06-09 21:20:35.000 160 30845.19 107.49 43554.08 53364.87 2009-06-09 21:20:36.000 160 30845.17 107.49 43554.08 88888.00 2009-06-09 21:20:37.000 160 30845.15 107.47 43554.13 88888.00 2009-06-09 21:20:38.000 160 30845.14 107.46 43554.11 88888.00 2009-06-09 21:20:39.000 160 30845.13 107.50 43554.12 88888.00 2009-06-09 21:20:40.000 160 30845.15 107.48 43554.16 53364.85 2009-06-09 21:20:41.000 160 30845.11 107.50 43554.13 88888.00 2009-06-09 21:20:42.000 160 30845.13 107.53 43554.13 88888.00 2009-06-09 21:20:43.000 160 30845.13 107.55 43554.14 88888.00 2009-06-09 21:20:44.000 160 30845.12 107.54 43554.16 88888.00 2009-06-09 21:20:45.000 160 30845.13 107.48 43554.14 53364.86 2009-06-09 21:20:46.000 160 30845.13 107.48 43554.12 88888.00 2009-06-09 21:20:47.000 160 30845.11 107.46 43554.18 88888.00 2009-06-09 21:20:48.000 160 30845.09 107.46 43554.16 88888.00 2009-06-09 21:20:49.000 160 30845.08 107.48 43554.14 88888.00 2009-06-09 21:20:50.000 160 30845.10 107.52 43554.12 53364.86 2009-06-09 21:20:51.000 160 30845.10 107.53 43554.11 88888.00 2009-06-09 21:20:52.000 160 30845.12 107.52 43554.14 88888.00 2009-06-09 21:20:53.000 160 30845.12 107.53 43554.13 88888.00 2009-06-09 21:20:54.000 160 30845.12 107.54 43554.17 88888.00 2009-06-09 21:20:55.000 160 30845.13 107.58 43554.26 53364.87 2009-06-09 21:20:56.000 160 30845.12 107.60 43554.24 88888.00 2009-06-09 21:20:57.000 160 30845.10 107.60 43554.24 88888.00 2009-06-09 21:20:58.000 160 30845.10 107.59 43554.24 88888.00 2009-06-09 21:20:59.000 160 30845.10 107.54 43554.21 88888.00 2009-06-09 21:21:00.000 160 30845.11 107.50 43554.22 53364.84 2009-06-09 21:21:01.000 160 30845.11 107.50 43554.20 88888.00 2009-06-09 21:21:02.000 160 30845.13 107.53 43554.20 88888.00 2009-06-09 21:21:03.000 160 30845.13 107.58 43554.18 88888.00 2009-06-09 21:21:04.000 160 30845.12 107.61 43554.18 88888.00 2009-06-09 21:21:05.000 160 30845.11 107.60 43554.22 53364.87 2009-06-09 21:21:06.000 160 30845.12 107.61 43554.21 88888.00 2009-06-09 21:21:07.000 160 30845.10 107.61 43554.17 88888.00 2009-06-09 21:21:08.000 160 30845.10 107.59 43554.20 88888.00 2009-06-09 21:21:09.000 160 30845.09 107.56 43554.20 88888.00 2009-06-09 21:21:10.000 160 30845.08 107.49 43554.15 53364.84 2009-06-09 21:21:11.000 160 30845.08 107.53 43554.16 88888.00 2009-06-09 21:21:12.000 160 30845.11 107.58 43554.19 88888.00 2009-06-09 21:21:13.000 160 30845.10 107.58 43554.20 88888.00 2009-06-09 21:21:14.000 160 30845.13 107.55 43554.18 88888.00 2009-06-09 21:21:15.000 160 30845.10 107.50 43554.13 53364.84 2009-06-09 21:21:16.000 160 30845.07 107.50 43554.11 88888.00 2009-06-09 21:21:17.000 160 30845.11 107.50 43554.08 88888.00 2009-06-09 21:21:18.000 160 30845.08 107.54 43554.15 88888.00 2009-06-09 21:21:19.000 160 30845.05 107.56 43554.16 88888.00 2009-06-09 21:21:20.000 160 30845.04 107.57 43554.15 53364.84 2009-06-09 21:21:21.000 160 30845.08 107.55 43554.16 88888.00 2009-06-09 21:21:22.000 160 30845.11 107.58 43554.16 88888.00 2009-06-09 21:21:23.000 160 30845.07 107.58 43554.15 88888.00 2009-06-09 21:21:24.000 160 30845.07 107.58 43554.18 88888.00 2009-06-09 21:21:25.000 160 30845.07 107.59 43554.14 53364.88 2009-06-09 21:21:26.000 160 30845.06 107.58 43554.15 88888.00 2009-06-09 21:21:27.000 160 30845.02 107.59 43554.19 88888.00 2009-06-09 21:21:28.000 160 30845.04 107.62 43554.18 88888.00 2009-06-09 21:21:29.000 160 30845.06 107.57 43554.17 88888.00 2009-06-09 21:21:30.000 160 30845.08 107.60 43554.20 53364.85 2009-06-09 21:21:31.000 160 30845.03 107.62 43554.16 88888.00 2009-06-09 21:21:32.000 160 30845.00 107.62 43554.14 88888.00 2009-06-09 21:21:33.000 160 30845.02 107.62 43554.17 88888.00 2009-06-09 21:21:34.000 160 30845.05 107.66 43554.21 88888.00 2009-06-09 21:21:35.000 160 30845.07 107.64 43554.22 53364.88 2009-06-09 21:21:36.000 160 30845.04 107.66 43554.20 88888.00 2009-06-09 21:21:37.000 160 30845.04 107.66 43554.25 88888.00 2009-06-09 21:21:38.000 160 30845.05 107.66 43554.24 88888.00 2009-06-09 21:21:39.000 160 30845.05 107.64 43554.22 88888.00 2009-06-09 21:21:40.000 160 30845.06 107.65 43554.19 53364.85 2009-06-09 21:21:41.000 160 30845.04 107.67 43554.20 88888.00 2009-06-09 21:21:42.000 160 30845.10 107.69 43554.18 88888.00 2009-06-09 21:21:43.000 160 30845.10 107.68 43554.20 88888.00 2009-06-09 21:21:44.000 160 30845.08 107.69 43554.21 88888.00 2009-06-09 21:21:45.000 160 30845.07 107.72 43554.20 53364.89 2009-06-09 21:21:46.000 160 30845.06 107.69 43554.17 88888.00 2009-06-09 21:21:47.000 160 30845.05 107.71 43554.18 88888.00 2009-06-09 21:21:48.000 160 30845.05 107.73 43554.22 88888.00 2009-06-09 21:21:49.000 160 30845.07 107.72 43554.26 88888.00 2009-06-09 21:21:50.000 160 30845.06 107.70 43554.26 53364.88 2009-06-09 21:21:51.000 160 30845.12 107.73 43554.20 88888.00 2009-06-09 21:21:52.000 160 30845.13 107.73 43554.17 88888.00 2009-06-09 21:21:53.000 160 30845.12 107.73 43554.20 88888.00 2009-06-09 21:21:54.000 160 30845.11 107.72 43554.19 88888.00 2009-06-09 21:21:55.000 160 30845.10 107.70 43554.16 53364.87 2009-06-09 21:21:56.000 160 30845.11 107.70 43554.18 88888.00 2009-06-09 21:21:57.000 160 30845.11 107.67 43554.18 88888.00 2009-06-09 21:21:58.000 160 30845.13 107.68 43554.15 88888.00 2009-06-09 21:21:59.000 160 30845.12 107.70 43554.17 88888.00 2009-06-09 21:22:00.000 160 30845.12 107.75 43554.22 53364.88 2009-06-09 21:22:01.000 160 30845.10 107.75 43554.25 88888.00 2009-06-09 21:22:02.000 160 30845.08 107.72 43554.25 88888.00 2009-06-09 21:22:03.000 160 30845.08 107.68 43554.26 88888.00 2009-06-09 21:22:04.000 160 30845.07 107.69 43554.26 88888.00 2009-06-09 21:22:05.000 160 30845.09 107.69 43554.23 53364.89 2009-06-09 21:22:06.000 160 30845.08 107.71 43554.22 88888.00 2009-06-09 21:22:07.000 160 30845.04 107.75 43554.24 88888.00 2009-06-09 21:22:08.000 160 30845.05 107.74 43554.23 88888.00 2009-06-09 21:22:09.000 160 30845.04 107.75 43554.24 88888.00 2009-06-09 21:22:10.000 160 30845.06 107.74 43554.23 53364.92 2009-06-09 21:22:11.000 160 30845.04 107.72 43554.20 88888.00 2009-06-09 21:22:12.000 160 30845.05 107.73 43554.24 88888.00 2009-06-09 21:22:13.000 160 30845.10 107.76 43554.22 88888.00 2009-06-09 21:22:14.000 160 30845.08 107.72 43554.21 88888.00 2009-06-09 21:22:15.000 160 30845.08 107.70 43554.23 53364.94 2009-06-09 21:22:16.000 160 30845.08 107.71 43554.17 88888.00 2009-06-09 21:22:17.000 160 30845.06 107.72 43554.16 88888.00 2009-06-09 21:22:18.000 160 30845.07 107.72 43554.17 88888.00 2009-06-09 21:22:19.000 160 30845.06 107.72 43554.21 88888.00 2009-06-09 21:22:20.000 160 30845.11 107.74 43554.20 53364.90 2009-06-09 21:22:21.000 160 30845.08 107.68 43554.17 88888.00 2009-06-09 21:22:22.000 160 30845.07 107.64 43554.20 88888.00 2009-06-09 21:22:23.000 160 30845.07 107.64 43554.20 88888.00 2009-06-09 21:22:24.000 160 30845.05 107.66 43554.18 88888.00 2009-06-09 21:22:25.000 160 30845.03 107.68 43554.21 53364.91 2009-06-09 21:22:26.000 160 30845.04 107.69 43554.19 88888.00 2009-06-09 21:22:27.000 160 30845.02 107.70 43554.19 88888.00 2009-06-09 21:22:28.000 160 30845.01 107.72 43554.16 88888.00 2009-06-09 21:22:29.000 160 30845.01 107.75 43554.15 88888.00 2009-06-09 21:22:30.000 160 30845.00 107.74 43554.12 53364.92 2009-06-09 21:22:31.000 160 30845.02 107.70 43554.17 88888.00 2009-06-09 21:22:32.000 160 30845.03 107.67 43554.21 88888.00 2009-06-09 21:22:33.000 160 30844.99 107.68 43554.24 88888.00 2009-06-09 21:22:34.000 160 30845.03 107.71 43554.28 88888.00 2009-06-09 21:22:35.000 160 30845.06 107.73 43554.29 53364.93 2009-06-09 21:22:36.000 160 30845.07 107.77 43554.25 88888.00 2009-06-09 21:22:37.000 160 30845.09 107.75 43554.28 88888.00 2009-06-09 21:22:38.000 160 30845.07 107.75 43554.29 88888.00 2009-06-09 21:22:39.000 160 30845.12 107.74 43554.30 88888.00 2009-06-09 21:22:40.000 160 30845.12 107.78 43554.28 53364.94 2009-06-09 21:22:41.000 160 30845.13 107.80 43554.26 88888.00 2009-06-09 21:22:42.000 160 30845.11 107.78 43554.23 88888.00 2009-06-09 21:22:43.000 160 30845.09 107.77 43554.25 88888.00 2009-06-09 21:22:44.000 160 30845.11 107.81 43554.28 88888.00 2009-06-09 21:22:45.000 160 30845.11 107.78 43554.26 53364.95 2009-06-09 21:22:46.000 160 30845.09 107.77 43554.28 88888.00 2009-06-09 21:22:47.000 160 30845.08 107.75 43554.30 88888.00 2009-06-09 21:22:48.000 160 30845.11 107.77 43554.34 88888.00 2009-06-09 21:22:49.000 160 30845.14 107.79 43554.35 88888.00 2009-06-09 21:22:50.000 160 30845.15 107.82 43554.33 53364.94 2009-06-09 21:22:51.000 160 30845.18 107.77 43554.24 88888.00 2009-06-09 21:22:52.000 160 30845.20 107.69 43554.25 88888.00 2009-06-09 21:22:53.000 160 30845.16 107.69 43554.25 88888.00 2009-06-09 21:22:54.000 160 30845.16 107.72 43554.31 88888.00 2009-06-09 21:22:55.000 160 30845.13 107.76 43554.31 53364.96 2009-06-09 21:22:56.000 160 30845.14 107.77 43554.32 88888.00 2009-06-09 21:22:57.000 160 30845.16 107.77 43554.24 88888.00 2009-06-09 21:22:58.000 160 30845.23 107.63 43554.04 88888.00 2009-06-09 21:22:59.000 160 30845.16 107.73 43554.16 88888.00 2009-06-09 21:23:00.000 160 30845.12 107.79 43554.26 53364.89 2009-06-09 21:23:01.000 160 30845.10 107.80 43554.27 88888.00 2009-06-09 21:23:02.000 160 30845.13 107.82 43554.30 88888.00 2009-06-09 21:23:03.000 160 30845.12 107.80 43554.34 88888.00 2009-06-09 21:23:04.000 160 30845.11 107.80 43554.32 88888.00 2009-06-09 21:23:05.000 160 30845.12 107.81 43554.33 53364.92 2009-06-09 21:23:06.000 160 30845.11 107.83 43554.38 88888.00 2009-06-09 21:23:07.000 160 30845.09 107.80 43554.35 88888.00 2009-06-09 21:23:08.000 160 30845.08 107.80 43554.31 88888.00 2009-06-09 21:23:09.000 160 30845.10 107.80 43554.32 88888.00 2009-06-09 21:23:10.000 160 30845.10 107.79 43554.31 53364.91 2009-06-09 21:23:11.000 160 30845.07 107.81 43554.29 88888.00 2009-06-09 21:23:12.000 160 30845.07 107.83 43554.30 88888.00 2009-06-09 21:23:13.000 160 30845.10 107.83 43554.29 88888.00 2009-06-09 21:23:14.000 160 30845.09 107.83 43554.33 88888.00 2009-06-09 21:23:15.000 160 30845.08 107.75 43554.31 53364.92 2009-06-09 21:23:16.000 160 30845.07 107.73 43554.32 88888.00 2009-06-09 21:23:17.000 160 30845.08 107.77 43554.35 88888.00 2009-06-09 21:23:18.000 160 30845.10 107.78 43554.40 88888.00 2009-06-09 21:23:19.000 160 30845.09 107.77 43554.37 88888.00 2009-06-09 21:23:20.000 160 30845.09 107.78 43554.33 53364.93 2009-06-09 21:23:21.000 160 30845.08 107.80 43554.32 88888.00 2009-06-09 21:23:22.000 160 30845.07 107.80 43554.32 88888.00 2009-06-09 21:23:23.000 160 30845.03 107.76 43554.26 88888.00 2009-06-09 21:23:24.000 160 30845.06 107.81 43554.26 88888.00 2009-06-09 21:23:25.000 160 30845.06 107.82 43554.22 53364.94 2009-06-09 21:23:26.000 160 30845.04 107.81 43554.22 88888.00 2009-06-09 21:23:27.000 160 30845.01 107.83 43554.19 88888.00 2009-06-09 21:23:28.000 160 30845.01 107.87 43554.23 88888.00 2009-06-09 21:23:29.000 160 30845.02 107.84 43554.28 88888.00 2009-06-09 21:23:30.000 160 30845.03 107.85 43554.33 53364.91 2009-06-09 21:23:31.000 160 30845.04 107.90 43554.30 88888.00 2009-06-09 21:23:32.000 160 30845.02 107.88 43554.27 88888.00 2009-06-09 21:23:33.000 160 30844.97 107.90 43554.29 88888.00 2009-06-09 21:23:34.000 160 30845.01 107.89 43554.23 88888.00 2009-06-09 21:23:35.000 160 30845.04 107.92 43554.24 53364.95 2009-06-09 21:23:36.000 160 30845.06 107.94 43554.27 88888.00 2009-06-09 21:23:37.000 160 30845.05 107.93 43554.26 88888.00 2009-06-09 21:23:38.000 160 30845.04 107.92 43554.28 88888.00 2009-06-09 21:23:39.000 160 30845.07 107.95 43554.27 88888.00 2009-06-09 21:23:40.000 160 30845.09 107.96 43554.24 53364.94 2009-06-09 21:23:41.000 160 30845.09 107.94 43554.23 88888.00 2009-06-09 21:23:42.000 160 30845.09 107.91 43554.26 88888.00 2009-06-09 21:23:43.000 160 30845.06 107.93 43554.31 88888.00 2009-06-09 21:23:44.000 160 30845.04 107.92 43554.30 88888.00 2009-06-09 21:23:45.000 160 30845.08 107.92 43554.30 53364.93 2009-06-09 21:23:46.000 160 30845.07 107.91 43554.27 88888.00 2009-06-09 21:23:47.000 160 30845.07 107.94 43554.25 88888.00 2009-06-09 21:23:48.000 160 30845.08 107.93 43554.26 88888.00 2009-06-09 21:23:49.000 160 30845.09 107.90 43554.28 88888.00 2009-06-09 21:23:50.000 160 30845.08 107.93 43554.26 53364.91 2009-06-09 21:23:51.000 160 30845.07 107.90 43554.22 88888.00 2009-06-09 21:23:52.000 160 30845.06 107.88 43554.22 88888.00 2009-06-09 21:23:53.000 160 30845.05 107.86 43554.26 88888.00 2009-06-09 21:23:54.000 160 30845.04 107.85 43554.24 88888.00 2009-06-09 21:23:55.000 160 30845.04 107.86 43554.25 53364.96 2009-06-09 21:23:56.000 160 30845.04 107.92 43554.22 88888.00 2009-06-09 21:23:57.000 160 30845.05 107.94 43554.24 88888.00 2009-06-09 21:23:58.000 160 30845.05 107.96 43554.26 88888.00 2009-06-09 21:23:59.000 160 30845.04 107.99 43554.25 88888.00 2009-06-09 21:24:00.000 160 30845.06 108.00 43554.29 53364.91 2009-06-09 21:24:01.000 160 30845.08 107.98 43554.34 88888.00 2009-06-09 21:24:02.000 160 30845.06 108.01 43554.33 88888.00 2009-06-09 21:24:03.000 160 30845.04 108.01 43554.34 88888.00 2009-06-09 21:24:04.000 160 30845.04 108.00 43554.34 88888.00 2009-06-09 21:24:05.000 160 30845.04 107.98 43554.29 53364.91 2009-06-09 21:24:06.000 160 30845.03 107.99 43554.28 88888.00 2009-06-09 21:24:07.000 160 30845.03 107.99 43554.32 88888.00 2009-06-09 21:24:08.000 160 30845.03 107.99 43554.33 88888.00 2009-06-09 21:24:09.000 160 30845.04 107.99 43554.31 88888.00 2009-06-09 21:24:10.000 160 30845.05 107.98 43554.32 53364.96 2009-06-09 21:24:11.000 160 30845.06 107.96 43554.33 88888.00 2009-06-09 21:24:12.000 160 30845.06 107.96 43554.33 88888.00 2009-06-09 21:24:13.000 160 30845.04 107.97 43554.33 88888.00 2009-06-09 21:24:14.000 160 30845.06 107.96 43554.30 88888.00 2009-06-09 21:24:15.000 160 30845.07 107.99 43554.28 53364.92 2009-06-09 21:24:16.000 160 30845.08 107.98 43554.28 88888.00 2009-06-09 21:24:17.000 160 30845.09 107.96 43554.31 88888.00 2009-06-09 21:24:18.000 160 30845.09 107.99 43554.36 88888.00 2009-06-09 21:24:19.000 160 30845.09 108.03 43554.35 88888.00 2009-06-09 21:24:20.000 160 30845.10 108.00 43554.38 53364.95 2009-06-09 21:24:21.000 160 30845.07 107.99 43554.34 88888.00 2009-06-09 21:24:22.000 160 30845.05 108.00 43554.33 88888.00 2009-06-09 21:24:23.000 160 30845.06 107.96 43554.31 88888.00 2009-06-09 21:24:24.000 160 30845.03 107.96 43554.28 88888.00 2009-06-09 21:24:25.000 160 30845.04 107.91 43554.29 53364.95 2009-06-09 21:24:26.000 160 30845.04 107.95 43554.29 88888.00 2009-06-09 21:24:27.000 160 30845.04 107.95 43554.29 88888.00 2009-06-09 21:24:28.000 160 30845.04 107.96 43554.27 88888.00 2009-06-09 21:24:29.000 160 30845.07 107.98 43554.31 88888.00 2009-06-09 21:24:30.000 160 30845.07 108.02 43554.31 53364.95 2009-06-09 21:24:31.000 160 30845.06 108.00 43554.32 88888.00 2009-06-09 21:24:32.000 160 30845.08 108.01 43554.35 88888.00 2009-06-09 21:24:33.000 160 30845.07 108.02 43554.34 88888.00 2009-06-09 21:24:34.000 160 30845.05 108.01 43554.29 88888.00 2009-06-09 21:24:35.000 160 30845.04 107.99 43554.27 53364.96 2009-06-09 21:24:36.000 160 30845.05 108.01 43554.31 88888.00 2009-06-09 21:24:37.000 160 30845.06 107.99 43554.32 88888.00 2009-06-09 21:24:38.000 160 30845.06 107.97 43554.37 88888.00 2009-06-09 21:24:39.000 160 30845.06 107.99 43554.44 88888.00 2009-06-09 21:24:40.000 160 30845.06 108.01 43554.42 53364.93 2009-06-09 21:24:41.000 160 30845.03 107.99 43554.39 88888.00 2009-06-09 21:24:42.000 160 30845.02 107.99 43554.36 88888.00 2009-06-09 21:24:43.000 160 30845.01 107.94 43554.35 88888.00 2009-06-09 21:24:44.000 160 30844.98 107.90 43554.34 88888.00 2009-06-09 21:24:45.000 160 30844.99 107.93 43554.32 53364.91 2009-06-09 21:24:46.000 160 30845.01 107.94 43554.36 88888.00 2009-06-09 21:24:47.000 160 30845.04 107.94 43554.34 88888.00 2009-06-09 21:24:48.000 160 30845.04 107.93 43554.34 88888.00 2009-06-09 21:24:49.000 160 30845.04 107.95 43554.36 88888.00 2009-06-09 21:24:50.000 160 30845.07 107.96 43554.36 53364.95 2009-06-09 21:24:51.000 160 30845.04 107.97 43554.34 88888.00 2009-06-09 21:24:52.000 160 30845.05 108.00 43554.35 88888.00 2009-06-09 21:24:53.000 160 30845.04 108.03 43554.39 88888.00 2009-06-09 21:24:54.000 160 30845.05 108.01 43554.36 88888.00 2009-06-09 21:24:55.000 160 30845.04 107.99 43554.31 53364.95 2009-06-09 21:24:56.000 160 30845.03 107.97 43554.34 88888.00 2009-06-09 21:24:57.000 160 30845.01 107.97 43554.35 88888.00 2009-06-09 21:24:58.000 160 30845.03 108.01 43554.37 88888.00 2009-06-09 21:24:59.000 160 30845.00 108.08 43554.42 88888.00 2009-06-09 21:25:00.000 160 30844.97 108.07 43554.42 53364.96 2009-06-09 21:25:01.000 160 30845.03 108.03 43554.40 88888.00 2009-06-09 21:25:02.000 160 30845.01 108.02 43554.37 88888.00 2009-06-09 21:25:03.000 160 30844.99 108.07 43554.36 88888.00 2009-06-09 21:25:04.000 160 30845.02 108.08 43554.36 88888.00 2009-06-09 21:25:05.000 160 30845.02 108.08 43554.33 53364.96 2009-06-09 21:25:06.000 160 30845.02 108.07 43554.34 88888.00 2009-06-09 21:25:07.000 160 30845.02 108.11 43554.32 88888.00 2009-06-09 21:25:08.000 160 30845.02 108.11 43554.31 88888.00 2009-06-09 21:25:09.000 160 30845.04 108.13 43554.40 88888.00 2009-06-09 21:25:10.000 160 30845.01 108.15 43554.34 53364.96 2009-06-09 21:25:11.000 160 30845.01 108.19 43554.30 88888.00 2009-06-09 21:25:12.000 160 30845.01 108.18 43554.38 88888.00 2009-06-09 21:25:13.000 160 30845.02 108.21 43554.39 88888.00 2009-06-09 21:25:14.000 160 30845.04 108.21 43554.36 88888.00 2009-06-09 21:25:15.000 160 30845.05 108.18 43554.34 53364.98 2009-06-09 21:25:16.000 160 30845.06 108.18 43554.31 88888.00 2009-06-09 21:25:17.000 160 30845.06 108.22 43554.33 88888.00 2009-06-09 21:25:18.000 160 30845.07 108.20 43554.33 88888.00 2009-06-09 21:25:19.000 160 30845.10 108.20 43554.37 88888.00 2009-06-09 21:25:20.000 160 30845.08 108.21 43554.35 53365.00 2009-06-09 21:25:21.000 160 30845.06 108.20 43554.36 88888.00 2009-06-09 21:25:22.000 160 30845.06 108.20 43554.33 88888.00 2009-06-09 21:25:23.000 160 30845.03 108.19 43554.30 88888.00 2009-06-09 21:25:24.000 160 30845.06 108.16 43554.27 88888.00 2009-06-09 21:25:25.000 160 30845.04 108.15 43554.28 53364.96 2009-06-09 21:25:26.000 160 30845.03 108.18 43554.32 88888.00 2009-06-09 21:25:27.000 160 30845.04 108.16 43554.31 88888.00 2009-06-09 21:25:28.000 160 30845.04 108.19 43554.34 88888.00 2009-06-09 21:25:29.000 160 30845.07 108.23 43554.39 88888.00 2009-06-09 21:25:30.000 160 30845.07 108.20 43554.37 53364.97 2009-06-09 21:25:31.000 160 30845.04 108.21 43554.35 88888.00 2009-06-09 21:25:32.000 160 30845.06 108.19 43554.31 88888.00 2009-06-09 21:25:33.000 160 30845.04 108.18 43554.37 88888.00 2009-06-09 21:25:34.000 160 30844.91 108.07 43554.54 88888.00 2009-06-09 21:25:35.000 160 30845.12 108.18 43554.37 53364.99 2009-06-09 21:25:36.000 160 30845.11 108.17 43554.27 88888.00 2009-06-09 21:25:37.000 160 30845.07 108.16 43554.26 88888.00 2009-06-09 21:25:38.000 160 30844.99 108.14 43554.31 88888.00 2009-06-09 21:25:39.000 160 30844.93 108.10 43554.39 88888.00 2009-06-09 21:25:40.000 160 30845.01 108.14 43554.33 53364.96 2009-06-09 21:25:41.000 160 30845.00 108.10 43554.27 88888.00 2009-06-09 21:25:42.000 160 30845.01 108.12 43554.26 88888.00 2009-06-09 21:25:43.000 160 30845.04 108.15 43554.29 88888.00 2009-06-09 21:25:44.000 160 30845.05 108.12 43554.29 88888.00 2009-06-09 21:25:45.000 160 30845.06 108.14 43554.30 53364.99 2009-06-09 21:25:46.000 160 30845.08 108.17 43554.29 88888.00 2009-06-09 21:25:47.000 160 30845.08 108.18 43554.28 88888.00 2009-06-09 21:25:48.000 160 30845.08 108.15 43554.29 88888.00 2009-06-09 21:25:49.000 160 30845.08 108.19 43554.31 88888.00 2009-06-09 21:25:50.000 160 30845.06 108.22 43554.36 53365.01 2009-06-09 21:25:51.000 160 30845.04 108.17 43554.37 88888.00 2009-06-09 21:25:52.000 160 30845.09 108.21 43554.46 88888.00 2009-06-09 21:25:53.000 160 30845.09 108.22 43554.47 88888.00 2009-06-09 21:25:54.000 160 30845.09 108.22 43554.42 88888.00 2009-06-09 21:25:55.000 160 30845.06 108.20 43554.38 53365.00 2009-06-09 21:25:56.000 160 30845.08 108.17 43554.37 88888.00 2009-06-09 21:25:57.000 160 30845.08 108.20 43554.41 88888.00 2009-06-09 21:25:58.000 160 30845.08 108.16 43554.40 88888.00 2009-06-09 21:25:59.000 160 30845.07 108.16 43554.37 88888.00 2009-06-09 21:26:00.000 160 30845.08 108.16 43554.42 53365.00 2009-06-09 21:26:01.000 160 30845.12 108.18 43554.40 88888.00 2009-06-09 21:26:02.000 160 30845.11 108.19 43554.43 88888.00 2009-06-09 21:26:03.000 160 30845.11 108.19 43554.45 88888.00 2009-06-09 21:26:04.000 160 30845.08 108.22 43554.44 88888.00 2009-06-09 21:26:05.000 160 30845.07 108.20 43554.46 53365.00 2009-06-09 21:26:06.000 160 30845.09 108.18 43554.42 88888.00 2009-06-09 21:26:07.000 160 30845.11 108.16 43554.43 88888.00 2009-06-09 21:26:08.000 160 30845.08 108.17 43554.48 88888.00 2009-06-09 21:26:09.000 160 30845.08 108.22 43554.47 88888.00 2009-06-09 21:26:10.000 160 30845.08 108.19 43554.41 53365.01 2009-06-09 21:26:11.000 160 30845.08 108.18 43554.36 88888.00 2009-06-09 21:26:12.000 160 30845.11 108.20 43554.34 88888.00 2009-06-09 21:26:13.000 160 30845.05 108.23 43554.37 88888.00 2009-06-09 21:26:14.000 160 30845.05 108.25 43554.39 88888.00 2009-06-09 21:26:15.000 160 30845.09 108.28 43554.44 53365.01 2009-06-09 21:26:16.000 160 30845.10 108.27 43554.45 88888.00 2009-06-09 21:26:17.000 160 30845.10 108.30 43554.45 88888.00 2009-06-09 21:26:18.000 160 30845.14 108.34 43554.48 88888.00 2009-06-09 21:26:19.000 160 30845.12 108.34 43554.47 88888.00 2009-06-09 21:26:20.000 160 30845.13 108.31 43554.46 53365.02 2009-06-09 21:26:21.000 160 30845.13 108.34 43554.47 88888.00 2009-06-09 21:26:22.000 160 30845.12 108.31 43554.45 88888.00 2009-06-09 21:26:23.000 160 30845.09 108.33 43554.46 88888.00 2009-06-09 21:26:24.000 160 30845.08 108.33 43554.43 88888.00 2009-06-09 21:26:25.000 160 30845.07 108.33 43554.40 53365.04 2009-06-09 21:26:26.000 160 30845.06 108.34 43554.40 88888.00 2009-06-09 21:26:27.000 160 30845.05 108.39 43554.43 88888.00 2009-06-09 21:26:28.000 160 30845.07 108.40 43554.46 88888.00 2009-06-09 21:26:29.000 160 30845.11 108.36 43554.48 88888.00 2009-06-09 21:26:30.000 160 30845.15 108.37 43554.42 53365.04 2009-06-09 21:26:31.000 160 30845.12 108.32 43554.43 88888.00 2009-06-09 21:26:32.000 160 30845.10 108.36 43554.45 88888.00 2009-06-09 21:26:33.000 160 30845.13 108.37 43554.43 88888.00 2009-06-09 21:26:34.000 160 30845.13 108.41 43554.44 88888.00 2009-06-09 21:26:35.000 160 30845.13 108.41 43554.43 53365.06 2009-06-09 21:26:36.000 160 30845.14 108.39 43554.41 88888.00 2009-06-09 21:26:37.000 160 30845.18 108.39 43554.42 88888.00 2009-06-09 21:26:38.000 160 30845.19 108.42 43554.43 88888.00 2009-06-09 21:26:39.000 160 30845.18 108.37 43554.40 88888.00 2009-06-09 21:26:40.000 160 30845.19 108.35 43554.40 53365.04 2009-06-09 21:26:41.000 160 30845.17 108.42 43554.38 88888.00 2009-06-09 21:26:42.000 160 30845.16 108.41 43554.39 88888.00 2009-06-09 21:26:43.000 160 30845.16 108.39 43554.35 88888.00 2009-06-09 21:26:44.000 160 30845.15 108.39 43554.36 88888.00 2009-06-09 21:26:45.000 160 30845.12 108.41 43554.34 53365.04 2009-06-09 21:26:46.000 160 30845.13 108.38 43554.34 88888.00 2009-06-09 21:26:47.000 160 30845.14 108.38 43554.38 88888.00 2009-06-09 21:26:48.000 160 30845.15 108.39 43554.38 88888.00 2009-06-09 21:26:49.000 160 30845.12 108.40 43554.36 88888.00 2009-06-09 21:26:50.000 160 30845.11 108.35 43554.33 53365.05 2009-06-09 21:26:51.000 160 30845.14 108.35 43554.35 88888.00 2009-06-09 21:26:52.000 160 30845.11 108.33 43554.36 88888.00 2009-06-09 21:26:53.000 160 30845.12 108.37 43554.36 88888.00 2009-06-09 21:26:54.000 160 30845.12 108.37 43554.40 88888.00 2009-06-09 21:26:55.000 160 30845.17 108.44 43554.32 53365.08 2009-06-09 21:26:56.000 160 30845.09 108.33 43554.37 88888.00 2009-06-09 21:26:57.000 160 30845.08 108.32 43554.42 88888.00 2009-06-09 21:26:58.000 160 30845.11 108.31 43554.43 88888.00 2009-06-09 21:26:59.000 160 30845.10 108.30 43554.36 88888.00 2009-06-09 21:27:00.000 160 30845.08 108.27 43554.33 53365.07 2009-06-09 21:27:01.000 160 30845.08 108.28 43554.33 88888.00 2009-06-09 21:27:02.000 160 30845.13 108.28 43554.36 88888.00 2009-06-09 21:27:03.000 160 30845.14 108.29 43554.37 88888.00 2009-06-09 21:27:04.000 160 30845.13 108.33 43554.36 88888.00 2009-06-09 21:27:05.000 160 30845.10 108.31 43554.34 53365.06 2009-06-09 21:27:06.000 160 30845.10 108.33 43554.34 88888.00 2009-06-09 21:27:07.000 160 30845.14 108.29 43554.38 88888.00 2009-06-09 21:27:08.000 160 30845.13 108.30 43554.39 88888.00 2009-06-09 21:27:09.000 160 30845.10 108.29 43554.42 88888.00 2009-06-09 21:27:10.000 160 30845.12 108.30 43554.39 53365.06 2009-06-09 21:27:11.000 160 30845.11 108.31 43554.38 88888.00 2009-06-09 21:27:12.000 160 30845.09 108.32 43554.37 88888.00 2009-06-09 21:27:13.000 160 30845.10 108.35 43554.37 88888.00 2009-06-09 21:27:14.000 160 30845.13 108.36 43554.36 88888.00 2009-06-09 21:27:15.000 160 30845.14 108.30 43554.33 53365.08 2009-06-09 21:27:16.000 160 30845.11 108.32 43554.38 88888.00 2009-06-09 21:27:17.000 160 30845.09 108.33 43554.42 88888.00 2009-06-09 21:27:18.000 160 30845.11 108.33 43554.47 88888.00 2009-06-09 21:27:19.000 160 30845.10 108.31 43554.39 88888.00 2009-06-09 21:27:20.000 160 30845.09 108.34 43554.33 53365.06 2009-06-09 21:27:21.000 160 30845.07 108.37 43554.41 88888.00 2009-06-09 21:27:22.000 160 30845.08 108.33 43554.42 88888.00 2009-06-09 21:27:23.000 160 30845.05 108.34 43554.45 88888.00 2009-06-09 21:27:24.000 160 30845.04 108.35 43554.47 88888.00 2009-06-09 21:27:25.000 160 30845.05 108.41 43554.49 53365.09 2009-06-09 21:27:26.000 160 30845.06 108.38 43554.43 88888.00 2009-06-09 21:27:27.000 160 30845.09 108.39 43554.42 88888.00 2009-06-09 21:27:28.000 160 30845.08 108.42 43554.46 88888.00 2009-06-09 21:27:29.000 160 30845.09 108.41 43554.41 88888.00 2009-06-09 21:27:30.000 160 30845.13 108.43 43554.40 53365.08 2009-06-09 21:27:31.000 160 30845.13 108.40 43554.41 88888.00 2009-06-09 21:27:32.000 160 30845.12 108.40 43554.38 88888.00 2009-06-09 21:27:33.000 160 30845.11 108.39 43554.37 88888.00 2009-06-09 21:27:34.000 160 30845.10 108.41 43554.41 88888.00 2009-06-09 21:27:35.000 160 30845.13 108.40 43554.44 53365.08 2009-06-09 21:27:36.000 160 30845.13 108.40 43554.41 88888.00 2009-06-09 21:27:37.000 160 30845.13 108.42 43554.38 88888.00 2009-06-09 21:27:38.000 160 30845.14 108.39 43554.37 88888.00 2009-06-09 21:27:39.000 160 30845.11 108.38 43554.35 88888.00 2009-06-09 21:27:40.000 160 30845.08 108.38 43554.34 53365.09 2009-06-09 21:27:41.000 160 30845.08 108.39 43554.35 88888.00 2009-06-09 21:27:42.000 160 30845.07 108.37 43554.33 88888.00 2009-06-09 21:27:43.000 160 30845.08 108.35 43554.33 88888.00 2009-06-09 21:27:44.000 160 30845.08 108.37 43554.32 88888.00 2009-06-09 21:27:45.000 160 30845.09 108.34 43554.30 53365.09 2009-06-09 21:27:46.000 160 30845.10 108.33 43554.31 88888.00 2009-06-09 21:27:47.000 160 30845.11 108.37 43554.33 88888.00 2009-06-09 21:27:48.000 160 30845.10 108.38 43554.34 88888.00 2009-06-09 21:27:49.000 160 30845.08 108.35 43554.35 88888.00 2009-06-09 21:27:50.000 160 30845.11 108.38 43554.32 53365.05 2009-06-09 21:27:51.000 160 30845.08 108.38 43554.25 88888.00 2009-06-09 21:27:52.000 160 30845.08 108.38 43554.31 88888.00 2009-06-09 21:27:53.000 160 30845.06 108.35 43554.41 88888.00 2009-06-09 21:27:54.000 160 30845.05 108.31 43554.39 88888.00 2009-06-09 21:27:55.000 160 30845.07 108.28 43554.32 53365.09 2009-06-09 21:27:56.000 160 30845.06 108.29 43554.31 88888.00 2009-06-09 21:27:57.000 160 30845.07 108.33 43554.31 88888.00 2009-06-09 21:27:58.000 160 30845.07 108.35 43554.33 88888.00 2009-06-09 21:27:59.000 160 30845.10 108.32 43554.36 88888.00 2009-06-09 21:28:00.000 160 30845.14 108.34 43554.32 53365.08 2009-06-09 21:28:01.000 160 30845.17 108.31 43554.38 88888.00 2009-06-09 21:28:02.000 160 30845.14 108.33 43554.38 88888.00 2009-06-09 21:28:03.000 160 30845.11 108.32 43554.33 88888.00 2009-06-09 21:28:04.000 160 30845.13 108.29 43554.32 88888.00 2009-06-09 21:28:05.000 160 30845.15 108.29 43554.35 53365.05 2009-06-09 21:28:06.000 160 30845.11 108.28 43554.39 88888.00 2009-06-09 21:28:07.000 160 30845.09 108.26 43554.39 88888.00 2009-06-09 21:28:08.000 160 30845.09 108.32 43554.42 88888.00 2009-06-09 21:28:09.000 160 30845.10 108.36 43554.44 88888.00 2009-06-09 21:28:10.000 160 30845.08 108.34 43554.44 53365.04 2009-06-09 21:28:11.000 160 30845.05 108.32 43554.44 88888.00 2009-06-09 21:28:12.000 160 30845.07 108.31 43554.43 88888.00 2009-06-09 21:28:13.000 160 30845.09 108.32 43554.43 88888.00 2009-06-09 21:28:14.000 160 30845.13 108.33 43554.44 88888.00 2009-06-09 21:28:15.000 160 30845.13 108.34 43554.40 53365.06 2009-06-09 21:28:16.000 160 30845.11 108.32 43554.36 88888.00 2009-06-09 21:28:17.000 160 30845.10 108.39 43554.41 88888.00 2009-06-09 21:28:18.000 160 30845.11 108.38 43554.43 88888.00 2009-06-09 21:28:19.000 160 30845.11 108.37 43554.43 88888.00 2009-06-09 21:28:20.000 160 30845.09 108.37 43554.46 53365.05 2009-06-09 21:28:21.000 160 30845.11 108.42 43554.48 88888.00 2009-06-09 21:28:22.000 160 30845.09 108.39 43554.50 88888.00 2009-06-09 21:28:23.000 160 30845.07 108.39 43554.55 88888.00 2009-06-09 21:28:24.000 160 30845.06 108.43 43554.56 88888.00 2009-06-09 21:28:25.000 160 30845.08 108.42 43554.49 53365.07 2009-06-09 21:28:26.000 160 30845.07 108.44 43554.54 88888.00 2009-06-09 21:28:27.000 160 30845.03 108.44 43554.53 88888.00 2009-06-09 21:28:28.000 160 30845.07 108.47 43554.53 88888.00 2009-06-09 21:28:29.000 160 30845.09 108.46 43554.51 88888.00 2009-06-09 21:28:30.000 160 30845.07 108.43 43554.53 53365.07 2009-06-09 21:28:31.000 160 30845.05 108.42 43554.51 88888.00 2009-06-09 21:28:32.000 160 30845.06 108.41 43554.48 88888.00 2009-06-09 21:28:33.000 160 30845.01 108.40 43554.44 88888.00 2009-06-09 21:28:34.000 160 30845.01 108.44 43554.44 88888.00 2009-06-09 21:28:35.000 160 30845.04 108.44 43554.48 53365.06 2009-06-09 21:28:36.000 160 30845.05 108.45 43554.51 88888.00 2009-06-09 21:28:37.000 160 30845.08 108.49 43554.49 88888.00 2009-06-09 21:28:38.000 160 30845.10 108.49 43554.48 88888.00 2009-06-09 21:28:39.000 160 30845.10 108.47 43554.49 88888.00 2009-06-09 21:28:40.000 160 30845.11 108.49 43554.46 53365.05 2009-06-09 21:28:41.000 160 30845.09 108.49 43554.47 88888.00 2009-06-09 21:28:42.000 160 30845.11 108.50 43554.46 88888.00 2009-06-09 21:28:43.000 160 30845.07 108.53 43554.50 88888.00 2009-06-09 21:28:44.000 160 30845.08 108.55 43554.52 88888.00 2009-06-09 21:28:45.000 160 30845.08 108.57 43554.55 53365.10 2009-06-09 21:28:46.000 160 30845.08 108.59 43554.57 88888.00 2009-06-09 21:28:47.000 160 30845.06 108.59 43554.59 88888.00 2009-06-09 21:28:48.000 160 30845.05 108.59 43554.56 88888.00 2009-06-09 21:28:49.000 160 30845.06 108.56 43554.52 88888.00 2009-06-09 21:28:50.000 160 30845.09 108.54 43554.50 53365.07 2009-06-09 21:28:51.000 160 30845.11 108.56 43554.50 88888.00 2009-06-09 21:28:52.000 160 30845.11 108.54 43554.46 88888.00 2009-06-09 21:28:53.000 160 30845.09 108.55 43554.43 88888.00 2009-06-09 21:28:54.000 160 30845.08 108.58 43554.46 88888.00 2009-06-09 21:28:55.000 160 30845.09 108.60 43554.49 53365.10 2009-06-09 21:28:56.000 160 30845.09 108.58 43554.49 88888.00 2009-06-09 21:28:57.000 160 30845.10 108.62 43554.50 88888.00 2009-06-09 21:28:58.000 160 30845.08 108.60 43554.47 88888.00 2009-06-09 21:28:59.000 160 30845.08 108.56 43554.45 88888.00 2009-06-09 21:29:00.000 160 30845.11 108.52 43554.42 53365.07 2009-06-09 21:29:01.000 160 30845.10 108.52 43554.39 88888.00 2009-06-09 21:29:02.000 160 30845.13 108.52 43554.41 88888.00 2009-06-09 21:29:03.000 160 30845.14 108.52 43554.42 88888.00 2009-06-09 21:29:04.000 160 30845.09 108.55 43554.40 88888.00 2009-06-09 21:29:05.000 160 30845.11 108.52 43554.37 53365.07 2009-06-09 21:29:06.000 160 30845.12 108.51 43554.39 88888.00 2009-06-09 21:29:07.000 160 30845.14 108.56 43554.37 88888.00 2009-06-09 21:29:08.000 160 30845.12 108.57 43554.34 88888.00 2009-06-09 21:29:09.000 160 30845.11 108.56 43554.32 88888.00 2009-06-09 21:29:10.000 160 30845.10 108.51 43554.35 53365.11 2009-06-09 21:29:11.000 160 30845.07 108.49 43554.35 88888.00 2009-06-09 21:29:12.000 160 30845.08 108.51 43554.32 88888.00 2009-06-09 21:29:13.000 160 30845.09 108.51 43554.33 88888.00 2009-06-09 21:29:14.000 160 30845.10 108.49 43554.37 88888.00 2009-06-09 21:29:15.000 160 30845.08 108.51 43554.39 53365.09 2009-06-09 21:29:16.000 160 30845.06 108.51 43554.40 88888.00 2009-06-09 21:29:17.000 160 30845.07 108.50 43554.44 88888.00 2009-06-09 21:29:18.000 160 30845.10 108.51 43554.39 88888.00 2009-06-09 21:29:19.000 160 30845.09 108.51 43554.42 88888.00 2009-06-09 21:29:20.000 160 30845.06 108.54 43554.38 53365.12 2009-06-09 21:29:21.000 160 30845.11 108.54 43554.42 88888.00 2009-06-09 21:29:22.000 160 30845.13 108.52 43554.46 88888.00 2009-06-09 21:29:23.000 160 30845.15 108.56 43554.46 88888.00 2009-06-09 21:29:24.000 160 30845.11 108.56 43554.47 88888.00 2009-06-09 21:29:25.000 160 30845.11 108.53 43554.51 53365.10 2009-06-09 21:29:26.000 160 30845.12 108.52 43554.49 88888.00 2009-06-09 21:29:27.000 160 30845.11 108.57 43554.50 88888.00 2009-06-09 21:29:28.000 160 30845.11 108.55 43554.48 88888.00 2009-06-09 21:29:29.000 160 30845.10 108.57 43554.48 88888.00 2009-06-09 21:29:30.000 160 30845.11 108.56 43554.42 53365.11 2009-06-09 21:29:31.000 160 30845.10 108.56 43554.37 88888.00 2009-06-09 21:29:32.000 160 30845.07 108.54 43554.41 88888.00 2009-06-09 21:29:33.000 160 30845.05 108.52 43554.40 88888.00 2009-06-09 21:29:34.000 160 30845.05 108.54 43554.39 88888.00 2009-06-09 21:29:35.000 160 30845.04 108.51 43554.38 53365.12 2009-06-09 21:29:36.000 160 30845.06 108.50 43554.42 88888.00 2009-06-09 21:29:37.000 160 30845.06 108.52 43554.42 88888.00 2009-06-09 21:29:38.000 160 30845.05 108.50 43554.39 88888.00 2009-06-09 21:29:39.000 160 30845.01 108.49 43554.40 88888.00 2009-06-09 21:29:40.000 160 30845.02 108.50 43554.49 53365.11 2009-06-09 21:29:41.000 160 30845.03 108.52 43554.46 88888.00 2009-06-09 21:29:42.000 160 30845.05 108.48 43554.43 88888.00 2009-06-09 21:29:43.000 160 30845.05 108.47 43554.46 88888.00 2009-06-09 21:29:44.000 160 30845.05 108.51 43554.46 88888.00 2009-06-09 21:29:45.000 160 30845.07 108.50 43554.43 53365.09 2009-06-09 21:29:46.000 160 30845.07 108.48 43554.43 88888.00 2009-06-09 21:29:47.000 160 30845.05 108.46 43554.39 88888.00 2009-06-09 21:29:48.000 160 30845.01 108.46 43554.42 88888.00 2009-06-09 21:29:49.000 160 30845.03 108.47 43554.39 88888.00 2009-06-09 21:29:50.000 160 30845.04 108.45 43554.43 53365.09 2009-06-09 21:29:51.000 160 30845.05 108.42 43554.47 88888.00 2009-06-09 21:29:52.000 160 30845.04 108.46 43554.49 88888.00 2009-06-09 21:29:53.000 160 30845.10 108.46 43554.51 88888.00 2009-06-09 21:29:54.000 160 30845.06 108.41 43554.50 88888.00 2009-06-09 21:29:55.000 160 30845.02 108.43 43554.46 53365.08 2009-06-09 21:29:56.000 160 30845.03 108.46 43554.42 88888.00 2009-06-09 21:29:57.000 160 30844.99 108.44 43554.39 88888.00 2009-06-09 21:29:58.000 160 30844.99 108.41 43554.36 88888.00 2009-06-09 21:29:59.000 160 30845.01 108.40 43554.40 88888.00 2009-06-09 21:30:00.000 160 30845.01 108.39 43554.45 53365.10 2009-06-09 21:30:01.000 160 30845.01 108.42 43554.46 88888.00 2009-06-09 21:30:02.000 160 30845.03 108.45 43554.45 88888.00 2009-06-09 21:30:03.000 160 30845.02 108.43 43554.48 88888.00 2009-06-09 21:30:04.000 160 30845.03 108.43 43554.47 88888.00 2009-06-09 21:30:05.000 160 30844.98 108.44 43554.45 53365.07 2009-06-09 21:30:06.000 160 30844.94 108.41 43554.45 88888.00 2009-06-09 21:30:07.000 160 30844.98 108.41 43554.49 88888.00 2009-06-09 21:30:08.000 160 30844.99 108.38 43554.52 88888.00 2009-06-09 21:30:09.000 160 30844.95 108.40 43554.53 88888.00 2009-06-09 21:30:10.000 160 30845.00 108.40 43554.48 53365.08 2009-06-09 21:30:11.000 160 30844.96 108.39 43554.42 88888.00 2009-06-09 21:30:12.000 160 30844.94 108.39 43554.44 88888.00 2009-06-09 21:30:13.000 160 30844.98 108.44 43554.46 88888.00 2009-06-09 21:30:14.000 160 30844.99 108.43 43554.45 88888.00 2009-06-09 21:30:15.000 160 30845.00 108.43 43554.43 53365.06 2009-06-09 21:30:16.000 160 30844.97 108.44 43554.42 88888.00 2009-06-09 21:30:17.000 160 30844.98 108.44 43554.43 88888.00 2009-06-09 21:30:18.000 160 30845.02 108.45 43554.42 88888.00 2009-06-09 21:30:19.000 160 30845.02 108.47 43554.42 88888.00 2009-06-09 21:30:20.000 160 30844.95 108.46 43554.43 53365.08 2009-06-09 21:30:21.000 160 30844.95 108.44 43554.43 88888.00 2009-06-09 21:30:22.000 160 30845.01 108.46 43554.44 88888.00 2009-06-09 21:30:23.000 160 30845.00 108.44 43554.38 88888.00 2009-06-09 21:30:24.000 160 30844.99 108.44 43554.39 88888.00 2009-06-09 21:30:25.000 160 30844.98 108.42 43554.39 53365.11 2009-06-09 21:30:26.000 160 30844.95 108.43 43554.40 88888.00 2009-06-09 21:30:27.000 160 30844.93 108.46 43554.43 88888.00 2009-06-09 21:30:28.000 160 30844.96 108.43 43554.41 88888.00 2009-06-09 21:30:29.000 160 30844.97 108.44 43554.40 88888.00 2009-06-09 21:30:30.000 160 30844.99 108.43 43554.41 53365.07 2009-06-09 21:30:31.000 160 30845.00 108.43 43554.40 88888.00 2009-06-09 21:30:32.000 160 30844.99 108.39 43554.39 88888.00 2009-06-09 21:30:33.000 160 30844.96 108.41 43554.38 88888.00 2009-06-09 21:30:34.000 160 30844.96 108.44 43554.39 88888.00 2009-06-09 21:30:35.000 160 30844.95 108.45 43554.38 53365.05 2009-06-09 21:30:36.000 160 30844.93 108.42 43554.34 88888.00 2009-06-09 21:30:37.000 160 30844.96 108.38 43554.33 88888.00 2009-06-09 21:30:38.000 160 30844.94 108.35 43554.34 88888.00 2009-06-09 21:30:39.000 160 30844.95 108.34 43554.39 88888.00 2009-06-09 21:30:40.000 160 30844.94 108.34 43554.38 53365.04 2009-06-09 21:30:41.000 160 30844.90 108.32 43554.35 88888.00 2009-06-09 21:30:42.000 160 30844.88 108.29 43554.38 88888.00 2009-06-09 21:30:43.000 160 30844.88 108.28 43554.38 88888.00 2009-06-09 21:30:44.000 160 30844.88 108.30 43554.36 88888.00 2009-06-09 21:30:45.000 160 30844.88 108.27 43554.38 53365.03 2009-06-09 21:30:46.000 160 30844.90 108.31 43554.41 88888.00 2009-06-09 21:30:47.000 160 30844.86 108.28 43554.38 88888.00 2009-06-09 21:30:48.000 160 30844.88 108.25 43554.32 88888.00 2009-06-09 21:30:49.000 160 30844.87 108.23 43554.29 88888.00 2009-06-09 21:30:50.000 160 30844.88 108.22 43554.31 53365.02 2009-06-09 21:30:51.000 160 30844.87 108.25 43554.34 88888.00 2009-06-09 21:30:52.000 160 30844.85 108.24 43554.32 88888.00 2009-06-09 21:30:53.000 160 30844.83 108.22 43554.30 88888.00 2009-06-09 21:30:54.000 160 30844.84 108.22 43554.35 88888.00 2009-06-09 21:30:55.000 160 30844.84 108.27 43554.35 53365.00 2009-06-09 21:30:56.000 160 30844.82 108.27 43554.35 88888.00 2009-06-09 21:30:57.000 160 30844.86 108.22 43554.31 88888.00 2009-06-09 21:30:58.000 160 30844.87 108.24 43554.33 88888.00 2009-06-09 21:30:59.000 160 30844.86 108.20 43554.37 88888.00 2009-06-09 21:31:00.000 160 30844.84 108.17 43554.38 53364.96 2009-06-09 21:31:01.000 160 30844.84 108.19 43554.36 88888.00 2009-06-09 21:31:02.000 160 30844.91 108.31 43554.31 88888.00 2009-06-09 21:31:03.000 160 30844.86 108.27 43554.30 88888.00 2009-06-09 21:31:04.000 160 30844.86 108.23 43554.37 88888.00 2009-06-09 21:31:05.000 160 30844.83 108.25 43554.34 53364.89 2009-06-09 21:31:06.000 160 30844.84 108.24 43554.34 88888.00 2009-06-09 21:31:07.000 160 30844.84 108.25 43554.36 88888.00 2009-06-09 21:31:08.000 160 30844.82 108.29 43554.38 88888.00 2009-06-09 21:31:09.000 160 30844.84 108.31 43554.43 88888.00 2009-06-09 21:31:10.000 160 30844.83 108.29 43554.43 53365.00 2009-06-09 21:31:11.000 160 30844.84 108.31 43554.46 88888.00 2009-06-09 21:31:12.000 160 30844.83 108.33 43554.45 88888.00 2009-06-09 21:31:13.000 160 30844.84 108.32 43554.44 88888.00 2009-06-09 21:31:14.000 160 30844.85 108.36 43554.40 88888.00 2009-06-09 21:31:15.000 160 30844.84 108.34 43554.43 53365.01 2009-06-09 21:31:16.000 160 30844.82 108.34 43554.44 88888.00 2009-06-09 21:31:17.000 160 30844.83 108.36 43554.45 88888.00 2009-06-09 21:31:18.000 160 30844.84 108.36 43554.44 88888.00 2009-06-09 21:31:19.000 160 30844.83 108.36 43554.48 88888.00 2009-06-09 21:31:20.000 160 30844.77 108.35 43554.44 53365.00 2009-06-09 21:31:21.000 160 30844.80 108.33 43554.42 88888.00 2009-06-09 21:31:22.000 160 30844.82 108.35 43554.44 88888.00 2009-06-09 21:31:23.000 160 30844.78 108.32 43554.46 88888.00 2009-06-09 21:31:24.000 160 30844.79 108.32 43554.43 88888.00 2009-06-09 21:31:25.000 160 30844.81 108.34 43554.44 53365.07 2009-06-09 21:31:26.000 160 30844.79 108.39 43554.46 88888.00 2009-06-09 21:31:27.000 160 30844.79 108.38 43554.45 88888.00 2009-06-09 21:31:28.000 160 30844.79 108.37 43554.42 88888.00 2009-06-09 21:31:29.000 160 30844.78 108.38 43554.43 88888.00 2009-06-09 21:31:30.000 160 30844.77 108.40 43554.44 53365.03 2009-06-09 21:31:31.000 160 30844.81 108.37 43554.44 88888.00 2009-06-09 21:31:32.000 160 30844.81 108.37 43554.46 88888.00 2009-06-09 21:31:33.000 160 30844.80 108.40 43554.48 88888.00 2009-06-09 21:31:34.000 160 30844.82 108.42 43554.48 88888.00 2009-06-09 21:31:35.000 160 30844.84 108.41 43554.44 53365.05 2009-06-09 21:31:36.000 160 30844.86 108.42 43554.46 88888.00 2009-06-09 21:31:37.000 160 30844.85 108.42 43554.47 88888.00 2009-06-09 21:31:38.000 160 30844.86 108.40 43554.47 88888.00 2009-06-09 21:31:39.000 160 30844.88 108.37 43554.51 88888.00 2009-06-09 21:31:40.000 160 30844.88 108.36 43554.49 53365.05 2009-06-09 21:31:41.000 160 30844.88 108.34 43554.50 88888.00 2009-06-09 21:31:42.000 160 30844.90 108.38 43554.47 88888.00 2009-06-09 21:31:43.000 160 30844.85 108.37 43554.46 88888.00 2009-06-09 21:31:44.000 160 30844.87 108.36 43554.53 88888.00 2009-06-09 21:31:45.000 160 30844.88 108.33 43554.51 53365.05 2009-06-09 21:31:46.000 160 30844.88 108.34 43554.54 88888.00 2009-06-09 21:31:47.000 160 30844.87 108.32 43554.55 88888.00 2009-06-09 21:31:48.000 160 30844.86 108.29 43554.58 88888.00 2009-06-09 21:31:49.000 160 30844.85 108.28 43554.57 88888.00 2009-06-09 21:31:50.000 160 30844.92 108.29 43554.58 53365.06 2009-06-09 21:31:51.000 160 30844.94 108.32 43554.61 88888.00 2009-06-09 21:31:52.000 160 30844.88 108.31 43554.53 88888.00 2009-06-09 21:31:53.000 160 30844.88 108.26 43554.53 88888.00 2009-06-09 21:31:54.000 160 30844.88 108.21 43554.54 88888.00 2009-06-09 21:31:55.000 160 30844.89 108.18 43554.50 53365.06 2009-06-09 21:31:56.000 160 30844.86 108.22 43554.46 88888.00 2009-06-09 21:31:57.000 160 30844.85 108.19 43554.46 88888.00 2009-06-09 21:31:58.000 160 30844.87 108.16 43554.46 88888.00 2009-06-09 21:31:59.000 160 30844.87 108.16 43554.46 88888.00 2009-06-09 21:32:00.000 160 30844.87 108.16 43554.46 53365.03 2009-06-09 21:32:01.000 160 30844.84 108.15 43554.46 88888.00 2009-06-09 21:32:02.000 160 30844.88 108.13 43554.52 88888.00 2009-06-09 21:32:03.000 160 30844.88 108.10 43554.53 88888.00 2009-06-09 21:32:04.000 160 30844.82 108.11 43554.49 88888.00 2009-06-09 21:32:05.000 160 30844.81 108.10 43554.50 53365.01 2009-06-09 21:32:06.000 160 30844.83 108.08 43554.48 88888.00 2009-06-09 21:32:07.000 160 30844.82 108.04 43554.45 88888.00 2009-06-09 21:32:08.000 160 30844.83 108.07 43554.46 88888.00 2009-06-09 21:32:09.000 160 30844.84 108.02 43554.43 88888.00 2009-06-09 21:32:10.000 160 30844.87 108.00 43554.47 53364.99 2009-06-09 21:32:11.000 160 30844.84 107.97 43554.42 88888.00 2009-06-09 21:32:12.000 160 30844.84 107.99 43554.43 88888.00 2009-06-09 21:32:13.000 160 30844.80 108.02 43554.47 88888.00 2009-06-09 21:32:14.000 160 30844.80 107.97 43554.50 88888.00 2009-06-09 21:32:15.000 160 30844.80 107.96 43554.46 53364.96 2009-06-09 21:32:16.000 160 30844.81 107.98 43554.45 88888.00 2009-06-09 21:32:17.000 160 30844.78 107.97 43554.45 88888.00 2009-06-09 21:32:18.000 160 30844.80 108.03 43554.49 88888.00 2009-06-09 21:32:19.000 160 30844.79 108.04 43554.51 88888.00 2009-06-09 21:32:20.000 160 30844.79 108.02 43554.48 53364.99 2009-06-09 21:32:21.000 160 30844.78 108.04 43554.45 88888.00 2009-06-09 21:32:22.000 160 30844.78 108.05 43554.45 88888.00 2009-06-09 21:32:23.000 160 30844.76 108.05 43554.48 88888.00 2009-06-09 21:32:24.000 160 30844.74 108.03 43554.46 88888.00 2009-06-09 21:32:25.000 160 30844.78 108.02 43554.48 53365.00 2009-06-09 21:32:26.000 160 30844.79 108.00 43554.48 88888.00 2009-06-09 21:32:27.000 160 30844.76 107.96 43554.50 88888.00 2009-06-09 21:32:28.000 160 30844.77 107.96 43554.52 88888.00 2009-06-09 21:32:29.000 160 30844.77 107.99 43554.50 88888.00 2009-06-09 21:32:30.000 160 30844.78 108.04 43554.44 53364.99 2009-06-09 21:32:31.000 160 30844.77 108.02 43554.39 88888.00 2009-06-09 21:32:32.000 160 30844.74 108.04 43554.43 88888.00 2009-06-09 21:32:33.000 160 30844.72 108.02 43554.46 88888.00 2009-06-09 21:32:34.000 160 30844.73 108.02 43554.44 88888.00 2009-06-09 21:32:35.000 160 30844.76 108.02 43554.46 53364.99 2009-06-09 21:32:36.000 160 30844.75 108.04 43554.48 88888.00 2009-06-09 21:32:37.000 160 30844.75 108.06 43554.51 88888.00 2009-06-09 21:32:38.000 160 30844.75 108.06 43554.59 88888.00 2009-06-09 21:32:39.000 160 30844.75 108.05 43554.60 88888.00 2009-06-09 21:32:40.000 160 30844.78 108.06 43554.57 53364.97 2009-06-09 21:32:41.000 160 30844.69 107.94 43554.68 88888.00 2009-06-09 21:32:42.000 160 30844.72 108.00 43554.64 88888.00 2009-06-09 21:32:43.000 160 30844.74 107.99 43554.57 88888.00 2009-06-09 21:32:44.000 160 30844.73 107.98 43554.52 88888.00 2009-06-09 21:32:45.000 160 30844.69 108.04 43554.56 53365.00 2009-06-09 21:32:46.000 160 30844.65 107.98 43554.58 88888.00 2009-06-09 21:32:47.000 160 30844.71 108.01 43554.61 88888.00 2009-06-09 21:32:48.000 160 30844.72 108.03 43554.62 88888.00 2009-06-09 21:32:49.000 160 30844.70 108.00 43554.61 88888.00 2009-06-09 21:32:50.000 160 30844.73 108.01 43554.64 53364.98 2009-06-09 21:32:51.000 160 30844.74 107.98 43554.60 88888.00 2009-06-09 21:32:52.000 160 30844.76 107.97 43554.56 88888.00 2009-06-09 21:32:53.000 160 30844.74 107.97 43554.56 88888.00 2009-06-09 21:32:54.000 160 30844.74 107.97 43554.57 88888.00 2009-06-09 21:32:55.000 160 30844.74 107.98 43554.57 53364.97 2009-06-09 21:32:56.000 160 30844.73 107.97 43554.55 88888.00 2009-06-09 21:32:57.000 160 30844.75 108.01 43554.55 88888.00 2009-06-09 21:32:58.000 160 30844.73 108.01 43554.54 88888.00 2009-06-09 21:32:59.000 160 30844.71 107.94 43554.56 88888.00 2009-06-09 21:33:00.000 160 30844.71 107.97 43554.59 53364.92 2009-06-09 21:33:01.000 160 30844.70 107.96 43554.60 88888.00 2009-06-09 21:33:02.000 160 30844.69 107.94 43554.63 88888.00 2009-06-09 21:33:03.000 160 30844.71 107.94 43554.62 88888.00 2009-06-09 21:33:04.000 160 30844.72 107.97 43554.59 88888.00 2009-06-09 21:33:05.000 160 30844.67 107.95 43554.57 53364.92 2009-06-09 21:33:06.000 160 30844.65 107.94 43554.57 88888.00 2009-06-09 21:33:07.000 160 30844.68 107.99 43554.65 88888.00 2009-06-09 21:33:08.000 160 30844.68 108.02 43554.62 88888.00 2009-06-09 21:33:09.000 160 30844.64 107.99 43554.60 88888.00 2009-06-09 21:33:10.000 160 30844.63 107.96 43554.62 53364.93 2009-06-09 21:33:11.000 160 30844.63 107.96 43554.61 88888.00 2009-06-09 21:33:12.000 160 30844.62 108.00 43554.58 88888.00 2009-06-09 21:33:13.000 160 30844.60 108.00 43554.56 88888.00 2009-06-09 21:33:14.000 160 30844.63 107.99 43554.54 88888.00 2009-06-09 21:33:15.000 160 30844.65 108.00 43554.53 53364.97 2009-06-09 21:33:16.000 160 30844.64 108.06 43554.52 88888.00 2009-06-09 21:33:17.000 160 30844.65 108.08 43554.56 88888.00 2009-06-09 21:33:18.000 160 30844.68 108.04 43554.55 88888.00 2009-06-09 21:33:19.000 160 30844.67 108.06 43554.57 88888.00 2009-06-09 21:33:20.000 160 30844.67 108.08 43554.61 53364.95 2009-06-09 21:33:21.000 160 30844.67 108.08 43554.66 88888.00 2009-06-09 21:33:22.000 160 30844.66 108.05 43554.69 88888.00 2009-06-09 21:33:23.000 160 30844.64 108.03 43554.65 88888.00 2009-06-09 21:33:24.000 160 30844.66 108.04 43554.63 88888.00 2009-06-09 21:33:25.000 160 30844.67 108.04 43554.61 53364.93 2009-06-09 21:33:26.000 160 30844.66 108.05 43554.64 88888.00 2009-06-09 21:33:27.000 160 30844.66 108.05 43554.61 88888.00 2009-06-09 21:33:28.000 160 30844.64 108.06 43554.64 88888.00 2009-06-09 21:33:29.000 160 30844.64 108.06 43554.67 88888.00 2009-06-09 21:33:30.000 160 30844.62 108.06 43554.70 53364.90 2009-06-09 21:33:31.000 160 30844.63 108.05 43554.67 88888.00 2009-06-09 21:33:32.000 160 30844.63 108.03 43554.61 88888.00 2009-06-09 21:33:33.000 160 30844.61 108.02 43554.58 88888.00 2009-06-09 21:33:34.000 160 30844.63 108.07 43554.56 88888.00 2009-06-09 21:33:35.000 160 30844.61 108.06 43554.57 53364.90 2009-06-09 21:33:36.000 160 30844.56 108.01 43554.57 88888.00 2009-06-09 21:33:37.000 160 30844.59 108.03 43554.57 88888.00 2009-06-09 21:33:38.000 160 30844.58 108.01 43554.61 88888.00 2009-06-09 21:33:39.000 160 30844.59 107.96 43554.59 88888.00 2009-06-09 21:33:40.000 160 30844.61 107.99 43554.59 53364.86 2009-06-09 21:33:41.000 160 30844.60 108.03 43554.58 88888.00 2009-06-09 21:33:42.000 160 30844.59 108.03 43554.58 88888.00 2009-06-09 21:33:43.000 160 30844.59 108.01 43554.59 88888.00 2009-06-09 21:33:44.000 160 30844.55 108.01 43554.61 88888.00 2009-06-09 21:33:45.000 160 30844.54 108.01 43554.57 53364.88 2009-06-09 21:33:46.000 160 30844.54 108.00 43554.58 88888.00 2009-06-09 21:33:47.000 160 30844.52 108.02 43554.57 88888.00 2009-06-09 21:33:48.000 160 30844.52 108.06 43554.58 88888.00 2009-06-09 21:33:49.000 160 30844.52 108.08 43554.58 88888.00 2009-06-09 21:33:50.000 160 30844.51 108.10 43554.58 53364.87 2009-06-09 21:33:51.000 160 30844.51 108.09 43554.65 88888.00 2009-06-09 21:33:52.000 160 30844.51 108.15 43554.61 88888.00 2009-06-09 21:33:53.000 160 30844.50 108.14 43554.59 88888.00 2009-06-09 21:33:54.000 160 30844.52 108.11 43554.58 88888.00 2009-06-09 21:33:55.000 160 30844.56 108.13 43554.63 53364.88 2009-06-09 21:33:56.000 160 30844.56 108.17 43554.60 88888.00 2009-06-09 21:33:57.000 160 30844.58 108.15 43554.55 88888.00 2009-06-09 21:33:58.000 160 30844.54 108.09 43554.53 88888.00 2009-06-09 21:33:59.000 160 30844.56 108.11 43554.55 88888.00 2009-06-09 21:34:00.000 160 30844.56 108.11 43554.56 53364.85 2009-06-09 21:34:01.000 160 30844.53 108.11 43554.55 88888.00 2009-06-09 21:34:02.000 160 30844.55 108.14 43554.54 88888.00 2009-06-09 21:34:03.000 160 30844.51 108.15 43554.52 88888.00 2009-06-09 21:34:04.000 160 30844.52 108.13 43554.55 88888.00 2009-06-09 21:34:05.000 160 30844.51 108.12 43554.58 53364.83 2009-06-09 21:34:06.000 160 30844.50 108.13 43554.58 88888.00 2009-06-09 21:34:07.000 160 30844.54 108.15 43554.54 88888.00 2009-06-09 21:34:08.000 160 30844.57 108.13 43554.51 88888.00 2009-06-09 21:34:09.000 160 30844.53 108.16 43554.50 88888.00 2009-06-09 21:34:10.000 160 30844.48 108.16 43554.51 53364.86 2009-06-09 21:34:11.000 160 30844.49 108.13 43554.47 88888.00 2009-06-09 21:34:12.000 160 30844.50 108.11 43554.51 88888.00 2009-06-09 21:34:13.000 160 30844.51 108.12 43554.58 88888.00 2009-06-09 21:34:14.000 160 30844.47 108.09 43554.54 88888.00 2009-06-09 21:34:15.000 160 30844.45 108.09 43554.55 53364.80 2009-06-09 21:34:16.000 160 30844.44 108.12 43554.54 88888.00 2009-06-09 21:34:17.000 160 30844.44 108.13 43554.53 88888.00 2009-06-09 21:34:18.000 160 30844.45 108.12 43554.52 88888.00 2009-06-09 21:34:19.000 160 30844.46 108.09 43554.51 88888.00 2009-06-09 21:34:20.000 160 30844.47 108.08 43554.50 53364.84 2009-06-09 21:34:21.000 160 30844.47 108.09 43554.53 88888.00 2009-06-09 21:34:22.000 160 30844.46 108.11 43554.54 88888.00 2009-06-09 21:34:23.000 160 30844.48 108.15 43554.56 88888.00 2009-06-09 21:34:24.000 160 30844.47 108.13 43554.58 88888.00 2009-06-09 21:34:25.000 160 30844.48 108.11 43554.55 53364.82 2009-06-09 21:34:26.000 160 30844.46 108.13 43554.59 88888.00 2009-06-09 21:34:27.000 160 30844.47 108.14 43554.59 88888.00 2009-06-09 21:34:28.000 160 30844.46 108.13 43554.58 88888.00 2009-06-09 21:34:29.000 160 30844.43 108.11 43554.59 88888.00 2009-06-09 21:34:30.000 160 30844.40 108.09 43554.59 53364.78 2009-06-09 21:34:31.000 160 30844.42 108.11 43554.55 88888.00 2009-06-09 21:34:32.000 160 30844.42 108.11 43554.52 88888.00 2009-06-09 21:34:33.000 160 30844.41 108.08 43554.54 88888.00 2009-06-09 21:34:34.000 160 30844.38 108.07 43554.52 88888.00 2009-06-09 21:34:35.000 160 30844.37 108.05 43554.46 53364.77 2009-06-09 21:34:36.000 160 30844.42 108.03 43554.43 88888.00 2009-06-09 21:34:37.000 160 30844.46 108.04 43554.51 88888.00 2009-06-09 21:34:38.000 160 30844.45 108.01 43554.50 88888.00 2009-06-09 21:34:39.000 160 30844.45 108.01 43554.50 88888.00 2009-06-09 21:34:40.000 160 30844.43 108.02 43554.54 53364.78 2009-06-09 21:34:41.000 160 30844.42 108.03 43554.56 88888.00 2009-06-09 21:34:42.000 160 30844.39 108.05 43554.53 88888.00 2009-06-09 21:34:43.000 160 30844.37 108.04 43554.50 88888.00 2009-06-09 21:34:44.000 160 30844.37 107.98 43554.49 88888.00 2009-06-09 21:34:45.000 160 30844.37 107.96 43554.49 53364.77 2009-06-09 21:34:46.000 160 30844.37 107.99 43554.49 88888.00 2009-06-09 21:34:47.000 160 30844.40 108.06 43554.59 88888.00 2009-06-09 21:34:48.000 160 30844.39 108.06 43554.60 88888.00 2009-06-09 21:34:49.000 160 30844.37 108.06 43554.57 88888.00 2009-06-09 21:34:50.000 160 30844.36 108.04 43554.57 53364.77 2009-06-09 21:34:51.000 160 30844.37 108.03 43554.52 88888.00 2009-06-09 21:34:52.000 160 30844.35 108.06 43554.46 88888.00 2009-06-09 21:34:53.000 160 30844.33 108.08 43554.46 88888.00 2009-06-09 21:34:54.000 160 30844.29 108.02 43554.52 88888.00 2009-06-09 21:34:55.000 160 30844.29 108.07 43554.53 53364.76 2009-06-09 21:34:56.000 160 30844.27 108.06 43554.51 88888.00 2009-06-09 21:34:57.000 160 30844.26 108.03 43554.55 88888.00 2009-06-09 21:34:58.000 160 30844.31 108.03 43554.51 88888.00 2009-06-09 21:34:59.000 160 30844.29 107.99 43554.49 88888.00 2009-06-09 21:35:00.000 160 30844.26 107.97 43554.48 53364.71 2009-06-09 21:35:01.000 160 30844.26 107.96 43554.50 88888.00 2009-06-09 21:35:02.000 160 30844.24 107.99 43554.48 88888.00 2009-06-09 21:35:03.000 160 30844.28 107.98 43554.46 88888.00 2009-06-09 21:35:04.000 160 30844.29 107.99 43554.49 88888.00 2009-06-09 21:35:05.000 160 30844.29 108.02 43554.51 53364.69 2009-06-09 21:35:06.000 160 30844.31 108.02 43554.48 88888.00 2009-06-09 21:35:07.000 160 30844.32 108.01 43554.45 88888.00 2009-06-09 21:35:08.000 160 30844.31 108.01 43554.48 88888.00 2009-06-09 21:35:09.000 160 30844.29 107.95 43554.48 88888.00 2009-06-09 21:35:10.000 160 30844.30 108.00 43554.44 53364.72 2009-06-09 21:35:11.000 160 30844.28 108.00 43554.50 88888.00 2009-06-09 21:35:12.000 160 30844.31 108.04 43554.53 88888.00 2009-06-09 21:35:13.000 160 30844.30 108.07 43554.57 88888.00 2009-06-09 21:35:14.000 160 30844.28 108.02 43554.53 88888.00 2009-06-09 21:35:15.000 160 30844.27 108.03 43554.50 53364.74 2009-06-09 21:35:16.000 160 30844.29 108.08 43554.49 88888.00 2009-06-09 21:35:17.000 160 30844.26 108.05 43554.50 88888.00 2009-06-09 21:35:18.000 160 30844.23 108.07 43554.50 88888.00 2009-06-09 21:35:19.000 160 30844.24 108.06 43554.52 88888.00 2009-06-09 21:35:20.000 160 30844.26 108.07 43554.51 53364.74 2009-06-09 21:35:21.000 160 30844.24 108.08 43554.50 88888.00 2009-06-09 21:35:22.000 160 30844.25 108.10 43554.52 88888.00 2009-06-09 21:35:23.000 160 30844.24 108.13 43554.58 88888.00 2009-06-09 21:35:24.000 160 30844.24 108.11 43554.56 88888.00 2009-06-09 21:35:25.000 160 30844.25 108.14 43554.51 53364.72 2009-06-09 21:35:26.000 160 30844.28 108.14 43554.52 88888.00 2009-06-09 21:35:27.000 160 30844.28 108.12 43554.55 88888.00 2009-06-09 21:35:28.000 160 30844.22 108.14 43554.56 88888.00 2009-06-09 21:35:29.000 160 30844.22 108.11 43554.54 88888.00 2009-06-09 21:35:30.000 160 30844.20 108.10 43554.58 53364.69 2009-06-09 21:35:31.000 160 30844.21 108.15 43554.61 88888.00 2009-06-09 21:35:32.000 160 30844.24 108.11 43554.56 88888.00 2009-06-09 21:35:33.000 160 30844.25 108.11 43554.54 88888.00 2009-06-09 21:35:34.000 160 30844.23 108.12 43554.56 88888.00 2009-06-09 21:35:35.000 160 30844.22 108.11 43554.48 53364.70 2009-06-09 21:35:36.000 160 30844.23 108.12 43554.51 88888.00 2009-06-09 21:35:37.000 160 30844.24 108.16 43554.57 88888.00 2009-06-09 21:35:38.000 160 30844.22 108.14 43554.57 88888.00 2009-06-09 21:35:39.000 160 30844.20 108.14 43554.55 88888.00 2009-06-09 21:35:40.000 160 30844.20 108.13 43554.53 53364.68 2009-06-09 21:35:41.000 160 30844.20 108.17 43554.53 88888.00 2009-06-09 21:35:42.000 160 30844.19 108.15 43554.53 88888.00 2009-06-09 21:35:43.000 160 30844.23 108.18 43554.56 88888.00 2009-06-09 21:35:44.000 160 30844.22 108.17 43554.60 88888.00 2009-06-09 21:35:45.000 160 30844.20 108.14 43554.57 53364.70 2009-06-09 21:35:46.000 160 30844.20 108.12 43554.56 88888.00 2009-06-09 21:35:47.000 160 30844.20 108.11 43554.55 88888.00 2009-06-09 21:35:48.000 160 30844.19 108.08 43554.48 88888.00 2009-06-09 21:35:49.000 160 30844.19 108.08 43554.47 88888.00 2009-06-09 21:35:50.000 160 30844.20 108.08 43554.53 53364.68 2009-06-09 21:35:51.000 160 30844.21 108.07 43554.56 88888.00 2009-06-09 21:35:52.000 160 30844.17 108.05 43554.54 88888.00 2009-06-09 21:35:53.000 160 30844.19 108.04 43554.55 88888.00 2009-06-09 21:35:54.000 160 30844.17 108.04 43554.49 88888.00 2009-06-09 21:35:55.000 160 30844.18 108.06 43554.55 53364.68 2009-06-09 21:35:56.000 160 30844.17 108.04 43554.57 88888.00 2009-06-09 21:35:57.000 160 30844.14 108.02 43554.53 88888.00 2009-06-09 21:35:58.000 160 30844.14 108.00 43554.53 88888.00 2009-06-09 21:35:59.000 160 30844.18 107.99 43554.54 88888.00 2009-06-09 21:36:00.000 160 30844.19 108.00 43554.48 53364.66 2009-06-09 21:36:01.000 160 30844.13 107.95 43554.53 88888.00 2009-06-09 21:36:02.000 160 30844.14 107.94 43554.57 88888.00 2009-06-09 21:36:03.000 160 30844.13 107.94 43554.57 88888.00 2009-06-09 21:36:04.000 160 30844.12 107.98 43554.60 88888.00 2009-06-09 21:36:05.000 160 30844.17 108.01 43554.61 53364.65 2009-06-09 21:36:06.000 160 30844.17 108.02 43554.58 88888.00 2009-06-09 21:36:07.000 160 30844.16 108.01 43554.56 88888.00 2009-06-09 21:36:08.000 160 30844.14 107.96 43554.60 88888.00 2009-06-09 21:36:09.000 160 30844.15 107.96 43554.62 88888.00 2009-06-09 21:36:10.000 160 30844.15 107.99 43554.56 53364.63 2009-06-09 21:36:11.000 160 30844.15 108.01 43554.57 88888.00 2009-06-09 21:36:12.000 160 30844.17 108.05 43554.61 88888.00 2009-06-09 21:36:13.000 160 30844.17 108.02 43554.65 88888.00 2009-06-09 21:36:14.000 160 30844.14 108.01 43554.63 88888.00 2009-06-09 21:36:15.000 160 30844.15 108.02 43554.60 53364.66 2009-06-09 21:36:16.000 160 30844.12 108.02 43554.59 88888.00 2009-06-09 21:36:17.000 160 30844.12 108.04 43554.57 88888.00 2009-06-09 21:36:18.000 160 30844.15 108.03 43554.57 88888.00 2009-06-09 21:36:19.000 160 30844.14 108.07 43554.55 88888.00 2009-06-09 21:36:20.000 160 30844.13 108.06 43554.55 53364.66 2009-06-09 21:36:21.000 160 30844.13 108.06 43554.55 88888.00 2009-06-09 21:36:22.000 160 30844.14 108.08 43554.55 88888.00 2009-06-09 21:36:23.000 160 30844.13 108.09 43554.60 88888.00 2009-06-09 21:36:24.000 160 30844.15 108.08 43554.58 88888.00 2009-06-09 21:36:25.000 160 30844.10 108.10 43554.60 53364.63 2009-06-09 21:36:26.000 160 30844.09 108.11 43554.61 88888.00 2009-06-09 21:36:27.000 160 30844.09 108.11 43554.62 88888.00 2009-06-09 21:36:28.000 160 30844.08 108.12 43554.62 88888.00 2009-06-09 21:36:29.000 160 30844.09 108.13 43554.60 88888.00 2009-06-09 21:36:30.000 160 30844.09 108.11 43554.57 53364.62 2009-06-09 21:36:31.000 160 30844.11 108.12 43554.52 88888.00 2009-06-09 21:36:32.000 160 30844.10 108.14 43554.54 88888.00 2009-06-09 21:36:33.000 160 30844.07 108.15 43554.55 88888.00 2009-06-09 21:36:34.000 160 30844.06 108.17 43554.59 88888.00 2009-06-09 21:36:35.000 160 30844.07 108.16 43554.61 53364.65 2009-06-09 21:36:36.000 160 30844.10 108.15 43554.56 88888.00 2009-06-09 21:36:37.000 160 30844.10 108.20 43554.57 88888.00 2009-06-09 21:36:38.000 160 30844.12 108.22 43554.61 88888.00 2009-06-09 21:36:39.000 160 30844.13 108.21 43554.63 88888.00 2009-06-09 21:36:40.000 160 30844.13 108.19 43554.61 53364.66 2009-06-09 21:36:41.000 160 30844.15 108.17 43554.61 88888.00 2009-06-09 21:36:42.000 160 30844.16 108.16 43554.65 88888.00 2009-06-09 21:36:43.000 160 30844.17 108.20 43554.69 88888.00 2009-06-09 21:36:44.000 160 30844.14 108.22 43554.65 88888.00 2009-06-09 21:36:45.000 160 30844.10 108.21 43554.68 53364.68 2009-06-09 21:36:46.000 160 30844.10 108.19 43554.67 88888.00 2009-06-09 21:36:47.000 160 30844.11 108.16 43554.66 88888.00 2009-06-09 21:36:48.000 160 30844.13 108.13 43554.63 88888.00 2009-06-09 21:36:49.000 160 30844.12 108.13 43554.63 88888.00 2009-06-09 21:36:50.000 160 30844.12 108.13 43554.59 53364.69 2009-06-09 21:36:51.000 160 30844.13 108.13 43554.60 88888.00 2009-06-09 21:36:52.000 160 30844.14 108.16 43554.61 88888.00 2009-06-09 21:36:53.000 160 30844.12 108.21 43554.59 88888.00 2009-06-09 21:36:54.000 160 30844.11 108.16 43554.61 88888.00 2009-06-09 21:36:55.000 160 30844.09 108.15 43554.62 53364.70 2009-06-09 21:36:56.000 160 30844.08 108.14 43554.62 88888.00 2009-06-09 21:36:57.000 160 30844.08 108.11 43554.60 88888.00 2009-06-09 21:36:58.000 160 30844.10 108.06 43554.60 88888.00 2009-06-09 21:36:59.000 160 30844.12 108.09 43554.57 88888.00 2009-06-09 21:37:00.000 160 30844.09 108.08 43554.63 53364.66 2009-06-09 21:37:01.000 160 30844.09 108.08 43554.61 88888.00 2009-06-09 21:37:02.000 160 30844.11 108.06 43554.59 88888.00 2009-06-09 21:37:03.000 160 30844.11 108.09 43554.57 88888.00 2009-06-09 21:37:04.000 160 30844.10 108.03 43554.56 88888.00 2009-06-09 21:37:05.000 160 30844.07 108.05 43554.59 53364.63 2009-06-09 21:37:06.000 160 30844.07 108.06 43554.59 88888.00 2009-06-09 21:37:07.000 160 30844.07 108.08 43554.62 88888.00 2009-06-09 21:37:08.000 160 30844.10 108.06 43554.63 88888.00 2009-06-09 21:37:09.000 160 30844.09 108.01 43554.61 88888.00 2009-06-09 21:37:10.000 160 30844.06 107.98 43554.61 53364.63 2009-06-09 21:37:11.000 160 30844.03 107.99 43554.60 88888.00 2009-06-09 21:37:12.000 160 30844.04 107.95 43554.56 88888.00 2009-06-09 21:37:13.000 160 30844.06 107.97 43554.53 88888.00 2009-06-09 21:37:14.000 160 30844.05 107.91 43554.50 88888.00 2009-06-09 21:37:15.000 160 30844.09 107.94 43554.47 53364.61 2009-06-09 21:37:16.000 160 30844.02 108.02 43554.56 88888.00 2009-06-09 21:37:17.000 160 30844.01 107.98 43554.58 88888.00 2009-06-09 21:37:18.000 160 30844.03 107.97 43554.58 88888.00 2009-06-09 21:37:19.000 160 30844.08 107.97 43554.58 88888.00 2009-06-09 21:37:20.000 160 30844.05 108.03 43554.59 53364.60 2009-06-09 21:37:21.000 160 30844.02 108.01 43554.60 88888.00 2009-06-09 21:37:22.000 160 30844.05 107.99 43554.60 88888.00 2009-06-09 21:37:23.000 160 30844.01 108.02 43554.61 88888.00 2009-06-09 21:37:24.000 160 30844.05 108.00 43554.61 88888.00 2009-06-09 21:37:25.000 160 30844.05 108.01 43554.58 53364.60 2009-06-09 21:37:26.000 160 30844.03 108.01 43554.60 88888.00 2009-06-09 21:37:27.000 160 30844.02 108.03 43554.63 88888.00 2009-06-09 21:37:28.000 160 30844.01 108.04 43554.63 88888.00 2009-06-09 21:37:29.000 160 30844.04 108.06 43554.57 88888.00 2009-06-09 21:37:30.000 160 30843.99 108.03 43554.60 53364.59 2009-06-09 21:37:31.000 160 30843.98 108.06 43554.63 88888.00 2009-06-09 21:37:32.000 160 30843.98 108.02 43554.63 88888.00 2009-06-09 21:37:33.000 160 30843.99 108.03 43554.63 88888.00 2009-06-09 21:37:34.000 160 30844.01 108.03 43554.67 88888.00 2009-06-09 21:37:35.000 160 30844.00 108.03 43554.66 53364.55 2009-06-09 21:37:36.000 160 30844.03 108.01 43554.63 88888.00 2009-06-09 21:37:37.000 160 30844.02 107.99 43554.65 88888.00 2009-06-09 21:37:38.000 160 30844.03 108.01 43554.64 88888.00 2009-06-09 21:37:39.000 160 30844.03 108.01 43554.60 88888.00 2009-06-09 21:37:40.000 160 30844.07 108.02 43554.56 53364.59 2009-06-09 21:37:41.000 160 30843.96 108.00 43554.57 88888.00 2009-06-09 21:37:42.000 160 30843.97 107.97 43554.64 88888.00 2009-06-09 21:37:43.000 160 30843.95 107.97 43554.67 88888.00 2009-06-09 21:37:44.000 160 30843.96 108.01 43554.70 88888.00 2009-06-09 21:37:45.000 160 30843.94 108.06 43554.68 53364.58 2009-06-09 21:37:46.000 160 30843.92 108.00 43554.67 88888.00 2009-06-09 21:37:47.000 160 30843.95 107.98 43554.67 88888.00 2009-06-09 21:37:48.000 160 30843.99 108.01 43554.64 88888.00 2009-06-09 21:37:49.000 160 30843.99 108.04 43554.69 88888.00 2009-06-09 21:37:50.000 160 30843.97 107.99 43554.66 53364.55 2009-06-09 21:37:51.000 160 30843.97 107.96 43554.70 88888.00 2009-06-09 21:37:52.000 160 30843.94 107.98 43554.67 88888.00 2009-06-09 21:37:53.000 160 30843.98 107.99 43554.67 88888.00 2009-06-09 21:37:54.000 160 30843.96 108.00 43554.69 88888.00 2009-06-09 21:37:55.000 160 30843.92 108.01 43554.68 53364.54 2009-06-09 21:37:56.000 160 30843.92 108.02 43554.69 88888.00 2009-06-09 21:37:57.000 160 30843.90 108.06 43554.67 88888.00 2009-06-09 21:37:58.000 160 30843.90 108.08 43554.67 88888.00 2009-06-09 21:37:59.000 160 30843.93 108.11 43554.68 88888.00 2009-06-09 21:38:00.000 160 30843.95 108.11 43554.69 53364.56 2009-06-09 21:38:01.000 160 30843.93 108.14 43554.69 88888.00 2009-06-09 21:38:02.000 160 30843.93 108.11 43554.63 88888.00 2009-06-09 21:38:03.000 160 30843.96 108.18 43554.68 88888.00 2009-06-09 21:38:04.000 160 30844.00 108.23 43554.66 88888.00 2009-06-09 21:38:05.000 160 30844.00 108.24 43554.64 53364.58 2009-06-09 21:38:06.000 160 30844.01 108.20 43554.67 88888.00 2009-06-09 21:38:07.000 160 30843.96 108.24 43554.64 88888.00 2009-06-09 21:38:08.000 160 30843.97 108.29 43554.66 88888.00 2009-06-09 21:38:09.000 160 30843.96 108.26 43554.66 88888.00 2009-06-09 21:38:10.000 160 30843.96 108.28 43554.67 53364.61 2009-06-09 21:38:11.000 160 30843.95 108.26 43554.70 88888.00 2009-06-09 21:38:12.000 160 30843.96 108.22 43554.70 88888.00 2009-06-09 21:38:13.000 160 30843.99 108.28 43554.69 88888.00 2009-06-09 21:38:14.000 160 30844.03 108.32 43554.65 88888.00 2009-06-09 21:38:15.000 160 30844.03 108.30 43554.66 53364.61 2009-06-09 21:38:16.000 160 30844.00 108.29 43554.69 88888.00 2009-06-09 21:38:17.000 160 30844.00 108.28 43554.77 88888.00 2009-06-09 21:38:18.000 160 30843.99 108.20 43554.72 88888.00 2009-06-09 21:38:19.000 160 30844.01 108.20 43554.72 88888.00 2009-06-09 21:38:20.000 160 30844.05 108.25 43554.72 53364.61 2009-06-09 21:38:21.000 160 30844.03 108.23 43554.64 88888.00 2009-06-09 21:38:22.000 160 30843.99 108.22 43554.66 88888.00 2009-06-09 21:38:23.000 160 30843.95 108.20 43554.63 88888.00 2009-06-09 21:38:24.000 160 30843.95 108.21 43554.65 88888.00 2009-06-09 21:38:25.000 160 30843.93 108.18 43554.60 53364.63 2009-06-09 21:38:26.000 160 30843.95 108.16 43554.62 88888.00 2009-06-09 21:38:27.000 160 30843.95 108.16 43554.61 88888.00 2009-06-09 21:38:28.000 160 30843.97 108.15 43554.57 88888.00 2009-06-09 21:38:29.000 160 30843.99 108.09 43554.56 88888.00 2009-06-09 21:38:30.000 160 30843.99 108.09 43554.60 53364.56 2009-06-09 21:38:31.000 160 30843.99 108.11 43554.64 88888.00 2009-06-09 21:38:32.000 160 30844.01 108.10 43554.64 88888.00 2009-06-09 21:38:33.000 160 30844.01 108.08 43554.67 88888.00 2009-06-09 21:38:34.000 160 30843.98 108.10 43554.68 88888.00 2009-06-09 21:38:35.000 160 30843.96 108.08 43554.65 53364.54 2009-06-09 21:38:36.000 160 30843.98 108.05 43554.62 88888.00 2009-06-09 21:38:37.000 160 30843.95 108.07 43554.58 88888.00 2009-06-09 21:38:38.000 160 30843.95 108.08 43554.58 88888.00 2009-06-09 21:38:39.000 160 30843.92 108.07 43554.52 88888.00 2009-06-09 21:38:40.000 160 30843.91 108.08 43554.54 53364.54 2009-06-09 21:38:41.000 160 30843.89 108.07 43554.59 88888.00 2009-06-09 21:38:42.000 160 30843.91 108.05 43554.59 88888.00 2009-06-09 21:38:43.000 160 30843.91 108.05 43554.59 88888.00 2009-06-09 21:38:44.000 160 30843.89 108.05 43554.64 88888.00 2009-06-09 21:38:45.000 160 30843.90 108.10 43554.59 53364.59 2009-06-09 21:38:46.000 160 30843.90 108.07 43554.60 88888.00 2009-06-09 21:38:47.000 160 30843.91 108.09 43554.63 88888.00 2009-06-09 21:38:48.000 160 30843.89 108.09 43554.62 88888.00 2009-06-09 21:38:49.000 160 30843.87 108.04 43554.60 88888.00 2009-06-09 21:38:50.000 160 30843.89 108.05 43554.55 53364.53 2009-06-09 21:38:51.000 160 30843.93 108.07 43554.54 88888.00 2009-06-09 21:38:52.000 160 30843.90 108.10 43554.59 88888.00 2009-06-09 21:38:53.000 160 30843.89 108.15 43554.62 88888.00 2009-06-09 21:38:54.000 160 30843.87 108.12 43554.64 88888.00 2009-06-09 21:38:55.000 160 30843.88 108.12 43554.66 53364.58 2009-06-09 21:38:56.000 160 30843.89 108.12 43554.68 88888.00 2009-06-09 21:38:57.000 160 30843.87 108.17 43554.68 88888.00 2009-06-09 21:38:58.000 160 30843.89 108.17 43554.72 88888.00 2009-06-09 21:38:59.000 160 30843.88 108.17 43554.64 88888.00 2009-06-09 21:39:00.000 160 30843.90 108.22 43554.65 53364.60 2009-06-09 21:39:01.000 160 30843.90 108.25 43554.67 88888.00 2009-06-09 21:39:02.000 160 30843.93 108.27 43554.68 88888.00 2009-06-09 21:39:03.000 160 30843.95 108.29 43554.68 88888.00 2009-06-09 21:39:04.000 160 30843.96 108.29 43554.66 88888.00 2009-06-09 21:39:05.000 160 30843.96 108.31 43554.67 53364.62 2009-06-09 21:39:06.000 160 30843.96 108.34 43554.65 88888.00 2009-06-09 21:39:07.000 160 30843.94 108.32 43554.65 88888.00 2009-06-09 21:39:08.000 160 30843.95 108.32 43554.68 88888.00 2009-06-09 21:39:09.000 160 30843.97 108.34 43554.69 88888.00 2009-06-09 21:39:10.000 160 30843.95 108.39 43554.65 53364.64 2009-06-09 21:39:11.000 160 30843.95 108.42 43554.68 88888.00 2009-06-09 21:39:12.000 160 30843.95 108.41 43554.71 88888.00 2009-06-09 21:39:13.000 160 30843.95 108.47 43554.75 88888.00 2009-06-09 21:39:14.000 160 30843.97 108.46 43554.71 88888.00 2009-06-09 21:39:15.000 160 30844.00 108.43 43554.69 53364.69 2009-06-09 21:39:16.000 160 30843.98 108.41 43554.68 88888.00 2009-06-09 21:39:17.000 160 30843.98 108.40 43554.65 88888.00 2009-06-09 21:39:18.000 160 30844.00 108.40 43554.66 88888.00 2009-06-09 21:39:19.000 160 30844.03 108.40 43554.69 88888.00 2009-06-09 21:39:20.000 160 30844.00 108.40 43554.65 53364.71 2009-06-09 21:39:21.000 160 30844.03 108.37 43554.61 88888.00 2009-06-09 21:39:22.000 160 30844.02 108.31 43554.60 88888.00 2009-06-09 21:39:23.000 160 30844.01 108.32 43554.64 88888.00 2009-06-09 21:39:24.000 160 30844.03 108.28 43554.65 88888.00 2009-06-09 21:39:25.000 160 30844.03 108.29 43554.66 53364.72 2009-06-09 21:39:26.000 160 30844.02 108.34 43554.63 88888.00 2009-06-09 21:39:27.000 160 30844.03 108.35 43554.67 88888.00 2009-06-09 21:39:28.000 160 30844.01 108.32 43554.63 88888.00 2009-06-09 21:39:29.000 160 30843.98 108.32 43554.67 88888.00 2009-06-09 21:39:30.000 160 30843.92 108.33 43554.76 53364.69 2009-06-09 21:39:31.000 160 30843.96 108.27 43554.71 88888.00 2009-06-09 21:39:32.000 160 30843.98 108.24 43554.66 88888.00 2009-06-09 21:39:33.000 160 30843.98 108.22 43554.61 88888.00 2009-06-09 21:39:34.000 160 30843.97 108.19 43554.62 88888.00 2009-06-09 21:39:35.000 160 30843.98 108.18 43554.62 53364.66 2009-06-09 21:39:36.000 160 30844.00 108.22 43554.62 88888.00 2009-06-09 21:39:37.000 160 30844.00 108.19 43554.65 88888.00 2009-06-09 21:39:38.000 160 30843.99 108.16 43554.62 88888.00 2009-06-09 21:39:39.000 160 30844.01 108.16 43554.65 88888.00 2009-06-09 21:39:40.000 160 30844.01 108.17 43554.68 53364.63 2009-06-09 21:39:41.000 160 30844.00 108.15 43554.66 88888.00 2009-06-09 21:39:42.000 160 30844.00 108.15 43554.64 88888.00 2009-06-09 21:39:43.000 160 30843.99 108.16 43554.65 88888.00 2009-06-09 21:39:44.000 160 30843.99 108.15 43554.64 88888.00 2009-06-09 21:39:45.000 160 30843.99 108.14 43554.64 53364.66 2009-06-09 21:39:46.000 160 30843.95 108.16 43554.70 88888.00 2009-06-09 21:39:47.000 160 30843.94 108.10 43554.73 88888.00 2009-06-09 21:39:48.000 160 30843.93 108.08 43554.63 88888.00 2009-06-09 21:39:49.000 160 30843.97 108.14 43554.64 88888.00 2009-06-09 21:39:50.000 160 30843.99 108.16 43554.60 53364.67 2009-06-09 21:39:51.000 160 30843.96 108.16 43554.58 88888.00 2009-06-09 21:39:52.000 160 30843.94 108.16 43554.58 88888.00 2009-06-09 21:39:53.000 160 30843.93 108.12 43554.58 88888.00 2009-06-09 21:39:54.000 160 30843.99 108.13 43554.59 88888.00 2009-06-09 21:39:55.000 160 30843.97 108.14 43554.58 53364.67 2009-06-09 21:39:56.000 160 30843.97 108.11 43554.61 88888.00 2009-06-09 21:39:57.000 160 30844.00 108.13 43554.63 88888.00 2009-06-09 21:39:58.000 160 30844.02 108.12 43554.63 88888.00 2009-06-09 21:39:59.000 160 30843.97 108.12 43554.63 88888.00 2009-06-09 21:40:00.000 160 30843.97 108.11 43554.64 53364.65 2009-06-09 21:40:01.000 160 30843.96 108.16 43554.58 88888.00 2009-06-09 21:40:02.000 160 30843.95 108.19 43554.60 88888.00 2009-06-09 21:40:03.000 160 30843.99 108.20 43554.67 88888.00 2009-06-09 21:40:04.000 160 30843.99 108.14 43554.66 88888.00 2009-06-09 21:40:05.000 160 30844.02 108.15 43554.63 53364.59 2009-06-09 21:40:06.000 160 30844.03 108.18 43554.62 88888.00 2009-06-09 21:40:07.000 160 30844.01 108.14 43554.61 88888.00 2009-06-09 21:40:08.000 160 30843.96 108.15 43554.64 88888.00 2009-06-09 21:40:09.000 160 30843.96 108.15 43554.67 88888.00 2009-06-09 21:40:10.000 160 30843.99 108.15 43554.67 53364.66 2009-06-09 21:40:11.000 160 30843.99 108.16 43554.63 88888.00 2009-06-09 21:40:12.000 160 30843.97 108.17 43554.68 88888.00 2009-06-09 21:40:13.000 160 30843.96 108.18 43554.68 88888.00 2009-06-09 21:40:14.000 160 30843.97 108.20 43554.73 88888.00 2009-06-09 21:40:15.000 160 30843.98 108.19 43554.69 53364.69 2009-06-09 21:40:16.000 160 30843.97 108.17 43554.67 88888.00 2009-06-09 21:40:17.000 160 30843.97 108.17 43554.71 88888.00 2009-06-09 21:40:18.000 160 30843.95 108.23 43554.72 88888.00 2009-06-09 21:40:19.000 160 30843.98 108.24 43554.70 88888.00 2009-06-09 21:40:20.000 160 30843.97 108.23 43554.65 53364.69 2009-06-09 21:40:21.000 160 30843.98 108.23 43554.69 88888.00 2009-06-09 21:40:22.000 160 30843.99 108.24 43554.71 88888.00 2009-06-09 21:40:23.000 160 30844.02 108.21 43554.75 88888.00 2009-06-09 21:40:24.000 160 30844.03 108.22 43554.78 88888.00 2009-06-09 21:40:25.000 160 30843.98 108.23 43554.76 53364.71 2009-06-09 21:40:26.000 160 30843.98 108.23 43554.72 88888.00 2009-06-09 21:40:27.000 160 30844.03 108.24 43554.68 88888.00 2009-06-09 21:40:28.000 160 30844.05 108.26 43554.69 88888.00 2009-06-09 21:40:29.000 160 30844.09 108.31 43554.71 88888.00 2009-06-09 21:40:30.000 160 30844.05 108.33 43554.71 53364.72 2009-06-09 21:40:31.000 160 30844.03 108.30 43554.70 88888.00 2009-06-09 21:40:32.000 160 30844.05 108.32 43554.73 88888.00 2009-06-09 21:40:33.000 160 30844.02 108.30 43554.75 88888.00 2009-06-09 21:40:34.000 160 30844.03 108.28 43554.76 88888.00 2009-06-09 21:40:35.000 160 30844.02 108.30 43554.71 53364.77 2009-06-09 21:40:36.000 160 30844.04 108.30 43554.72 88888.00 2009-06-09 21:40:37.000 160 30844.04 108.30 43554.69 88888.00 2009-06-09 21:40:38.000 160 30844.03 108.32 43554.73 88888.00 2009-06-09 21:40:39.000 160 30844.02 108.30 43554.72 88888.00 2009-06-09 21:40:40.000 160 30844.04 108.33 43554.75 53364.77 2009-06-09 21:40:41.000 160 30844.04 108.31 43554.72 88888.00 2009-06-09 21:40:42.000 160 30844.03 108.28 43554.72 88888.00 2009-06-09 21:40:43.000 160 30844.02 108.26 43554.67 88888.00 2009-06-09 21:40:44.000 160 30844.04 108.26 43554.67 88888.00 2009-06-09 21:40:45.000 160 30844.05 108.29 43554.65 53364.77 2009-06-09 21:40:46.000 160 30844.03 108.30 43554.67 88888.00 2009-06-09 21:40:47.000 160 30844.03 108.27 43554.68 88888.00 2009-06-09 21:40:48.000 160 30844.03 108.24 43554.66 88888.00 2009-06-09 21:40:49.000 160 30844.04 108.21 43554.61 88888.00 2009-06-09 21:40:50.000 160 30844.03 108.21 43554.66 53364.75 2009-06-09 21:40:51.000 160 30844.05 108.25 43554.70 88888.00 2009-06-09 21:40:52.000 160 30844.07 108.22 43554.67 88888.00 2009-06-09 21:40:53.000 160 30844.08 108.21 43554.71 88888.00 2009-06-09 21:40:54.000 160 30844.04 108.21 43554.69 88888.00 2009-06-09 21:40:55.000 160 30844.02 108.18 43554.67 53364.75 2009-06-09 21:40:56.000 160 30844.04 108.18 43554.63 88888.00 2009-06-09 21:40:57.000 160 30844.06 108.18 43554.67 88888.00 2009-06-09 21:40:58.000 160 30844.06 108.17 43554.71 88888.00 2009-06-09 21:40:59.000 160 30844.11 108.24 43554.67 88888.00 2009-06-09 21:41:00.000 160 30844.11 108.21 43554.60 53364.74 2009-06-09 21:41:01.000 160 30844.07 108.16 43554.62 88888.00 2009-06-09 21:41:02.000 160 30844.06 108.16 43554.68 88888.00 2009-06-09 21:41:03.000 160 30844.06 108.12 43554.70 88888.00 2009-06-09 21:41:04.000 160 30844.04 108.14 43554.72 88888.00 2009-06-09 21:41:05.000 160 30844.02 108.12 43554.75 53364.75 2009-06-09 21:41:06.000 160 30843.99 108.14 43554.71 88888.00 2009-06-09 21:41:07.000 160 30843.99 108.18 43554.74 88888.00 2009-06-09 21:41:08.000 160 30844.03 108.18 43554.72 88888.00 2009-06-09 21:41:09.000 160 30844.08 108.10 43554.51 88888.00 2009-06-09 21:41:10.000 160 30844.03 108.24 43554.69 53364.75 2009-06-09 21:41:11.000 160 30844.07 108.23 43554.77 88888.00 2009-06-09 21:41:12.000 160 30844.09 108.22 43554.74 88888.00 2009-06-09 21:41:13.000 160 30844.09 108.23 43554.74 88888.00 2009-06-09 21:41:14.000 160 30844.06 108.23 43554.76 88888.00 2009-06-09 21:41:15.000 160 30844.08 108.24 43554.77 53364.76 2009-06-09 21:41:16.000 160 30844.06 108.20 43554.76 88888.00 2009-06-09 21:41:17.000 160 30844.06 108.23 43554.76 88888.00 2009-06-09 21:41:18.000 160 30844.11 108.30 43554.81 88888.00 2009-06-09 21:41:19.000 160 30844.13 108.25 43554.84 88888.00 2009-06-09 21:41:20.000 160 30844.11 108.26 43554.85 53364.76 2009-06-09 21:41:21.000 160 30844.10 108.25 43554.86 88888.00 2009-06-09 21:41:22.000 160 30844.07 108.21 43554.88 88888.00 2009-06-09 21:41:23.000 160 30844.08 108.24 43554.88 88888.00 2009-06-09 21:41:24.000 160 30844.08 108.25 43554.79 88888.00 2009-06-09 21:41:25.000 160 30844.06 108.22 43554.78 53364.80 2009-06-09 21:41:26.000 160 30844.07 108.24 43554.81 88888.00 2009-06-09 21:41:27.000 160 30844.08 108.24 43554.80 88888.00 2009-06-09 21:41:28.000 160 30844.10 108.24 43554.79 88888.00 2009-06-09 21:41:29.000 160 30844.14 108.24 43554.76 88888.00 2009-06-09 21:41:30.000 160 30844.12 108.24 43554.76 53364.79 2009-06-09 21:41:31.000 160 30844.11 108.23 43554.76 88888.00 2009-06-09 21:41:32.000 160 30844.07 108.23 43554.81 88888.00 2009-06-09 21:41:33.000 160 30844.05 108.26 43554.84 88888.00 2009-06-09 21:41:34.000 160 30844.03 108.27 43554.81 88888.00 2009-06-09 21:41:35.000 160 30844.05 108.30 43554.78 53364.82 2009-06-09 21:41:36.000 160 30844.07 108.30 43554.75 88888.00 2009-06-09 21:41:37.000 160 30844.01 108.31 43554.78 88888.00 2009-06-09 21:41:38.000 160 30844.04 108.34 43554.78 88888.00 2009-06-09 21:41:39.000 160 30844.04 108.36 43554.77 88888.00 2009-06-09 21:41:40.000 160 30844.04 108.34 43554.77 53364.82 2009-06-09 21:41:41.000 160 30844.06 108.31 43554.80 88888.00 2009-06-09 21:41:42.000 160 30844.07 108.31 43554.79 88888.00 2009-06-09 21:41:43.000 160 30844.06 108.28 43554.80 88888.00 2009-06-09 21:41:44.000 160 30844.04 108.28 43554.72 88888.00 2009-06-09 21:41:45.000 160 30844.04 108.30 43554.72 53364.83 2009-06-09 21:41:46.000 160 30844.04 108.32 43554.81 88888.00 2009-06-09 21:41:47.000 160 30844.04 108.29 43554.81 88888.00 2009-06-09 21:41:48.000 160 30844.06 108.29 43554.81 88888.00 2009-06-09 21:41:49.000 160 30844.05 108.31 43554.82 88888.00 2009-06-09 21:41:50.000 160 30844.10 108.32 43554.78 53364.82 2009-06-09 21:41:51.000 160 30844.11 108.30 43554.81 88888.00 2009-06-09 21:41:52.000 160 30844.11 108.31 43554.85 88888.00 2009-06-09 21:41:53.000 160 30844.14 108.36 43554.87 88888.00 2009-06-09 21:41:54.000 160 30844.09 108.35 43554.84 88888.00 2009-06-09 21:41:55.000 160 30844.08 108.37 43554.85 53364.84 2009-06-09 21:41:56.000 160 30844.08 108.42 43554.84 88888.00 2009-06-09 21:41:57.000 160 30844.08 108.37 43554.83 88888.00 2009-06-09 21:41:58.000 160 30844.10 108.37 43554.86 88888.00 2009-06-09 21:41:59.000 160 30844.12 108.40 43554.91 88888.00 2009-06-09 21:42:00.000 160 30844.12 108.38 43554.90 53364.83 2009-06-09 21:42:01.000 160 30844.10 108.38 43554.90 88888.00 2009-06-09 21:42:02.000 160 30844.09 108.37 43554.91 88888.00 2009-06-09 21:42:03.000 160 30844.11 108.42 43554.88 88888.00 2009-06-09 21:42:04.000 160 30844.12 108.45 43554.88 88888.00 2009-06-09 21:42:05.000 160 30844.10 108.40 43554.89 53364.86 2009-06-09 21:42:06.000 160 30844.13 108.41 43554.86 88888.00 2009-06-09 21:42:07.000 160 30844.14 108.43 43554.87 88888.00 2009-06-09 21:42:08.000 160 30844.15 108.41 43554.93 88888.00 2009-06-09 21:42:09.000 160 30844.17 108.41 43554.95 88888.00 2009-06-09 21:42:10.000 160 30844.18 108.40 43554.93 53364.86 2009-06-09 21:42:11.000 160 30844.17 108.42 43554.96 88888.00 2009-06-09 21:42:12.000 160 30844.16 108.42 43554.96 88888.00 2009-06-09 21:42:13.000 160 30844.13 108.43 43554.97 88888.00 2009-06-09 21:42:14.000 160 30844.14 108.45 43554.95 88888.00 2009-06-09 21:42:15.000 160 30844.13 108.43 43554.90 53364.88 2009-06-09 21:42:16.000 160 30844.15 108.42 43554.92 88888.00 2009-06-09 21:42:17.000 160 30844.16 108.40 43554.89 88888.00 2009-06-09 21:42:18.000 160 30844.15 108.40 43554.88 88888.00 2009-06-09 21:42:19.000 160 30844.15 108.42 43554.89 88888.00 2009-06-09 21:42:20.000 160 30844.14 108.40 43554.85 53364.92 2009-06-09 21:42:21.000 160 30844.16 108.46 43554.84 88888.00 2009-06-09 21:42:22.000 160 30844.16 108.47 43554.86 88888.00 2009-06-09 21:42:23.000 160 30844.13 108.41 43554.85 88888.00 2009-06-09 21:42:24.000 160 30844.13 108.43 43554.87 88888.00 2009-06-09 21:42:25.000 160 30844.15 108.51 43554.88 53364.88 2009-06-09 21:42:26.000 160 30844.16 108.46 43554.86 88888.00 2009-06-09 21:42:27.000 160 30844.17 108.43 43554.89 88888.00 2009-06-09 21:42:28.000 160 30844.14 108.41 43554.91 88888.00 2009-06-09 21:42:29.000 160 30844.16 108.42 43554.88 88888.00 2009-06-09 21:42:30.000 160 30844.18 108.39 43554.88 53364.92 2009-06-09 21:42:31.000 160 30844.21 108.42 43554.93 88888.00 2009-06-09 21:42:32.000 160 30844.20 108.41 43554.97 88888.00 2009-06-09 21:42:33.000 160 30844.19 108.38 43555.00 88888.00 2009-06-09 21:42:34.000 160 30844.20 108.41 43554.98 88888.00 2009-06-09 21:42:35.000 160 30844.22 108.39 43555.01 53364.93 2009-06-09 21:42:36.000 160 30844.21 108.39 43554.95 88888.00 2009-06-09 21:42:37.000 160 30844.24 108.40 43554.91 88888.00 2009-06-09 21:42:38.000 160 30844.24 108.42 43554.90 88888.00 2009-06-09 21:42:39.000 160 30844.24 108.44 43554.95 88888.00 2009-06-09 21:42:40.000 160 30844.22 108.40 43554.94 53364.94 2009-06-09 21:42:41.000 160 30844.21 108.41 43554.93 88888.00 2009-06-09 21:42:42.000 160 30844.21 108.40 43554.93 88888.00 2009-06-09 21:42:43.000 160 30844.24 108.36 43554.88 88888.00 2009-06-09 21:42:44.000 160 30844.22 108.35 43554.91 88888.00 2009-06-09 21:42:45.000 160 30844.22 108.39 43554.93 53364.94 2009-06-09 21:42:46.000 160 30844.22 108.38 43554.93 88888.00 2009-06-09 21:42:47.000 160 30844.24 108.41 43554.91 88888.00 2009-06-09 21:42:48.000 160 30844.28 108.41 43554.94 88888.00 2009-06-09 21:42:49.000 160 30844.29 108.41 43554.95 88888.00 2009-06-09 21:42:50.000 160 30844.27 108.42 43554.94 53364.96 2009-06-09 21:42:51.000 160 30844.26 108.39 43554.96 88888.00 2009-06-09 21:42:52.000 160 30844.30 108.40 43555.02 88888.00 2009-06-09 21:42:53.000 160 30844.30 108.43 43555.01 88888.00 2009-06-09 21:42:54.000 160 30844.29 108.40 43555.03 88888.00 2009-06-09 21:42:55.000 160 30844.33 108.40 43555.02 53365.03 2009-06-09 21:42:56.000 160 30844.29 108.39 43554.99 88888.00 2009-06-09 21:42:57.000 160 30844.29 108.41 43555.04 88888.00 2009-06-09 21:42:58.000 160 30844.27 108.41 43555.05 88888.00 2009-06-09 21:42:59.000 160 30844.27 108.43 43555.04 88888.00 2009-06-09 21:43:00.000 160 30844.31 108.47 43555.03 53365.00 2009-06-09 21:43:01.000 160 30844.30 108.49 43555.07 88888.00 2009-06-09 21:43:02.000 160 30844.29 108.47 43555.06 88888.00 2009-06-09 21:43:03.000 160 30844.29 108.45 43555.05 88888.00 2009-06-09 21:43:04.000 160 30844.26 108.42 43554.99 88888.00 2009-06-09 21:43:05.000 160 30844.29 108.39 43554.99 53365.01 2009-06-09 21:43:06.000 160 30844.29 108.41 43555.05 88888.00 2009-06-09 21:43:07.000 160 30844.29 108.43 43555.03 88888.00 2009-06-09 21:43:08.000 160 30844.26 108.38 43555.01 88888.00 2009-06-09 21:43:09.000 160 30844.27 108.40 43555.00 88888.00 2009-06-09 21:43:10.000 160 30844.33 108.43 43554.97 53365.04 2009-06-09 21:43:11.000 160 30844.33 108.40 43554.96 88888.00 2009-06-09 21:43:12.000 160 30844.35 108.44 43555.00 88888.00 2009-06-09 21:43:13.000 160 30844.36 108.49 43555.00 88888.00 2009-06-09 21:43:14.000 160 30844.34 108.44 43554.91 88888.00 2009-06-09 21:43:15.000 160 30844.32 108.41 43554.91 53365.06 2009-06-09 21:43:16.000 160 30844.34 108.41 43554.94 88888.00 2009-06-09 21:43:17.000 160 30844.35 108.39 43554.99 88888.00 2009-06-09 21:43:18.000 160 30844.35 108.38 43555.01 88888.00 2009-06-09 21:43:19.000 160 30844.38 108.38 43555.00 88888.00 2009-06-09 21:43:20.000 160 30844.35 108.39 43555.03 53365.06 2009-06-09 21:43:21.000 160 30844.39 108.41 43555.05 88888.00 2009-06-09 21:43:22.000 160 30844.36 108.42 43555.01 88888.00 2009-06-09 21:43:23.000 160 30844.35 108.41 43555.04 88888.00 2009-06-09 21:43:24.000 160 30844.39 108.43 43555.07 88888.00 2009-06-09 21:43:25.000 160 30844.40 108.45 43555.05 53365.07 2009-06-09 21:43:26.000 160 30844.38 108.44 43555.07 88888.00 2009-06-09 21:43:27.000 160 30844.38 108.44 43555.09 88888.00 2009-06-09 21:43:28.000 160 30844.39 108.43 43555.08 88888.00 2009-06-09 21:43:29.000 160 30844.39 108.44 43555.10 88888.00 2009-06-09 21:43:30.000 160 30844.35 108.42 43555.02 53365.07 2009-06-09 21:43:31.000 160 30844.32 108.46 43555.00 88888.00 2009-06-09 21:43:32.000 160 30844.35 108.47 43554.99 88888.00 2009-06-09 21:43:33.000 160 30844.36 108.46 43555.02 88888.00 2009-06-09 21:43:34.000 160 30844.36 108.44 43555.01 88888.00 2009-06-09 21:43:35.000 160 30844.34 108.47 43554.98 53365.08 2009-06-09 21:43:36.000 160 30844.33 108.45 43554.98 88888.00 2009-06-09 21:43:37.000 160 30844.31 108.47 43555.01 88888.00 2009-06-09 21:43:38.000 160 30844.32 108.49 43555.02 88888.00 2009-06-09 21:43:39.000 160 30844.34 108.48 43555.01 88888.00 2009-06-09 21:43:40.000 160 30844.35 108.47 43555.04 53365.07 2009-06-09 21:43:41.000 160 30844.36 108.45 43555.04 88888.00 2009-06-09 21:43:42.000 160 30844.36 108.43 43555.00 88888.00 2009-06-09 21:43:43.000 160 30844.37 108.46 43555.04 88888.00 2009-06-09 21:43:44.000 160 30844.38 108.51 43555.05 88888.00 2009-06-09 21:43:45.000 160 30844.40 108.51 43555.03 53365.10 2009-06-09 21:43:46.000 160 30844.42 108.49 43555.05 88888.00 2009-06-09 21:43:47.000 160 30844.42 108.48 43554.99 88888.00 2009-06-09 21:43:48.000 160 30844.42 108.41 43554.98 88888.00 2009-06-09 21:43:49.000 160 30844.41 108.45 43554.97 88888.00 2009-06-09 21:43:50.000 160 30844.42 108.47 43554.98 53365.11 2009-06-09 21:43:51.000 160 30844.40 108.45 43554.96 88888.00 2009-06-09 21:43:52.000 160 30844.38 108.44 43554.98 88888.00 2009-06-09 21:43:53.000 160 30844.38 108.46 43555.01 88888.00 2009-06-09 21:43:54.000 160 30844.38 108.46 43555.00 88888.00 2009-06-09 21:43:55.000 160 30844.40 108.46 43555.01 53365.12 2009-06-09 21:43:56.000 160 30844.39 108.50 43555.01 88888.00 2009-06-09 21:43:57.000 160 30844.36 108.50 43555.00 88888.00 2009-06-09 21:43:58.000 160 30844.36 108.52 43555.04 88888.00 2009-06-09 21:43:59.000 160 30844.36 108.50 43554.98 88888.00 2009-06-09 21:44:00.000 160 30844.36 108.48 43554.95 53365.13 2009-06-09 21:44:01.000 160 30844.38 108.44 43554.97 88888.00 2009-06-09 21:44:02.000 160 30844.41 108.43 43554.97 88888.00 2009-06-09 21:44:03.000 160 30844.39 108.40 43554.96 88888.00 2009-06-09 21:44:04.000 160 30844.37 108.44 43554.99 88888.00 2009-06-09 21:44:05.000 160 30844.40 108.47 43555.04 53365.13 2009-06-09 21:44:06.000 160 30844.39 108.41 43555.01 88888.00 2009-06-09 21:44:07.000 160 30844.39 108.41 43554.98 88888.00 2009-06-09 21:44:08.000 160 30844.40 108.42 43554.92 88888.00 2009-06-09 21:44:09.000 160 30844.40 108.42 43554.92 88888.00 2009-06-09 21:44:10.000 160 30844.42 108.42 43554.94 53365.11 2009-06-09 21:44:11.000 160 30844.42 108.40 43554.94 88888.00 2009-06-09 21:44:12.000 160 30844.41 108.43 43555.04 88888.00 2009-06-09 21:44:13.000 160 30844.39 108.41 43555.02 88888.00 2009-06-09 21:44:14.000 160 30844.42 108.40 43554.96 88888.00 2009-06-09 21:44:15.000 160 30844.43 108.40 43554.96 53365.13 2009-06-09 21:44:16.000 160 30844.44 108.40 43555.01 88888.00 2009-06-09 21:44:17.000 160 30844.42 108.41 43555.04 88888.00 2009-06-09 21:44:18.000 160 30844.42 108.43 43555.07 88888.00 2009-06-09 21:44:19.000 160 30844.42 108.41 43555.07 88888.00 2009-06-09 21:44:20.000 160 30844.46 108.41 43555.03 53365.14 2009-06-09 21:44:21.000 160 30844.45 108.41 43555.01 88888.00 2009-06-09 21:44:22.000 160 30844.41 108.43 43555.05 88888.00 2009-06-09 21:44:23.000 160 30844.41 108.39 43555.03 88888.00 2009-06-09 21:44:24.000 160 30844.43 108.35 43555.00 88888.00 2009-06-09 21:44:25.000 160 30844.39 108.36 43554.98 53365.18 2009-06-09 21:44:26.000 160 30844.38 108.34 43555.00 88888.00 2009-06-09 21:44:27.000 160 30844.40 108.33 43555.02 88888.00 2009-06-09 21:44:28.000 160 30844.46 108.27 43554.96 88888.00 2009-06-09 21:44:29.000 160 30844.40 108.33 43554.97 88888.00 2009-06-09 21:44:30.000 160 30844.37 108.35 43555.00 53365.13 2009-06-09 21:44:31.000 160 30844.40 108.36 43555.04 88888.00 2009-06-09 21:44:32.000 160 30844.38 108.36 43555.04 88888.00 2009-06-09 21:44:33.000 160 30844.42 108.36 43555.02 88888.00 2009-06-09 21:44:34.000 160 30844.40 108.37 43555.01 88888.00 2009-06-09 21:44:35.000 160 30844.38 108.37 43555.01 53365.13 2009-06-09 21:44:36.000 160 30844.41 108.36 43555.04 88888.00 2009-06-09 21:44:37.000 160 30844.39 108.32 43555.01 88888.00 2009-06-09 21:44:38.000 160 30844.40 108.31 43555.00 88888.00 2009-06-09 21:44:39.000 160 30844.42 108.36 43555.04 88888.00 2009-06-09 21:44:40.000 160 30844.46 108.37 43555.06 53365.12 2009-06-09 21:44:41.000 160 30844.45 108.33 43555.09 88888.00 2009-06-09 21:44:42.000 160 30844.42 108.31 43555.02 88888.00 2009-06-09 21:44:43.000 160 30844.43 108.29 43555.01 88888.00 2009-06-09 21:44:44.000 160 30844.44 108.30 43555.03 88888.00 2009-06-09 21:44:45.000 160 30844.42 108.31 43554.96 53365.14 2009-06-09 21:44:46.000 160 30844.40 108.29 43554.97 88888.00 2009-06-09 21:44:47.000 160 30844.38 108.30 43554.97 88888.00 2009-06-09 21:44:48.000 160 30844.38 108.29 43554.97 88888.00 2009-06-09 21:44:49.000 160 30844.38 108.28 43554.98 88888.00 2009-06-09 21:44:50.000 160 30844.37 108.27 43554.95 53365.15 2009-06-09 21:44:51.000 160 30844.40 108.31 43555.00 88888.00 2009-06-09 21:44:52.000 160 30844.40 108.26 43555.01 88888.00 2009-06-09 21:44:53.000 160 30844.42 108.29 43555.04 88888.00 2009-06-09 21:44:54.000 160 30844.39 108.28 43555.00 88888.00 2009-06-09 21:44:55.000 160 30844.40 108.26 43554.99 53365.14 2009-06-09 21:44:56.000 160 30844.38 108.26 43554.98 88888.00 2009-06-09 21:44:57.000 160 30844.38 108.25 43554.93 88888.00 2009-06-09 21:44:58.000 160 30844.34 108.23 43554.94 88888.00 2009-06-09 21:44:59.000 160 30844.35 108.24 43554.99 88888.00 2009-06-09 21:45:00.000 160 30844.33 108.19 43554.98 53365.11 2009-06-09 21:45:01.000 160 30844.35 108.16 43554.95 88888.00 2009-06-09 21:45:02.000 160 30844.32 108.16 43554.95 88888.00 2009-06-09 21:45:03.000 160 30844.32 108.16 43554.95 88888.00 2009-06-09 21:45:04.000 160 30844.37 108.16 43555.02 88888.00 2009-06-09 21:45:05.000 160 30844.35 108.15 43555.01 53365.14 2009-06-09 21:45:06.000 160 30844.34 108.15 43555.05 88888.00 2009-06-09 21:45:07.000 160 30844.38 108.26 43555.24 88888.00 2009-06-09 21:45:08.000 160 30844.31 108.20 43555.14 88888.00 2009-06-09 21:45:09.000 160 30844.30 108.16 43555.05 88888.00 2009-06-09 21:45:10.000 160 30844.35 108.17 43555.02 53365.28 2009-06-09 21:45:11.000 160 30844.32 108.16 43555.01 88888.00 2009-06-09 21:45:12.000 160 30844.34 108.16 43554.97 88888.00 2009-06-09 21:45:13.000 160 30844.35 108.18 43554.99 88888.00 2009-06-09 21:45:14.000 160 30844.32 108.15 43554.99 88888.00 2009-06-09 21:45:15.000 160 30844.31 108.13 43555.02 53365.17 2009-06-09 21:45:16.000 160 30844.33 108.12 43555.03 88888.00 2009-06-09 21:45:17.000 160 30844.33 108.17 43554.99 88888.00 2009-06-09 21:45:18.000 160 30844.32 108.15 43555.01 88888.00 2009-06-09 21:45:19.000 160 30844.33 108.13 43555.03 88888.00 2009-06-09 21:45:20.000 160 30844.35 108.10 43555.01 53365.14 2009-06-09 21:45:21.000 160 30844.36 108.08 43555.01 88888.00 2009-06-09 21:45:22.000 160 30844.36 108.11 43555.00 88888.00 2009-06-09 21:45:23.000 160 30844.35 108.14 43554.99 88888.00 2009-06-09 21:45:24.000 160 30844.36 108.17 43555.03 88888.00 2009-06-09 21:45:25.000 160 30844.38 108.15 43555.07 53365.18 2009-06-09 21:45:26.000 160 30844.39 108.14 43555.05 88888.00 2009-06-09 21:45:27.000 160 30844.34 108.16 43554.98 88888.00 2009-06-09 21:45:28.000 160 30844.37 108.20 43555.07 88888.00 2009-06-09 21:45:29.000 160 30844.36 108.14 43555.08 88888.00 2009-06-09 21:45:30.000 160 30844.35 108.12 43555.05 53365.17 2009-06-09 21:45:31.000 160 30844.35 108.14 43555.04 88888.00 2009-06-09 21:45:32.000 160 30844.36 108.16 43555.06 88888.00 2009-06-09 21:45:33.000 160 30844.40 108.15 43555.06 88888.00 2009-06-09 21:45:34.000 160 30844.42 108.15 43555.02 88888.00 2009-06-09 21:45:35.000 160 30844.39 108.16 43555.02 53365.17 2009-06-09 21:45:36.000 160 30844.42 108.18 43555.01 88888.00 2009-06-09 21:45:37.000 160 30844.42 108.19 43555.02 88888.00 2009-06-09 21:45:38.000 160 30844.40 108.20 43555.06 88888.00 2009-06-09 21:45:39.000 160 30844.38 108.19 43555.04 88888.00 2009-06-09 21:45:40.000 160 30844.40 108.19 43555.02 53365.22 2009-06-09 21:45:41.000 160 30844.42 108.18 43555.00 88888.00 2009-06-09 21:45:42.000 160 30844.43 108.19 43555.02 88888.00 2009-06-09 21:45:43.000 160 30844.44 108.17 43555.02 88888.00 2009-06-09 21:45:44.000 160 30844.43 108.17 43554.96 88888.00 2009-06-09 21:45:45.000 160 30844.41 108.21 43555.00 53365.21 2009-06-09 21:45:46.000 160 30844.42 108.22 43555.01 88888.00 2009-06-09 21:45:47.000 160 30844.45 108.20 43555.01 88888.00 2009-06-09 21:45:48.000 160 30844.42 108.17 43555.03 88888.00 2009-06-09 21:45:49.000 160 30844.44 108.19 43555.06 88888.00 2009-06-09 21:45:50.000 160 30844.47 108.17 43555.07 53365.19 2009-06-09 21:45:51.000 160 30844.48 108.18 43555.09 88888.00 2009-06-09 21:45:52.000 160 30844.46 108.20 43555.11 88888.00 2009-06-09 21:45:53.000 160 30844.41 108.18 43555.10 88888.00 2009-06-09 21:45:54.000 160 30844.40 108.18 43555.10 88888.00 2009-06-09 21:45:55.000 160 30844.41 108.19 43555.07 53365.22 2009-06-09 21:45:56.000 160 30844.41 108.17 43555.08 88888.00 2009-06-09 21:45:57.000 160 30844.40 108.19 43555.10 88888.00 2009-06-09 21:45:58.000 160 30844.42 108.22 43555.12 88888.00 2009-06-09 21:45:59.000 160 30844.46 108.19 43555.11 88888.00 2009-06-09 21:46:00.000 160 30844.44 108.14 43555.05 53365.23 2009-06-09 21:46:01.000 160 30844.46 108.13 43555.03 88888.00 2009-06-09 21:46:02.000 160 30844.46 108.16 43555.07 88888.00 2009-06-09 21:46:03.000 160 30844.48 108.22 43555.10 88888.00 2009-06-09 21:46:04.000 160 30844.45 108.19 43555.07 88888.00 2009-06-09 21:46:05.000 160 30844.48 108.16 43555.06 53365.25 2009-06-09 21:46:06.000 160 30844.45 108.19 43555.12 88888.00 2009-06-09 21:46:07.000 160 30844.45 108.19 43555.09 88888.00 2009-06-09 21:46:08.000 160 30844.43 108.17 43555.05 88888.00 2009-06-09 21:46:09.000 160 30844.43 108.18 43555.06 88888.00 2009-06-09 21:46:10.000 160 30844.41 108.17 43555.08 53365.28 2009-06-09 21:46:11.000 160 30844.44 108.15 43555.06 88888.00 2009-06-09 21:46:12.000 160 30844.44 108.15 43555.11 88888.00 2009-06-09 21:46:13.000 160 30844.45 108.14 43555.11 88888.00 2009-06-09 21:46:14.000 160 30844.45 108.13 43555.12 88888.00 2009-06-09 21:46:15.000 160 30844.45 108.14 43555.10 53365.26 2009-06-09 21:46:16.000 160 30844.45 108.11 43555.09 88888.00 2009-06-09 21:46:17.000 160 30844.46 108.15 43555.05 88888.00 2009-06-09 21:46:18.000 160 30844.47 108.13 43555.06 88888.00 2009-06-09 21:46:19.000 160 30844.53 108.13 43555.06 88888.00 2009-06-09 21:46:20.000 160 30844.53 108.13 43555.05 53365.26 2009-06-09 21:46:21.000 160 30844.47 108.08 43555.09 88888.00 2009-06-09 21:46:22.000 160 30844.47 108.08 43555.12 88888.00 2009-06-09 21:46:23.000 160 30844.49 108.10 43555.11 88888.00 2009-06-09 21:46:24.000 160 30844.46 108.08 43555.14 88888.00 2009-06-09 21:46:25.000 160 30844.48 108.07 43555.12 53365.27 2009-06-09 21:46:26.000 160 30844.49 108.06 43555.10 88888.00 2009-06-09 21:46:27.000 160 30844.47 108.07 43555.07 88888.00 2009-06-09 21:46:28.000 160 30844.47 108.09 43555.05 88888.00 2009-06-09 21:46:29.000 160 30844.46 108.06 43555.08 88888.00 2009-06-09 21:46:30.000 160 30844.46 108.08 43555.04 53365.24 2009-06-09 21:46:31.000 160 30844.48 108.10 43555.04 88888.00 2009-06-09 21:46:32.000 160 30844.48 108.09 43555.05 88888.00 2009-06-09 21:46:33.000 160 30844.46 108.08 43555.05 88888.00 2009-06-09 21:46:34.000 160 30844.43 108.09 43555.06 88888.00 2009-06-09 21:46:35.000 160 30844.44 108.07 43555.07 53365.27 2009-06-09 21:46:36.000 160 30844.45 108.10 43555.12 88888.00 2009-06-09 21:46:37.000 160 30844.45 108.06 43555.10 88888.00 2009-06-09 21:46:38.000 160 30844.44 108.03 43555.09 88888.00 2009-06-09 21:46:39.000 160 30844.46 108.03 43555.10 88888.00 2009-06-09 21:46:40.000 160 30844.43 108.03 43555.11 53365.24 2009-06-09 21:46:41.000 160 30844.43 108.00 43555.12 88888.00 2009-06-09 21:46:42.000 160 30844.46 108.01 43555.11 88888.00 2009-06-09 21:46:43.000 160 30844.47 108.03 43555.14 88888.00 2009-06-09 21:46:44.000 160 30844.45 108.05 43555.13 88888.00 2009-06-09 21:46:45.000 160 30844.44 108.05 43555.13 53365.28 2009-06-09 21:46:46.000 160 30844.43 108.05 43555.14 88888.00 2009-06-09 21:46:47.000 160 30844.45 108.03 43555.12 88888.00 2009-06-09 21:46:48.000 160 30844.44 108.05 43555.10 88888.00 2009-06-09 21:46:49.000 160 30844.40 108.06 43555.17 88888.00 2009-06-09 21:46:50.000 160 30844.51 108.13 43555.07 53365.27 2009-06-09 21:46:51.000 160 30844.50 108.09 43555.10 88888.00 2009-06-09 21:46:52.000 160 30844.51 108.09 43555.15 88888.00 2009-06-09 21:46:53.000 160 30844.47 108.06 43555.11 88888.00 2009-06-09 21:46:54.000 160 30844.47 108.07 43555.13 88888.00 2009-06-09 21:46:55.000 160 30844.50 108.07 43555.18 53365.29 2009-06-09 21:46:56.000 160 30844.51 108.10 43555.13 88888.00 2009-06-09 21:46:57.000 160 30844.52 108.07 43555.13 88888.00 2009-06-09 21:46:58.000 160 30844.53 108.10 43555.21 88888.00 2009-06-09 21:46:59.000 160 30844.54 108.12 43555.18 88888.00 2009-06-09 21:47:00.000 160 30844.54 108.09 43555.17 53365.31 2009-06-09 21:47:01.000 160 30844.55 108.06 43555.14 88888.00 2009-06-09 21:47:02.000 160 30844.56 108.08 43555.18 88888.00 2009-06-09 21:47:03.000 160 30844.58 108.05 43555.18 88888.00 2009-06-09 21:47:04.000 160 30844.57 108.08 43555.18 88888.00 2009-06-09 21:47:05.000 160 30844.58 108.09 43555.24 53365.31 2009-06-09 21:47:06.000 160 30844.57 108.07 43555.20 88888.00 2009-06-09 21:47:07.000 160 30844.53 108.04 43555.14 88888.00 2009-06-09 21:47:08.000 160 30844.53 108.05 43555.15 88888.00 2009-06-09 21:47:09.000 160 30844.52 108.04 43555.14 88888.00 2009-06-09 21:47:10.000 160 30844.51 108.05 43555.12 53365.33 2009-06-09 21:47:11.000 160 30844.52 107.99 43555.15 88888.00 2009-06-09 21:47:12.000 160 30844.51 107.95 43555.15 88888.00 2009-06-09 21:47:13.000 160 30844.51 107.98 43555.19 88888.00 2009-06-09 21:47:14.000 160 30844.55 108.00 43555.23 88888.00 2009-06-09 21:47:15.000 160 30844.54 107.98 43555.19 53365.37 2009-06-09 21:47:16.000 160 30844.54 107.99 43555.14 88888.00 2009-06-09 21:47:17.000 160 30844.54 107.97 43555.11 88888.00 2009-06-09 21:47:18.000 160 30844.54 107.97 43555.14 88888.00 2009-06-09 21:47:19.000 160 30844.57 107.97 43555.18 88888.00 2009-06-09 21:47:20.000 160 30844.54 108.01 43555.23 53365.36 2009-06-09 21:47:21.000 160 30844.56 107.96 43555.22 88888.00 2009-06-09 21:47:22.000 160 30844.58 107.96 43555.24 88888.00 2009-06-09 21:47:23.000 160 30844.59 107.95 43555.21 88888.00 2009-06-09 21:47:24.000 160 30844.57 107.96 43555.20 88888.00 2009-06-09 21:47:25.000 160 30844.56 107.97 43555.21 53365.36 2009-06-09 21:47:26.000 160 30844.53 107.95 43555.17 88888.00 2009-06-09 21:47:27.000 160 30844.53 107.93 43555.18 88888.00 2009-06-09 21:47:28.000 160 30844.49 107.82 43555.27 88888.00 2009-06-09 21:47:29.000 160 30844.56 107.86 43555.34 88888.00 2009-06-09 21:47:30.000 160 30844.59 107.89 43555.28 53365.31 2009-06-09 21:47:31.000 160 30844.57 107.94 43555.23 88888.00 2009-06-09 21:47:32.000 160 30844.57 107.94 43555.22 88888.00 2009-06-09 21:47:33.000 160 30844.61 107.93 43555.24 88888.00 2009-06-09 21:47:34.000 160 30844.57 107.93 43555.21 88888.00 2009-06-09 21:47:35.000 160 30844.51 107.93 43555.20 53365.37 2009-06-09 21:47:36.000 160 30844.50 107.92 43555.21 88888.00 2009-06-09 21:47:37.000 160 30844.54 107.94 43555.22 88888.00 2009-06-09 21:47:38.000 160 30844.54 107.95 43555.23 88888.00 2009-06-09 21:47:39.000 160 30844.55 107.97 43555.23 88888.00 2009-06-09 21:47:40.000 160 30844.57 107.98 43555.21 53365.40 2009-06-09 21:47:41.000 160 30844.55 108.02 43555.22 88888.00 2009-06-09 21:47:42.000 160 30844.52 107.99 43555.18 88888.00 2009-06-09 21:47:43.000 160 30844.51 107.96 43555.20 88888.00 2009-06-09 21:47:44.000 160 30844.52 107.93 43555.15 88888.00 2009-06-09 21:47:45.000 160 30844.51 107.96 43555.18 53365.37 2009-06-09 21:47:46.000 160 30844.53 107.92 43555.12 88888.00 2009-06-09 21:47:47.000 160 30844.52 107.94 43555.11 88888.00 2009-06-09 21:47:48.000 160 30844.52 107.93 43555.13 88888.00 2009-06-09 21:47:49.000 160 30844.52 107.92 43555.14 88888.00 2009-06-09 21:47:50.000 160 30844.52 107.95 43555.14 53365.37 2009-06-09 21:47:51.000 160 30844.53 107.94 43555.14 88888.00 2009-06-09 21:47:52.000 160 30844.50 107.92 43555.17 88888.00 2009-06-09 21:47:53.000 160 30844.48 107.92 43555.20 88888.00 2009-06-09 21:47:54.000 160 30844.51 107.91 43555.23 88888.00 2009-06-09 21:47:55.000 160 30844.54 107.86 43555.21 53365.38 2009-06-09 21:47:56.000 160 30844.52 107.89 43555.19 88888.00 2009-06-09 21:47:57.000 160 30844.52 107.89 43555.19 88888.00 2009-06-09 21:47:58.000 160 30844.52 107.89 43555.23 88888.00 2009-06-09 21:47:59.000 160 30844.48 107.91 43555.23 88888.00 2009-06-09 21:48:00.000 160 30844.50 107.90 43555.21 53365.38 2009-06-09 21:48:01.000 160 30844.50 107.88 43555.19 88888.00 2009-06-09 21:48:02.000 160 30844.48 107.84 43555.19 88888.00 2009-06-09 21:48:03.000 160 30844.47 107.86 43555.17 88888.00 2009-06-09 21:48:04.000 160 30844.47 107.87 43555.20 88888.00 2009-06-09 21:48:05.000 160 30844.51 107.85 43555.16 53365.38 2009-06-09 21:48:06.000 160 30844.51 107.85 43555.14 88888.00 2009-06-09 21:48:07.000 160 30844.51 107.86 43555.17 88888.00 2009-06-09 21:48:08.000 160 30844.51 107.86 43555.18 88888.00 2009-06-09 21:48:09.000 160 30844.47 107.86 43555.16 88888.00 2009-06-09 21:48:10.000 160 30844.47 107.92 43555.20 53365.37 2009-06-09 21:48:11.000 160 30844.50 107.95 43555.22 88888.00 2009-06-09 21:48:12.000 160 30844.51 107.95 43555.21 88888.00 2009-06-09 21:48:13.000 160 30844.50 107.94 43555.21 88888.00 2009-06-09 21:48:14.000 160 30844.52 107.96 43555.22 88888.00 2009-06-09 21:48:15.000 160 30844.50 108.01 43555.20 53365.39 2009-06-09 21:48:16.000 160 30844.50 108.02 43555.21 88888.00 2009-06-09 21:48:17.000 160 30844.52 108.05 43555.25 88888.00 2009-06-09 21:48:18.000 160 30844.51 108.00 43555.21 88888.00 2009-06-09 21:48:19.000 160 30844.55 107.96 43555.20 88888.00 2009-06-09 21:48:20.000 160 30844.58 107.99 43555.21 53365.41 2009-06-09 21:48:21.000 160 30844.56 107.95 43555.22 88888.00 2009-06-09 21:48:22.000 160 30844.55 107.96 43555.22 88888.00 2009-06-09 21:48:23.000 160 30844.55 108.01 43555.27 88888.00 2009-06-09 21:48:24.000 160 30844.56 107.99 43555.23 88888.00 2009-06-09 21:48:25.000 160 30844.58 107.99 43555.21 53365.39 2009-06-09 21:48:26.000 160 30844.56 108.01 43555.18 88888.00 2009-06-09 21:48:27.000 160 30844.54 108.01 43555.20 88888.00 2009-06-09 21:48:28.000 160 30844.55 107.97 43555.20 88888.00 2009-06-09 21:48:29.000 160 30844.55 108.02 43555.22 88888.00 2009-06-09 21:48:30.000 160 30844.55 108.01 43555.24 53365.41 2009-06-09 21:48:31.000 160 30844.55 108.00 43555.24 88888.00 2009-06-09 21:48:32.000 160 30844.55 108.00 43555.26 88888.00 2009-06-09 21:48:33.000 160 30844.54 107.96 43555.28 88888.00 2009-06-09 21:48:34.000 160 30844.55 107.99 43555.28 88888.00 2009-06-09 21:48:35.000 160 30844.54 107.96 43555.21 53365.43 2009-06-09 21:48:36.000 160 30844.54 107.95 43555.22 88888.00 2009-06-09 21:48:37.000 160 30844.54 107.98 43555.24 88888.00 2009-06-09 21:48:38.000 160 30844.55 107.96 43555.22 88888.00 2009-06-09 21:48:39.000 160 30844.56 107.97 43555.22 88888.00 2009-06-09 21:48:40.000 160 30844.60 107.97 43555.27 53365.44 2009-06-09 21:48:41.000 160 30844.58 107.96 43555.27 88888.00 2009-06-09 21:48:42.000 160 30844.53 107.99 43555.28 88888.00 2009-06-09 21:48:43.000 160 30844.51 107.99 43555.28 88888.00 2009-06-09 21:48:44.000 160 30844.52 108.00 43555.26 88888.00 2009-06-09 21:48:45.000 160 30844.55 107.98 43555.30 53365.45 2009-06-09 21:48:46.000 160 30844.54 107.95 43555.27 88888.00 2009-06-09 21:48:47.000 160 30844.54 107.94 43555.23 88888.00 2009-06-09 21:48:48.000 160 30844.58 107.95 43555.28 88888.00 2009-06-09 21:48:49.000 160 30844.60 108.00 43555.26 88888.00 2009-06-09 21:48:50.000 160 30844.60 108.00 43555.24 53365.42 2009-06-09 21:48:51.000 160 30844.55 108.02 43555.24 88888.00 2009-06-09 21:48:52.000 160 30844.60 108.01 43555.24 88888.00 2009-06-09 21:48:53.000 160 30844.59 108.05 43555.26 88888.00 2009-06-09 21:48:54.000 160 30844.59 108.05 43555.33 88888.00 2009-06-09 21:48:55.000 160 30844.59 108.05 43555.33 53365.44 2009-06-09 21:48:56.000 160 30844.60 108.11 43555.30 88888.00 2009-06-09 21:48:57.000 160 30844.63 108.12 43555.31 88888.00 2009-06-09 21:48:58.000 160 30844.65 108.13 43555.33 88888.00 2009-06-09 21:48:59.000 160 30844.64 108.09 43555.32 88888.00 2009-06-09 21:49:00.000 160 30844.63 108.10 43555.27 53365.48 2009-06-09 21:49:01.000 160 30844.63 108.11 43555.22 88888.00 2009-06-09 21:49:02.000 160 30844.59 108.06 43555.22 88888.00 2009-06-09 21:49:03.000 160 30844.60 108.12 43555.25 88888.00 2009-06-09 21:49:04.000 160 30844.61 108.15 43555.26 88888.00 2009-06-09 21:49:05.000 160 30844.68 108.16 43555.18 53365.46 2009-06-09 21:49:06.000 160 30844.66 108.13 43555.19 88888.00 2009-06-09 21:49:07.000 160 30844.65 108.12 43555.21 88888.00 2009-06-09 21:49:08.000 160 30844.64 108.09 43555.26 88888.00 2009-06-09 21:49:09.000 160 30844.65 108.10 43555.29 88888.00 2009-06-09 21:49:10.000 160 30844.67 108.10 43555.24 53365.47 2009-06-09 21:49:11.000 160 30844.66 108.10 43555.28 88888.00 2009-06-09 21:49:12.000 160 30844.66 108.06 43555.21 88888.00 2009-06-09 21:49:13.000 160 30844.65 108.09 43555.20 88888.00 2009-06-09 21:49:14.000 160 30844.66 108.14 43555.24 88888.00 2009-06-09 21:49:15.000 160 30844.67 108.12 43555.23 53365.48 2009-06-09 21:49:16.000 160 30844.67 108.10 43555.25 88888.00 2009-06-09 21:49:17.000 160 30844.63 108.05 43555.24 88888.00 2009-06-09 21:49:18.000 160 30844.64 108.10 43555.35 88888.00 2009-06-09 21:49:19.000 160 30844.65 108.12 43555.35 88888.00 2009-06-09 21:49:20.000 160 30844.66 108.10 43555.35 53365.49 2009-06-09 21:49:21.000 160 30844.66 108.10 43555.33 88888.00 2009-06-09 21:49:22.000 160 30844.66 108.08 43555.34 88888.00 2009-06-09 21:49:23.000 160 30844.65 108.09 43555.33 88888.00 2009-06-09 21:49:24.000 160 30844.63 108.08 43555.28 88888.00 2009-06-09 21:49:25.000 160 30844.63 108.05 43555.24 53365.48 2009-06-09 21:49:26.000 160 30844.64 108.02 43555.26 88888.00 2009-06-09 21:49:27.000 160 30844.63 108.00 43555.29 88888.00 2009-06-09 21:49:28.000 160 30844.67 108.01 43555.29 88888.00 2009-06-09 21:49:29.000 160 30844.68 108.03 43555.30 88888.00 2009-06-09 21:49:30.000 160 30844.66 108.02 43555.31 53365.50 2009-06-09 21:49:31.000 160 30844.67 108.02 43555.32 88888.00 2009-06-09 21:49:32.000 160 30844.67 108.03 43555.34 88888.00 2009-06-09 21:49:33.000 160 30844.68 108.05 43555.29 88888.00 2009-06-09 21:49:34.000 160 30844.68 108.04 43555.28 88888.00 2009-06-09 21:49:35.000 160 30844.69 108.02 43555.31 53365.50 2009-06-09 21:49:36.000 160 30844.72 108.04 43555.29 88888.00 2009-06-09 21:49:37.000 160 30844.73 108.07 43555.26 88888.00 2009-06-09 21:49:38.000 160 30844.73 108.10 43555.29 88888.00 2009-06-09 21:49:39.000 160 30844.71 108.07 43555.27 88888.00 2009-06-09 21:49:40.000 160 30844.72 108.10 43555.25 53365.53 2009-06-09 21:49:41.000 160 30844.72 108.05 43555.23 88888.00 2009-06-09 21:49:42.000 160 30844.71 108.01 43555.24 88888.00 2009-06-09 21:49:43.000 160 30844.66 107.98 43555.28 88888.00 2009-06-09 21:49:44.000 160 30844.64 107.98 43555.35 88888.00 2009-06-09 21:49:45.000 160 30844.69 108.01 43555.34 53365.54 2009-06-09 21:49:46.000 160 30844.71 108.00 43555.28 88888.00 2009-06-09 21:49:47.000 160 30844.71 108.01 43555.31 88888.00 2009-06-09 21:49:48.000 160 30844.74 107.99 43555.25 88888.00 2009-06-09 21:49:49.000 160 30844.72 107.98 43555.19 88888.00 2009-06-09 21:49:50.000 160 30844.72 108.00 43555.21 53365.52 2009-06-09 21:49:51.000 160 30844.70 107.98 43555.19 88888.00 2009-06-09 21:49:52.000 160 30844.71 107.98 43555.21 88888.00 2009-06-09 21:49:53.000 160 30844.73 108.03 43555.23 88888.00 2009-06-09 21:49:54.000 160 30844.72 108.01 43555.20 88888.00 2009-06-09 21:49:55.000 160 30844.74 108.01 43555.18 53365.52 2009-06-09 21:49:56.000 160 30844.70 107.99 43555.17 88888.00 2009-06-09 21:49:57.000 160 30844.74 107.98 43555.20 88888.00 2009-06-09 21:49:58.000 160 30844.76 107.97 43555.18 88888.00 2009-06-09 21:49:59.000 160 30844.76 107.96 43555.20 88888.00 2009-06-09 21:50:00.000 160 30844.74 107.95 43555.19 53365.52 2009-06-09 21:50:01.000 160 30844.74 107.94 43555.17 88888.00 2009-06-09 21:50:02.000 160 30844.76 107.95 43555.23 88888.00 2009-06-09 21:50:03.000 160 30844.78 107.95 43555.27 88888.00 2009-06-09 21:50:04.000 160 30844.77 107.94 43555.28 88888.00 2009-06-09 21:50:05.000 160 30844.78 107.97 43555.23 53365.57 2009-06-09 21:50:06.000 160 30844.79 107.96 43555.22 88888.00 2009-06-09 21:50:07.000 160 30844.76 107.96 43555.20 88888.00 2009-06-09 21:50:08.000 160 30844.76 108.00 43555.24 88888.00 2009-06-09 21:50:09.000 160 30844.77 108.04 43555.22 88888.00 2009-06-09 21:50:10.000 160 30844.75 108.05 43555.20 53365.54 2009-06-09 21:50:11.000 160 30844.77 108.02 43555.20 88888.00 2009-06-09 21:50:12.000 160 30844.77 108.00 43555.18 88888.00 2009-06-09 21:50:13.000 160 30844.78 107.99 43555.20 88888.00 2009-06-09 21:50:14.000 160 30844.81 108.02 43555.23 88888.00 2009-06-09 21:50:15.000 160 30844.84 108.01 43555.26 53365.56 2009-06-09 21:50:16.000 160 30844.84 108.01 43555.25 88888.00 2009-06-09 21:50:17.000 160 30844.81 108.06 43555.26 88888.00 2009-06-09 21:50:18.000 160 30844.82 108.09 43555.26 88888.00 2009-06-09 21:50:19.000 160 30844.85 108.07 43555.25 88888.00 2009-06-09 21:50:20.000 160 30844.88 108.04 43555.28 53365.61 2009-06-09 21:50:21.000 160 30844.87 108.02 43555.26 88888.00 2009-06-09 21:50:22.000 160 30844.85 108.01 43555.26 88888.00 2009-06-09 21:50:23.000 160 30844.85 108.01 43555.26 88888.00 2009-06-09 21:50:24.000 160 30844.82 108.02 43555.26 88888.00 2009-06-09 21:50:25.000 160 30844.81 107.98 43555.27 53365.60 2009-06-09 21:50:26.000 160 30844.76 107.90 43555.37 88888.00 2009-06-09 21:50:27.000 160 30844.90 107.99 43555.31 88888.00 2009-06-09 21:50:28.000 160 30844.94 108.02 43555.25 88888.00 2009-06-09 21:50:29.000 160 30844.93 108.00 43555.25 88888.00 2009-06-09 21:50:30.000 160 30844.92 107.99 43555.24 53365.62 2009-06-09 21:50:31.000 160 30844.94 107.96 43555.24 88888.00 2009-06-09 21:50:32.000 160 30844.94 107.97 43555.26 88888.00 2009-06-09 21:50:33.000 160 30844.87 107.98 43555.27 88888.00 2009-06-09 21:50:34.000 160 30844.88 107.96 43555.24 88888.00 2009-06-09 21:50:35.000 160 30844.88 107.97 43555.24 53365.63 2009-06-09 21:50:36.000 160 30844.86 107.97 43555.29 88888.00 2009-06-09 21:50:37.000 160 30844.88 107.97 43555.28 88888.00 2009-06-09 21:50:38.000 160 30844.87 107.92 43555.22 88888.00 2009-06-09 21:50:39.000 160 30844.87 107.86 43555.19 88888.00 2009-06-09 21:50:40.000 160 30844.88 107.92 43555.23 53365.61 2009-06-09 21:50:41.000 160 30844.88 107.91 43555.24 88888.00 2009-06-09 21:50:42.000 160 30844.85 107.88 43555.20 88888.00 2009-06-09 21:50:43.000 160 30844.83 107.89 43555.20 88888.00 2009-06-09 21:50:44.000 160 30844.82 107.89 43555.26 88888.00 2009-06-09 21:50:45.000 160 30844.79 107.91 43555.27 53365.62 2009-06-09 21:50:46.000 160 30844.83 107.91 43555.28 88888.00 2009-06-09 21:50:47.000 160 30844.83 107.91 43555.34 88888.00 2009-06-09 21:50:48.000 160 30844.82 107.91 43555.34 88888.00 2009-06-09 21:50:49.000 160 30844.83 107.88 43555.31 88888.00 2009-06-09 21:50:50.000 160 30844.84 107.87 43555.26 53365.61 2009-06-09 21:50:51.000 160 30844.88 107.90 43555.35 88888.00 2009-06-09 21:50:52.000 160 30844.88 107.89 43555.41 88888.00 2009-06-09 21:50:53.000 160 30844.86 107.90 43555.43 88888.00 2009-06-09 21:50:54.000 160 30844.87 107.89 43555.36 88888.00 2009-06-09 21:50:55.000 160 30844.85 107.84 43555.34 53365.66 2009-06-09 21:50:56.000 160 30844.85 107.81 43555.27 88888.00 2009-06-09 21:50:57.000 160 30844.85 107.79 43555.30 88888.00 2009-06-09 21:50:58.000 160 30844.83 107.82 43555.41 88888.00 2009-06-09 21:50:59.000 160 30844.83 107.84 43555.40 88888.00 2009-06-09 21:51:00.000 160 30844.82 107.82 43555.38 53365.62 2009-06-09 21:51:01.000 160 30844.87 107.84 43555.34 88888.00 2009-06-09 21:51:02.000 160 30844.84 107.83 43555.29 88888.00 2009-06-09 21:51:03.000 160 30844.83 107.79 43555.22 88888.00 2009-06-09 21:51:04.000 160 30844.83 107.78 43555.26 88888.00 2009-06-09 21:51:05.000 160 30844.82 107.77 43555.27 53365.64 2009-06-09 21:51:06.000 160 30844.80 107.76 43555.27 88888.00 2009-06-09 21:51:07.000 160 30844.83 107.79 43555.28 88888.00 2009-06-09 21:51:08.000 160 30844.83 107.81 43555.29 88888.00 2009-06-09 21:51:09.000 160 30844.84 107.80 43555.29 88888.00 2009-06-09 21:51:10.000 160 30844.85 107.78 43555.27 53365.64 2009-06-09 21:51:11.000 160 30844.83 107.77 43555.29 88888.00 2009-06-09 21:51:12.000 160 30844.82 107.82 43555.27 88888.00 2009-06-09 21:51:13.000 160 30844.86 107.85 43555.32 88888.00 2009-06-09 21:51:14.000 160 30844.86 107.81 43555.35 88888.00 2009-06-09 21:51:15.000 160 30844.85 107.82 43555.35 53365.67 2009-06-09 21:51:16.000 160 30844.84 107.83 43555.34 88888.00 2009-06-09 21:51:17.000 160 30844.84 107.83 43555.33 88888.00 2009-06-09 21:51:18.000 160 30844.84 107.81 43555.34 88888.00 2009-06-09 21:51:19.000 160 30844.84 107.86 43555.32 88888.00 2009-06-09 21:51:20.000 160 30844.83 107.86 43555.33 53365.69 2009-06-09 21:51:21.000 160 30844.87 107.89 43555.35 88888.00 2009-06-09 21:51:22.000 160 30844.88 107.91 43555.39 88888.00 2009-06-09 21:51:23.000 160 30844.89 107.90 43555.37 88888.00 2009-06-09 21:51:24.000 160 30844.89 107.86 43555.35 88888.00 2009-06-09 21:51:25.000 160 30844.90 107.85 43555.32 53365.70 2009-06-09 21:51:26.000 160 30844.92 107.88 43555.38 88888.00 2009-06-09 21:51:27.000 160 30844.92 107.81 43555.38 88888.00 2009-06-09 21:51:28.000 160 30844.94 107.81 43555.41 88888.00 2009-06-09 21:51:29.000 160 30844.95 107.82 43555.36 88888.00 2009-06-09 21:51:30.000 160 30844.93 107.81 43555.33 53365.72 2009-06-09 21:51:31.000 160 30844.92 107.83 43555.35 88888.00 2009-06-09 21:51:32.000 160 30844.93 107.81 43555.33 88888.00 2009-06-09 21:51:33.000 160 30844.88 107.78 43555.36 88888.00 2009-06-09 21:51:34.000 160 30844.85 107.78 43555.36 88888.00 2009-06-09 21:51:35.000 160 30844.87 107.76 43555.40 53365.70 2009-06-09 21:51:36.000 160 30844.94 107.81 43555.29 88888.00 2009-06-09 21:51:37.000 160 30844.94 107.82 43555.29 88888.00 2009-06-09 21:51:38.000 160 30844.93 107.82 43555.35 88888.00 2009-06-09 21:51:39.000 160 30844.94 107.87 43555.40 88888.00 2009-06-09 21:51:40.000 160 30844.94 107.88 43555.34 53365.74 2009-06-09 21:51:41.000 160 30844.95 107.88 43555.35 88888.00 2009-06-09 21:51:42.000 160 30844.94 107.83 43555.33 88888.00 2009-06-09 21:51:43.000 160 30844.94 107.85 43555.34 88888.00 2009-06-09 21:51:44.000 160 30844.97 107.87 43555.33 88888.00 2009-06-09 21:51:45.000 160 30844.95 107.80 43555.32 53365.75 2009-06-09 21:51:46.000 160 30844.97 107.77 43555.25 88888.00 2009-06-09 21:51:47.000 160 30844.95 107.81 43555.18 88888.00 2009-06-09 21:51:48.000 160 30844.86 107.82 43555.30 88888.00 2009-06-09 21:51:49.000 160 30844.81 107.74 43555.34 88888.00 2009-06-09 21:51:50.000 160 30844.87 107.78 43555.35 53365.70 2009-06-09 21:51:51.000 160 30844.91 107.79 43555.26 88888.00 2009-06-09 21:51:52.000 160 30844.90 107.81 43555.31 88888.00 2009-06-09 21:51:53.000 160 30844.93 107.84 43555.36 88888.00 2009-06-09 21:51:54.000 160 30844.94 107.81 43555.28 88888.00 2009-06-09 21:51:55.000 160 30844.93 107.81 43555.29 53365.75 2009-06-09 21:51:56.000 160 30844.90 107.83 43555.31 88888.00 2009-06-09 21:51:57.000 160 30844.90 107.87 43555.35 88888.00 2009-06-09 21:51:58.000 160 30844.92 107.85 43555.39 88888.00 2009-06-09 21:51:59.000 160 30844.91 107.82 43555.40 88888.00 2009-06-09 21:52:00.000 160 30844.91 107.83 43555.35 53365.76 2009-06-09 21:52:01.000 160 30844.91 107.85 43555.35 88888.00 2009-06-09 21:52:02.000 160 30844.91 107.82 43555.33 88888.00 2009-06-09 21:52:03.000 160 30844.92 107.81 43555.33 88888.00 2009-06-09 21:52:04.000 160 30844.94 107.81 43555.28 88888.00 2009-06-09 21:52:05.000 160 30844.97 107.89 43555.33 53365.79 2009-06-09 21:52:06.000 160 30844.96 107.82 43555.29 88888.00 2009-06-09 21:52:07.000 160 30844.94 107.77 43555.23 88888.00 2009-06-09 21:52:08.000 160 30844.95 107.81 43555.30 88888.00 2009-06-09 21:52:09.000 160 30844.95 107.79 43555.34 88888.00 2009-06-09 21:52:10.000 160 30844.96 107.81 43555.35 53365.78 2009-06-09 21:52:11.000 160 30844.95 107.78 43555.35 88888.00 2009-06-09 21:52:12.000 160 30844.93 107.76 43555.32 88888.00 2009-06-09 21:52:13.000 160 30844.96 107.76 43555.37 88888.00 2009-06-09 21:52:14.000 160 30844.95 107.77 43555.39 88888.00 2009-06-09 21:52:15.000 160 30844.96 107.79 43555.34 53365.77 2009-06-09 21:52:16.000 160 30844.98 107.85 43555.39 88888.00 2009-06-09 21:52:17.000 160 30844.95 107.85 43555.41 88888.00 2009-06-09 21:52:18.000 160 30844.98 107.83 43555.43 88888.00 2009-06-09 21:52:19.000 160 30844.97 107.80 43555.44 88888.00 2009-06-09 21:52:20.000 160 30844.95 107.80 43555.42 53365.79 2009-06-09 21:52:21.000 160 30844.96 107.79 43555.45 88888.00 2009-06-09 21:52:22.000 160 30844.95 107.81 43555.41 88888.00 2009-06-09 21:52:23.000 160 30844.98 107.78 43555.40 88888.00 2009-06-09 21:52:24.000 160 30844.96 107.78 43555.42 88888.00 2009-06-09 21:52:25.000 160 30844.97 107.81 43555.37 53365.81 2009-06-09 21:52:26.000 160 30844.98 107.79 43555.38 88888.00 2009-06-09 21:52:27.000 160 30844.96 107.79 43555.41 88888.00 2009-06-09 21:52:28.000 160 30844.97 107.75 43555.41 88888.00 2009-06-09 21:52:29.000 160 30844.99 107.77 43555.45 88888.00 2009-06-09 21:52:30.000 160 30845.03 107.77 43555.45 53365.81 2009-06-09 21:52:31.000 160 30845.01 107.78 43555.45 88888.00 2009-06-09 21:52:32.000 160 30845.01 107.75 43555.46 88888.00 2009-06-09 21:52:33.000 160 30845.01 107.79 43555.49 88888.00 2009-06-09 21:52:34.000 160 30845.02 107.78 43555.44 88888.00 2009-06-09 21:52:35.000 160 30845.02 107.78 43555.45 53365.83 2009-06-09 21:52:36.000 160 30845.04 107.79 43555.42 88888.00 2009-06-09 21:52:37.000 160 30845.02 107.83 43555.48 88888.00 2009-06-09 21:52:38.000 160 30845.02 107.82 43555.56 88888.00 2009-06-09 21:52:39.000 160 30845.01 107.86 43555.57 88888.00 2009-06-09 21:52:40.000 160 30845.00 107.85 43555.55 53365.83 2009-06-09 21:52:41.000 160 30844.96 107.84 43555.54 88888.00 2009-06-09 21:52:42.000 160 30844.95 107.81 43555.53 88888.00 2009-06-09 21:52:43.000 160 30844.97 107.79 43555.51 88888.00 2009-06-09 21:52:44.000 160 30845.01 107.75 43555.53 88888.00 2009-06-09 21:52:45.000 160 30844.98 107.71 43555.53 53365.88 2009-06-09 21:52:46.000 160 30844.92 107.69 43555.63 88888.00 2009-06-09 21:52:47.000 160 30845.01 107.80 43555.49 88888.00 2009-06-09 21:52:48.000 160 30844.99 107.73 43555.42 88888.00 2009-06-09 21:52:49.000 160 30845.03 107.71 43555.43 88888.00 2009-06-09 21:52:50.000 160 30845.03 107.73 43555.42 53365.87 2009-06-09 21:52:51.000 160 30845.01 107.74 43555.40 88888.00 2009-06-09 21:52:52.000 160 30845.03 107.73 43555.46 88888.00 2009-06-09 21:52:53.000 160 30845.05 107.73 43555.46 88888.00 2009-06-09 21:52:54.000 160 30845.06 107.75 43555.47 88888.00 2009-06-09 21:52:55.000 160 30845.06 107.74 43555.41 53365.86 2009-06-09 21:52:56.000 160 30845.04 107.77 43555.46 88888.00 2009-06-09 21:52:57.000 160 30845.01 107.72 43555.46 88888.00 2009-06-09 21:52:58.000 160 30845.02 107.72 43555.45 88888.00 2009-06-09 21:52:59.000 160 30845.03 107.77 43555.43 88888.00 2009-06-09 21:53:00.000 160 30845.03 107.76 43555.42 53365.90 2009-06-09 21:53:01.000 160 30845.04 107.77 43555.41 88888.00 2009-06-09 21:53:02.000 160 30845.06 107.79 43555.47 88888.00 2009-06-09 21:53:03.000 160 30845.03 107.77 43555.46 88888.00 2009-06-09 21:53:04.000 160 30845.04 107.77 43555.42 88888.00 2009-06-09 21:53:05.000 160 30845.08 107.75 43555.39 53365.90 2009-06-09 21:53:06.000 160 30845.10 107.72 43555.37 88888.00 2009-06-09 21:53:07.000 160 30845.08 107.67 43555.38 88888.00 2009-06-09 21:53:08.000 160 30845.07 107.67 43555.42 88888.00 2009-06-09 21:53:09.000 160 30845.15 107.83 43555.41 88888.00 2009-06-09 21:53:10.000 160 30845.17 107.79 43555.34 53365.91 2009-06-09 21:53:11.000 160 30845.13 107.72 43555.42 88888.00 2009-06-09 21:53:12.000 160 30845.13 107.69 43555.43 88888.00 2009-06-09 21:53:13.000 160 30845.13 107.65 43555.43 88888.00 2009-06-09 21:53:14.000 160 30845.11 107.68 43555.43 88888.00 2009-06-09 21:53:15.000 160 30845.11 107.72 43555.47 53365.88 2009-06-09 21:53:16.000 160 30845.12 107.69 43555.52 88888.00 2009-06-09 21:53:17.000 160 30845.10 107.66 43555.46 88888.00 2009-06-09 21:53:18.000 160 30845.10 107.68 43555.47 88888.00 2009-06-09 21:53:19.000 160 30845.11 107.69 43555.47 88888.00 2009-06-09 21:53:20.000 160 30845.12 107.67 43555.46 53365.92 2009-06-09 21:53:21.000 160 30845.12 107.66 43555.45 88888.00 2009-06-09 21:53:22.000 160 30845.14 107.61 43555.45 88888.00 2009-06-09 21:53:23.000 160 30845.15 107.60 43555.46 88888.00 2009-06-09 21:53:24.000 160 30845.13 107.57 43555.43 88888.00 2009-06-09 21:53:25.000 160 30845.14 107.56 43555.43 53365.92 2009-06-09 21:53:26.000 160 30845.15 107.52 43555.46 88888.00 2009-06-09 21:53:27.000 160 30845.13 107.49 43555.45 88888.00 2009-06-09 21:53:28.000 160 30845.16 107.48 43555.44 88888.00 2009-06-09 21:53:29.000 160 30845.15 107.52 43555.45 88888.00 2009-06-09 21:53:30.000 160 30845.15 107.55 43555.45 53365.91 2009-06-09 21:53:31.000 160 30845.13 107.53 43555.43 88888.00 2009-06-09 21:53:32.000 160 30845.12 107.52 43555.44 88888.00 2009-06-09 21:53:33.000 160 30845.12 107.52 43555.44 88888.00 2009-06-09 21:53:34.000 160 30845.09 107.53 43555.43 88888.00 2009-06-09 21:53:35.000 160 30845.10 107.51 43555.48 53365.89 2009-06-09 21:53:36.000 160 30845.10 107.49 43555.51 88888.00 2009-06-09 21:53:37.000 160 30845.10 107.56 43555.54 88888.00 2009-06-09 21:53:38.000 160 30845.10 107.54 43555.53 88888.00 2009-06-09 21:53:39.000 160 30845.12 107.52 43555.46 88888.00 2009-06-09 21:53:40.000 160 30845.14 107.51 43555.43 53365.91 2009-06-09 21:53:41.000 160 30845.10 107.51 43555.46 88888.00 2009-06-09 21:53:42.000 160 30845.07 107.51 43555.49 88888.00 2009-06-09 21:53:43.000 160 30845.11 107.51 43555.45 88888.00 2009-06-09 21:53:44.000 160 30845.12 107.51 43555.44 88888.00 2009-06-09 21:53:45.000 160 30845.11 107.50 43555.44 53365.92 2009-06-09 21:53:46.000 160 30845.09 107.54 43555.43 88888.00 2009-06-09 21:53:47.000 160 30845.11 107.53 43555.45 88888.00 2009-06-09 21:53:48.000 160 30845.10 107.52 43555.48 88888.00 2009-06-09 21:53:49.000 160 30845.09 107.53 43555.50 88888.00 2009-06-09 21:53:50.000 160 30845.10 107.52 43555.50 53365.89 2009-06-09 21:53:51.000 160 30845.09 107.52 43555.49 88888.00 2009-06-09 21:53:52.000 160 30845.11 107.51 43555.51 88888.00 2009-06-09 21:53:53.000 160 30845.13 107.50 43555.51 88888.00 2009-06-09 21:53:54.000 160 30845.14 107.52 43555.52 88888.00 2009-06-09 21:53:55.000 160 30845.13 107.50 43555.45 53365.93 2009-06-09 21:53:56.000 160 30845.11 107.52 43555.43 88888.00 2009-06-09 21:53:57.000 160 30845.10 107.51 43555.42 88888.00 2009-06-09 21:53:58.000 160 30845.10 107.54 43555.44 88888.00 2009-06-09 21:53:59.000 160 30845.09 107.51 43555.46 88888.00 2009-06-09 21:54:00.000 160 30845.05 107.45 43555.44 53365.91 2009-06-09 21:54:01.000 160 30845.08 107.45 43555.47 88888.00 2009-06-09 21:54:02.000 160 30845.08 107.46 43555.49 88888.00 2009-06-09 21:54:03.000 160 30845.06 107.45 43555.47 88888.00 2009-06-09 21:54:04.000 160 30845.05 107.46 43555.45 88888.00 2009-06-09 21:54:05.000 160 30845.06 107.44 43555.44 53365.91 2009-06-09 21:54:06.000 160 30845.06 107.41 43555.45 88888.00 2009-06-09 21:54:07.000 160 30845.08 107.46 43555.49 88888.00 2009-06-09 21:54:08.000 160 30845.09 107.46 43555.49 88888.00 2009-06-09 21:54:09.000 160 30845.07 107.44 43555.51 88888.00 2009-06-09 21:54:10.000 160 30845.07 107.45 43555.48 53365.91 2009-06-09 21:54:11.000 160 30845.07 107.47 43555.45 88888.00 2009-06-09 21:54:12.000 160 30844.96 107.40 43555.62 88888.00 2009-06-09 21:54:13.000 160 30845.08 107.49 43555.55 88888.00 2009-06-09 21:54:14.000 160 30845.07 107.44 43555.46 88888.00 2009-06-09 21:54:15.000 160 30845.05 107.42 43555.47 53366.02 2009-06-09 21:54:16.000 160 30845.09 107.44 43555.49 88888.00 2009-06-09 21:54:17.000 160 30845.09 107.48 43555.47 88888.00 2009-06-09 21:54:18.000 160 30845.07 107.50 43555.49 88888.00 2009-06-09 21:54:19.000 160 30845.08 107.48 43555.51 88888.00 2009-06-09 21:54:20.000 160 30845.07 107.44 43555.57 53365.90 2009-06-09 21:54:21.000 160 30845.06 107.42 43555.53 88888.00 2009-06-09 21:54:22.000 160 30845.05 107.44 43555.52 88888.00 2009-06-09 21:54:23.000 160 30845.03 107.44 43555.54 88888.00 2009-06-09 21:54:24.000 160 30845.00 107.46 43555.57 88888.00 2009-06-09 21:54:25.000 160 30844.99 107.43 43555.57 53365.93 2009-06-09 21:54:26.000 160 30845.01 107.46 43555.60 88888.00 2009-06-09 21:54:27.000 160 30845.02 107.48 43555.61 88888.00 2009-06-09 21:54:28.000 160 30845.04 107.45 43555.64 88888.00 2009-06-09 21:54:29.000 160 30845.05 107.44 43555.69 88888.00 2009-06-09 21:54:30.000 160 30845.04 107.40 43555.65 53365.92 2009-06-09 21:54:31.000 160 30845.05 107.41 43555.61 88888.00 2009-06-09 21:54:32.000 160 30845.02 107.42 43555.57 88888.00 2009-06-09 21:54:33.000 160 30845.01 107.42 43555.60 88888.00 2009-06-09 21:54:34.000 160 30845.02 107.41 43555.57 88888.00 2009-06-09 21:54:35.000 160 30845.04 107.43 43555.58 53365.90 2009-06-09 21:54:36.000 160 30845.04 107.43 43555.56 88888.00 2009-06-09 21:54:37.000 160 30845.00 107.46 43555.57 88888.00 2009-06-09 21:54:38.000 160 30845.02 107.47 43555.56 88888.00 2009-06-09 21:54:39.000 160 30844.99 107.44 43555.57 88888.00 2009-06-09 21:54:40.000 160 30844.99 107.41 43555.54 53365.90 2009-06-09 21:54:41.000 160 30844.99 107.39 43555.52 88888.00 2009-06-09 21:54:42.000 160 30845.00 107.40 43555.51 88888.00 2009-06-09 21:54:43.000 160 30845.01 107.37 43555.53 88888.00 2009-06-09 21:54:44.000 160 30845.02 107.38 43555.59 88888.00 2009-06-09 21:54:45.000 160 30845.05 107.37 43555.57 53365.91 2009-06-09 21:54:46.000 160 30845.05 107.34 43555.54 88888.00 2009-06-09 21:54:47.000 160 30845.07 107.35 43555.49 88888.00 2009-06-09 21:54:48.000 160 30845.05 107.27 43555.50 88888.00 2009-06-09 21:54:49.000 160 30845.03 107.27 43555.52 88888.00 2009-06-09 21:54:50.000 160 30845.03 107.34 43555.55 53365.91 2009-06-09 21:54:51.000 160 30845.05 107.36 43555.60 88888.00 2009-06-09 21:54:52.000 160 30845.03 107.32 43555.53 88888.00 2009-06-09 21:54:53.000 160 30845.08 107.34 43555.54 88888.00 2009-06-09 21:54:54.000 160 30845.06 107.36 43555.52 88888.00 2009-06-09 21:54:55.000 160 30845.04 107.38 43555.53 53365.92 2009-06-09 21:54:56.000 160 30844.99 107.41 43555.54 88888.00 2009-06-09 21:54:57.000 160 30844.97 107.38 43555.58 88888.00 2009-06-09 21:54:58.000 160 30844.97 107.41 43555.67 88888.00 2009-06-09 21:54:59.000 160 30845.02 107.45 43555.67 88888.00 2009-06-09 21:55:00.000 160 30845.03 107.44 43555.65 53365.92 2009-06-09 21:55:01.000 160 30845.02 107.38 43555.61 88888.00 2009-06-09 21:55:02.000 160 30845.00 107.38 43555.59 88888.00 2009-06-09 21:55:03.000 160 30845.01 107.40 43555.60 88888.00 2009-06-09 21:55:04.000 160 30845.06 107.40 43555.62 88888.00 2009-06-09 21:55:05.000 160 30845.05 107.44 43555.60 53365.88 2009-06-09 21:55:06.000 160 30845.00 107.41 43555.60 88888.00 2009-06-09 21:55:07.000 160 30844.97 107.42 43555.62 88888.00 2009-06-09 21:55:08.000 160 30845.02 107.42 43555.58 88888.00 2009-06-09 21:55:09.000 160 30845.06 107.42 43555.57 88888.00 2009-06-09 21:55:10.000 160 30845.01 107.43 43555.54 53365.92 2009-06-09 21:55:11.000 160 30844.97 107.42 43555.51 88888.00 2009-06-09 21:55:12.000 160 30844.98 107.41 43555.55 88888.00 2009-06-09 21:55:13.000 160 30845.02 107.43 43555.54 88888.00 2009-06-09 21:55:14.000 160 30845.01 107.44 43555.60 88888.00 2009-06-09 21:55:15.000 160 30845.04 107.45 43555.62 53365.92 2009-06-09 21:55:16.000 160 30845.02 107.41 43555.57 88888.00 2009-06-09 21:55:17.000 160 30845.02 107.42 43555.57 88888.00 2009-06-09 21:55:18.000 160 30845.01 107.45 43555.60 88888.00 2009-06-09 21:55:19.000 160 30845.06 107.44 43555.58 88888.00 2009-06-09 21:55:20.000 160 30845.04 107.42 43555.57 53365.94 2009-06-09 21:55:21.000 160 30845.04 107.43 43555.55 88888.00 2009-06-09 21:55:22.000 160 30845.03 107.42 43555.58 88888.00 2009-06-09 21:55:23.000 160 30845.04 107.39 43555.58 88888.00 2009-06-09 21:55:24.000 160 30845.04 107.40 43555.57 88888.00 2009-06-09 21:55:25.000 160 30845.02 107.39 43555.56 53365.94 2009-06-09 21:55:26.000 160 30845.03 107.34 43555.57 88888.00 2009-06-09 21:55:27.000 160 30845.03 107.28 43555.56 88888.00 2009-06-09 21:55:28.000 160 30845.03 107.29 43555.56 88888.00 2009-06-09 21:55:29.000 160 30845.06 107.27 43555.54 88888.00 2009-06-09 21:55:30.000 160 30845.09 107.27 43555.57 53365.91 2009-06-09 21:55:31.000 160 30845.16 107.38 43555.48 88888.00 2009-06-09 21:55:32.000 160 30845.10 107.31 43555.47 88888.00 2009-06-09 21:55:33.000 160 30845.06 107.30 43555.60 88888.00 2009-06-09 21:55:34.000 160 30845.05 107.29 43555.56 88888.00 2009-06-09 21:55:35.000 160 30845.04 107.30 43555.51 53365.93 2009-06-09 21:55:36.000 160 30845.06 107.29 43555.51 88888.00 2009-06-09 21:55:37.000 160 30845.02 107.27 43555.52 88888.00 2009-06-09 21:55:38.000 160 30845.03 107.29 43555.59 88888.00 2009-06-09 21:55:39.000 160 30845.03 107.32 43555.61 88888.00 2009-06-09 21:55:40.000 160 30845.04 107.32 43555.64 53365.92 2009-06-09 21:55:41.000 160 30845.04 107.28 43555.66 88888.00 2009-06-09 21:55:42.000 160 30845.05 107.27 43555.64 88888.00 2009-06-09 21:55:43.000 160 30845.05 107.27 43555.59 88888.00 2009-06-09 21:55:44.000 160 30845.06 107.29 43555.60 88888.00 2009-06-09 21:55:45.000 160 30845.05 107.34 43555.63 53365.96 2009-06-09 21:55:46.000 160 30845.01 107.31 43555.63 88888.00 2009-06-09 21:55:47.000 160 30845.03 107.32 43555.68 88888.00 2009-06-09 21:55:48.000 160 30845.04 107.35 43555.69 88888.00 2009-06-09 21:55:49.000 160 30845.01 107.36 43555.71 88888.00 2009-06-09 21:55:50.000 160 30845.02 107.36 43555.66 53365.96 2009-06-09 21:55:51.000 160 30845.03 107.39 43555.69 88888.00 2009-06-09 21:55:52.000 160 30845.04 107.33 43555.68 88888.00 2009-06-09 21:55:53.000 160 30845.05 107.30 43555.64 88888.00 2009-06-09 21:55:54.000 160 30845.04 107.31 43555.59 88888.00 2009-06-09 21:55:55.000 160 30845.03 107.30 43555.62 53365.97 2009-06-09 21:55:56.000 160 30845.04 107.27 43555.62 88888.00 2009-06-09 21:55:57.000 160 30845.03 107.29 43555.56 88888.00 2009-06-09 21:55:58.000 160 30845.01 107.33 43555.56 88888.00 2009-06-09 21:55:59.000 160 30844.99 107.35 43555.57 88888.00 2009-06-09 21:56:00.000 160 30844.98 107.31 43555.52 53365.97 2009-06-09 21:56:01.000 160 30845.02 107.32 43555.50 88888.00 2009-06-09 21:56:02.000 160 30845.03 107.37 43555.56 88888.00 2009-06-09 21:56:03.000 160 30845.02 107.35 43555.56 88888.00 2009-06-09 21:56:04.000 160 30844.99 107.36 43555.66 88888.00 2009-06-09 21:56:05.000 160 30845.00 107.31 43555.66 53365.96 2009-06-09 21:56:06.000 160 30845.01 107.29 43555.63 88888.00 2009-06-09 21:56:07.000 160 30845.02 107.30 43555.60 88888.00 2009-06-09 21:56:08.000 160 30845.02 107.25 43555.54 88888.00 2009-06-09 21:56:09.000 160 30845.04 107.26 43555.54 88888.00 2009-06-09 21:56:10.000 160 30845.04 107.28 43555.54 53365.96 2009-06-09 21:56:11.000 160 30844.99 107.26 43555.54 88888.00 2009-06-09 21:56:12.000 160 30844.98 107.26 43555.61 88888.00 2009-06-09 21:56:13.000 160 30844.98 107.23 43555.64 88888.00 2009-06-09 21:56:14.000 160 30844.97 107.26 43555.64 88888.00 2009-06-09 21:56:15.000 160 30845.01 107.28 43555.64 53365.90 2009-06-09 21:56:16.000 160 30845.02 107.29 43555.61 88888.00 2009-06-09 21:56:17.000 160 30845.01 107.29 43555.64 88888.00 2009-06-09 21:56:18.000 160 30845.00 107.28 43555.64 88888.00 2009-06-09 21:56:19.000 160 30844.98 107.29 43555.65 88888.00 2009-06-09 21:56:20.000 160 30844.99 107.29 43555.64 53365.93 2009-06-09 21:56:21.000 160 30845.00 107.31 43555.63 88888.00 2009-06-09 21:56:22.000 160 30844.99 107.31 43555.65 88888.00 2009-06-09 21:56:23.000 160 30844.97 107.32 43555.67 88888.00 2009-06-09 21:56:24.000 160 30844.92 107.29 43555.63 88888.00 2009-06-09 21:56:25.000 160 30844.95 107.24 43555.61 53365.94 2009-06-09 21:56:26.000 160 30844.96 107.23 43555.63 88888.00 2009-06-09 21:56:27.000 160 30844.92 107.23 43555.61 88888.00 2009-06-09 21:56:28.000 160 30844.95 107.22 43555.58 88888.00 2009-06-09 21:56:29.000 160 30844.96 107.24 43555.62 88888.00 2009-06-09 21:56:30.000 160 30844.94 107.25 43555.65 53365.93 2009-06-09 21:56:31.000 160 30844.91 107.23 43555.64 88888.00 2009-06-09 21:56:32.000 160 30844.91 107.20 43555.66 88888.00 2009-06-09 21:56:33.000 160 30844.94 107.27 43555.65 88888.00 2009-06-09 21:56:34.000 160 30844.99 107.26 43555.66 88888.00 2009-06-09 21:56:35.000 160 30844.97 107.25 43555.59 53365.92 2009-06-09 21:56:36.000 160 30844.91 107.20 43555.56 88888.00 2009-06-09 21:56:37.000 160 30844.92 107.20 43555.62 88888.00 2009-06-09 21:56:38.000 160 30844.90 107.24 43555.63 88888.00 2009-06-09 21:56:39.000 160 30844.89 107.22 43555.64 88888.00 2009-06-09 21:56:40.000 160 30844.89 107.20 43555.63 53365.91 2009-06-09 21:56:41.000 160 30844.86 107.23 43555.64 88888.00 2009-06-09 21:56:42.000 160 30844.85 107.25 43555.63 88888.00 2009-06-09 21:56:43.000 160 30844.84 107.24 43555.65 88888.00 2009-06-09 21:56:44.000 160 30844.84 107.21 43555.60 88888.00 2009-06-09 21:56:45.000 160 30844.83 107.18 43555.58 53365.92 2009-06-09 21:56:46.000 160 30844.84 107.21 43555.60 88888.00 2009-06-09 21:56:47.000 160 30844.85 107.21 43555.61 88888.00 2009-06-09 21:56:48.000 160 30844.88 107.22 43555.61 88888.00 2009-06-09 21:56:49.000 160 30844.87 107.30 43555.68 88888.00 2009-06-09 21:56:50.000 160 30844.89 107.33 43555.67 53365.92 2009-06-09 21:56:51.000 160 30844.88 107.29 43555.67 88888.00 2009-06-09 21:56:52.000 160 30844.87 107.31 43555.64 88888.00 2009-06-09 21:56:53.000 160 30844.90 107.31 43555.62 88888.00 2009-06-09 21:56:54.000 160 30844.89 107.26 43555.62 88888.00 2009-06-09 21:56:55.000 160 30844.86 107.26 43555.58 53365.93 2009-06-09 21:56:56.000 160 30844.83 107.27 43555.58 88888.00 2009-06-09 21:56:57.000 160 30844.81 107.27 43555.59 88888.00 2009-06-09 21:56:58.000 160 30844.82 107.28 43555.57 88888.00 2009-06-09 21:56:59.000 160 30844.83 107.29 43555.59 88888.00 2009-06-09 21:57:00.000 160 30844.84 107.25 43555.57 53365.91 2009-06-09 21:57:01.000 160 30844.84 107.26 43555.56 88888.00 2009-06-09 21:57:02.000 160 30844.83 107.25 43555.57 88888.00 2009-06-09 21:57:03.000 160 30844.82 107.25 43555.58 88888.00 2009-06-09 21:57:04.000 160 30844.83 107.25 43555.58 88888.00 2009-06-09 21:57:05.000 160 30844.83 107.26 43555.65 53365.89 2009-06-09 21:57:06.000 160 30844.84 107.23 43555.69 88888.00 2009-06-09 21:57:07.000 160 30844.84 107.24 43555.68 88888.00 2009-06-09 21:57:08.000 160 30844.83 107.26 43555.67 88888.00 2009-06-09 21:57:09.000 160 30844.84 107.24 43555.62 88888.00 2009-06-09 21:57:10.000 160 30844.85 107.22 43555.61 53365.87 2009-06-09 21:57:11.000 160 30844.84 107.19 43555.60 88888.00 2009-06-09 21:57:12.000 160 30844.86 107.20 43555.63 88888.00 2009-06-09 21:57:13.000 160 30844.86 107.19 43555.62 88888.00 2009-06-09 21:57:14.000 160 30844.84 107.17 43555.64 88888.00 2009-06-09 21:57:15.000 160 30844.82 107.16 43555.60 53365.89 2009-06-09 21:57:16.000 160 30844.84 107.13 43555.61 88888.00 2009-06-09 21:57:17.000 160 30844.83 107.17 43555.64 88888.00 2009-06-09 21:57:18.000 160 30844.83 107.19 43555.61 88888.00 2009-06-09 21:57:19.000 160 30844.86 107.17 43555.60 88888.00 2009-06-09 21:57:20.000 160 30844.85 107.15 43555.58 53365.89 2009-06-09 21:57:21.000 160 30844.82 107.09 43555.51 88888.00 2009-06-09 21:57:22.000 160 30844.80 107.06 43555.58 88888.00 2009-06-09 21:57:23.000 160 30844.78 107.10 43555.60 88888.00 2009-06-09 21:57:24.000 160 30844.82 107.11 43555.59 88888.00 2009-06-09 21:57:25.000 160 30844.81 107.11 43555.61 53365.91 2009-06-09 21:57:26.000 160 30844.82 107.10 43555.59 88888.00 2009-06-09 21:57:27.000 160 30844.81 107.10 43555.55 88888.00 2009-06-09 21:57:28.000 160 30844.82 107.10 43555.56 88888.00 2009-06-09 21:57:29.000 160 30844.82 107.14 43555.55 88888.00 2009-06-09 21:57:30.000 160 30844.78 107.12 43555.53 53365.87 2009-06-09 21:57:31.000 160 30844.81 107.07 43555.57 88888.00 2009-06-09 21:57:32.000 160 30844.80 107.08 43555.63 88888.00 2009-06-09 21:57:33.000 160 30844.76 107.08 43555.63 88888.00 2009-06-09 21:57:34.000 160 30844.76 107.09 43555.64 88888.00 2009-06-09 21:57:35.000 160 30844.79 107.07 43555.61 53365.85 2009-06-09 21:57:36.000 160 30844.82 107.06 43555.58 88888.00 2009-06-09 21:57:37.000 160 30844.80 107.05 43555.56 88888.00 2009-06-09 21:57:38.000 160 30844.76 107.05 43555.58 88888.00 2009-06-09 21:57:39.000 160 30844.75 107.08 43555.62 88888.00 2009-06-09 21:57:40.000 160 30844.77 107.05 43555.65 53365.82 2009-06-09 21:57:41.000 160 30844.78 107.08 43555.61 88888.00 2009-06-09 21:57:42.000 160 30844.78 107.09 43555.62 88888.00 2009-06-09 21:57:43.000 160 30844.75 107.08 43555.68 88888.00 2009-06-09 21:57:44.000 160 30844.75 107.06 43555.68 88888.00 2009-06-09 21:57:45.000 160 30844.77 107.10 43555.63 53365.86 2009-06-09 21:57:46.000 160 30844.79 107.09 43555.64 88888.00 2009-06-09 21:57:47.000 160 30844.78 107.09 43555.64 88888.00 2009-06-09 21:57:48.000 160 30844.79 107.11 43555.65 88888.00 2009-06-09 21:57:49.000 160 30844.81 107.14 43555.65 88888.00 2009-06-09 21:57:50.000 160 30844.89 107.19 43555.59 53365.84 2009-06-09 21:57:51.000 160 30844.82 107.20 43555.60 88888.00 2009-06-09 21:57:52.000 160 30844.81 107.17 43555.61 88888.00 2009-06-09 21:57:53.000 160 30844.79 107.19 43555.64 88888.00 2009-06-09 21:57:54.000 160 30844.78 107.18 43555.71 88888.00 2009-06-09 21:57:55.000 160 30844.79 107.15 43555.68 53365.85 2009-06-09 21:57:56.000 160 30844.81 107.14 43555.65 88888.00 2009-06-09 21:57:57.000 160 30844.79 107.18 43555.62 88888.00 2009-06-09 21:57:58.000 160 30844.76 107.19 43555.61 88888.00 2009-06-09 21:57:59.000 160 30844.75 107.15 43555.59 88888.00 2009-06-09 21:58:00.000 160 30844.75 107.15 43555.54 53365.85 2009-06-09 21:58:01.000 160 30844.75 107.10 43555.58 88888.00 2009-06-09 21:58:02.000 160 30844.74 107.14 43555.56 88888.00 2009-06-09 21:58:03.000 160 30844.68 107.18 43555.58 88888.00 2009-06-09 21:58:04.000 160 30844.52 106.95 43555.65 88888.00 2009-06-09 21:58:05.000 160 30844.52 106.90 43555.67 53365.85 2009-06-09 21:58:06.000 160 30844.49 106.87 43555.65 88888.00 2009-06-09 21:58:07.000 160 30844.50 106.89 43555.68 88888.00 2009-06-09 21:58:08.000 160 30844.63 107.07 43555.65 88888.00 2009-06-09 21:58:09.000 160 30844.71 107.13 43555.64 88888.00 2009-06-09 21:58:10.000 160 30844.65 107.03 43555.70 53365.82 2009-06-09 21:58:11.000 160 30844.49 106.86 43555.74 88888.00 2009-06-09 21:58:12.000 160 30844.49 106.85 43555.73 88888.00 2009-06-09 21:58:13.000 160 30844.49 106.89 43555.76 88888.00 2009-06-09 21:58:14.000 160 30844.52 106.96 43555.75 88888.00 2009-06-09 21:58:15.000 160 30844.65 107.10 43555.68 53365.78 2009-06-09 21:58:16.000 160 30844.74 107.19 43555.64 88888.00 2009-06-09 21:58:17.000 160 30844.75 107.18 43555.67 88888.00 2009-06-09 21:58:18.000 160 30844.72 107.17 43555.61 88888.00 2009-06-09 21:58:19.000 160 30844.75 107.19 43555.62 88888.00 2009-06-09 21:58:20.000 160 30844.78 107.17 43555.61 53365.82 2009-06-09 21:58:21.000 160 30844.73 107.16 43555.65 88888.00 2009-06-09 21:58:22.000 160 30844.72 107.18 43555.64 88888.00 2009-06-09 21:58:23.000 160 30844.72 107.18 43555.71 88888.00 2009-06-09 21:58:24.000 160 30844.76 107.11 43555.76 88888.00 2009-06-09 21:58:25.000 160 30844.74 107.09 43555.71 53365.87 2009-06-09 21:58:26.000 160 30844.75 107.12 43555.68 88888.00 2009-06-09 21:58:27.000 160 30844.75 107.13 43555.68 88888.00 2009-06-09 21:58:28.000 160 30844.74 107.14 43555.71 88888.00 2009-06-09 21:58:29.000 160 30844.76 107.17 43555.70 88888.00 2009-06-09 21:58:30.000 160 30844.77 107.18 43555.73 53365.87 2009-06-09 21:58:31.000 160 30844.78 107.18 43555.71 88888.00 2009-06-09 21:58:32.000 160 30844.74 107.18 43555.72 88888.00 2009-06-09 21:58:33.000 160 30844.72 107.17 43555.71 88888.00 2009-06-09 21:58:34.000 160 30844.77 107.20 43555.72 88888.00 2009-06-09 21:58:35.000 160 30844.78 107.19 43555.75 53365.87 2009-06-09 21:58:36.000 160 30844.75 107.21 43555.73 88888.00 2009-06-09 21:58:37.000 160 30844.84 107.27 43555.61 88888.00 2009-06-09 21:58:38.000 160 30844.75 107.15 43555.64 88888.00 2009-06-09 21:58:39.000 160 30844.71 107.14 43555.72 88888.00 2009-06-09 21:58:40.000 160 30844.74 107.12 43555.70 53365.71 2009-06-09 21:58:41.000 160 30844.71 107.13 43555.71 88888.00 2009-06-09 21:58:42.000 160 30844.72 107.16 43555.76 88888.00 2009-06-09 21:58:43.000 160 30844.74 107.13 43555.78 88888.00 2009-06-09 21:58:44.000 160 30844.72 107.15 43555.80 88888.00 2009-06-09 21:58:45.000 160 30844.75 107.17 43555.77 53365.86 2009-06-09 21:58:46.000 160 30844.77 107.19 43555.74 88888.00 2009-06-09 21:58:47.000 160 30844.76 107.14 43555.75 88888.00 2009-06-09 21:58:48.000 160 30844.75 107.17 43555.72 88888.00 2009-06-09 21:58:49.000 160 30844.74 107.19 43555.70 88888.00 2009-06-09 21:58:50.000 160 30844.73 107.17 43555.66 53365.86 2009-06-09 21:58:51.000 160 30844.74 107.19 43555.72 88888.00 2009-06-09 21:58:52.000 160 30844.76 107.24 43555.69 88888.00 2009-06-09 21:58:53.000 160 30844.75 107.20 43555.63 88888.00 2009-06-09 21:58:54.000 160 30844.77 107.18 43555.66 88888.00 2009-06-09 21:58:55.000 160 30844.76 107.19 43555.68 53365.88 2009-06-09 21:58:56.000 160 30844.76 107.23 43555.71 88888.00 2009-06-09 21:58:57.000 160 30844.79 107.25 43555.72 88888.00 2009-06-09 21:58:58.000 160 30844.79 107.26 43555.72 88888.00 2009-06-09 21:58:59.000 160 30844.79 107.22 43555.68 88888.00 2009-06-09 21:59:00.000 160 30844.83 107.24 43555.70 53365.85 2009-06-09 21:59:01.000 160 30844.80 107.20 43555.67 88888.00 2009-06-09 21:59:02.000 160 30844.79 107.16 43555.67 88888.00 2009-06-09 21:59:03.000 160 30844.75 107.17 43555.65 88888.00 2009-06-09 21:59:04.000 160 30844.71 107.18 43555.65 88888.00 2009-06-09 21:59:05.000 160 30844.57 106.99 43555.73 53365.87 2009-06-09 21:59:06.000 160 30844.58 106.99 43555.74 88888.00 2009-06-09 21:59:07.000 160 30844.87 107.32 43555.60 88888.00 2009-06-09 21:59:08.000 160 30845.01 107.49 43555.58 88888.00 2009-06-09 21:59:09.000 160 30844.89 107.38 43555.60 88888.00 2009-06-09 21:59:10.000 160 30844.61 107.07 43555.69 53365.92 2009-06-09 21:59:11.000 160 30844.53 106.95 43555.76 88888.00 2009-06-09 21:59:12.000 160 30844.65 107.09 43555.72 88888.00 2009-06-09 21:59:13.000 160 30844.96 107.43 43555.57 88888.00 2009-06-09 21:59:14.000 160 30844.97 107.47 43555.58 88888.00 2009-06-09 21:59:15.000 160 30844.78 107.26 43555.69 53365.88 2009-06-09 21:59:16.000 160 30844.53 106.99 43555.82 88888.00 2009-06-09 21:59:17.000 160 30844.50 106.96 43555.82 88888.00 2009-06-09 21:59:18.000 160 30844.73 107.21 43555.71 88888.00 2009-06-09 21:59:19.000 160 30844.98 107.44 43555.61 88888.00 2009-06-09 21:59:20.000 160 30844.98 107.39 43555.61 53365.79 2009-06-09 21:59:21.000 160 30844.83 107.21 43555.70 88888.00 2009-06-09 21:59:22.000 160 30844.79 107.15 43555.73 88888.00 2009-06-09 21:59:23.000 160 30844.77 107.15 43555.72 88888.00 2009-06-09 21:59:24.000 160 30844.77 107.14 43555.74 88888.00 2009-06-09 21:59:25.000 160 30844.77 107.13 43555.71 53365.84 2009-06-09 21:59:26.000 160 30844.74 107.12 43555.70 88888.00 2009-06-09 21:59:27.000 160 30844.71 107.12 43555.70 88888.00 2009-06-09 21:59:28.000 160 30844.69 107.13 43555.73 88888.00 2009-06-09 21:59:29.000 160 30844.72 107.12 43555.72 88888.00 2009-06-09 21:59:30.000 160 30844.71 107.13 43555.73 53365.83 2009-06-09 21:59:31.000 160 30844.73 107.14 43555.72 88888.00 2009-06-09 21:59:32.000 160 30844.72 107.15 43555.67 88888.00 2009-06-09 21:59:33.000 160 30844.73 107.16 43555.65 88888.00 2009-06-09 21:59:34.000 160 30844.74 107.15 43555.70 88888.00 2009-06-09 21:59:35.000 160 30844.74 107.14 43555.71 53365.84 2009-06-09 21:59:36.000 160 30844.74 107.17 43555.71 88888.00 2009-06-09 21:59:37.000 160 30844.74 107.17 43555.75 88888.00 2009-06-09 21:59:38.000 160 30844.74 107.18 43555.72 88888.00 2009-06-09 21:59:39.000 160 30844.78 107.16 43555.73 88888.00 2009-06-09 21:59:40.000 160 30844.77 107.17 43555.71 53365.84 2009-06-09 21:59:41.000 160 30844.75 107.21 43555.78 88888.00 2009-06-09 21:59:42.000 160 30844.74 107.25 43555.78 88888.00 2009-06-09 21:59:43.000 160 30844.74 107.20 43555.82 88888.00 2009-06-09 21:59:44.000 160 30844.72 107.19 43555.79 88888.00 2009-06-09 21:59:45.000 160 30844.69 107.20 43555.81 53365.83 2009-06-09 21:59:46.000 160 30844.68 107.16 43555.76 88888.00 2009-06-09 21:59:47.000 160 30844.69 107.13 43555.72 88888.00 2009-06-09 21:59:48.000 160 30844.67 107.13 43555.71 88888.00 2009-06-09 21:59:49.000 160 30844.68 107.14 43555.70 88888.00 2009-06-09 21:59:50.000 160 30844.70 107.12 43555.72 53365.79 2009-06-09 21:59:51.000 160 30844.67 107.09 43555.73 88888.00 2009-06-09 21:59:52.000 160 30844.69 107.13 43555.73 88888.00 2009-06-09 21:59:53.000 160 30844.67 107.16 43555.76 88888.00 2009-06-09 21:59:54.000 160 30844.67 107.16 43555.74 88888.00 2009-06-09 21:59:55.000 160 30844.66 107.17 43555.73 53365.80 2009-06-09 21:59:56.000 160 30844.66 107.17 43555.75 88888.00 2009-06-09 21:59:57.000 160 30844.65 107.16 43555.76 88888.00 2009-06-09 21:59:58.000 160 30844.65 107.16 43555.75 88888.00 2009-06-09 21:59:59.000 160 30844.65 107.16 43555.74 88888.00 2009-06-09 22:00:00.000 160 30844.64 107.20 43555.72 53365.78 2009-06-09 22:00:01.000 160 30844.65 107.20 43555.70 88888.00 2009-06-09 22:00:02.000 160 30844.65 107.23 43555.72 88888.00 2009-06-09 22:00:03.000 160 30844.57 107.21 43555.73 88888.00 2009-06-09 22:00:04.000 160 30844.47 107.10 43555.76 88888.00 2009-06-09 22:00:05.000 160 30844.36 107.04 43555.82 53365.78 2009-06-09 22:00:06.000 160 30844.49 107.24 43555.74 88888.00 2009-06-09 22:00:07.000 160 30844.81 107.52 43555.59 88888.00 2009-06-09 22:00:08.000 160 30844.83 107.53 43555.61 88888.00 2009-06-09 22:00:09.000 160 30844.63 107.31 43555.72 88888.00 2009-06-09 22:00:10.000 160 30844.38 107.03 43555.84 53365.83 2009-06-09 22:00:11.000 160 30844.37 107.07 43555.77 88888.00 2009-06-09 22:00:12.000 160 30844.62 107.34 43555.72 88888.00 2009-06-09 22:00:13.000 160 30844.77 107.54 43555.65 88888.00 2009-06-09 22:00:14.000 160 30844.73 107.48 43555.68 88888.00 2009-06-09 22:00:15.000 160 30844.46 107.14 43555.75 53365.83 2009-06-09 22:00:16.000 160 30844.34 107.04 43555.81 88888.00 2009-06-09 22:00:17.000 160 30844.44 107.14 43555.81 88888.00 2009-06-09 22:00:18.000 160 30844.75 107.49 43555.63 88888.00 2009-06-09 22:00:19.000 160 30844.77 107.55 43555.57 88888.00 2009-06-09 22:00:20.000 160 30844.69 107.41 43555.58 53365.72 2009-06-09 22:00:21.000 160 30844.57 107.27 43555.63 88888.00 2009-06-09 22:00:22.000 160 30844.58 107.28 43555.69 88888.00 2009-06-09 22:00:23.000 160 30844.57 107.30 43555.71 88888.00 2009-06-09 22:00:24.000 160 30844.56 107.29 43555.67 88888.00 2009-06-09 22:00:25.000 160 30844.54 107.25 43555.64 53365.69 2009-06-09 22:00:26.000 160 30844.56 107.24 43555.64 88888.00 2009-06-09 22:00:27.000 160 30844.55 107.26 43555.65 88888.00 2009-06-09 22:00:28.000 160 30844.58 107.27 43555.67 88888.00 2009-06-09 22:00:29.000 160 30844.56 107.22 43555.70 88888.00 2009-06-09 22:00:30.000 160 30844.55 107.23 43555.70 53365.68 2009-06-09 22:00:31.000 160 30844.54 107.24 43555.74 88888.00 2009-06-09 22:00:32.000 160 30844.56 107.24 43555.73 88888.00 2009-06-09 22:00:33.000 160 30844.60 107.21 43555.70 88888.00 2009-06-09 22:00:34.000 160 30844.59 107.23 43555.76 88888.00 2009-06-09 22:00:35.000 160 30844.58 107.21 43555.70 53365.68 2009-06-09 22:00:36.000 160 30844.58 107.18 43555.70 88888.00 2009-06-09 22:00:37.000 160 30844.59 107.17 43555.66 88888.00 2009-06-09 22:00:38.000 160 30844.54 107.19 43555.64 88888.00 2009-06-09 22:00:39.000 160 30844.55 107.16 43555.65 88888.00 2009-06-09 22:00:40.000 160 30844.56 107.17 43555.67 53365.76 2009-06-09 22:00:41.000 160 30844.56 107.21 43555.70 88888.00 2009-06-09 22:00:42.000 160 30844.56 107.22 43555.71 88888.00 2009-06-09 22:00:43.000 160 30844.57 107.20 43555.71 88888.00 2009-06-09 22:00:44.000 160 30844.54 107.21 43555.67 88888.00 2009-06-09 22:00:45.000 160 30844.54 107.20 43555.69 53365.74 2009-06-09 22:00:46.000 160 30844.53 107.22 43555.71 88888.00 2009-06-09 22:00:47.000 160 30844.51 107.27 43555.65 88888.00 2009-06-09 22:00:48.000 160 30844.51 107.25 43555.67 88888.00 2009-06-09 22:00:49.000 160 30844.51 107.27 43555.64 88888.00 2009-06-09 22:00:50.000 160 30844.52 107.27 43555.65 53365.78 2009-06-09 22:00:51.000 160 30844.56 107.25 43555.68 88888.00 2009-06-09 22:00:52.000 160 30844.54 107.30 43555.72 88888.00 2009-06-09 22:00:53.000 160 30844.52 107.32 43555.77 88888.00 2009-06-09 22:00:54.000 160 30844.55 107.25 43555.73 88888.00 2009-06-09 22:00:55.000 160 30844.52 107.26 43555.72 53365.77 2009-06-09 22:00:56.000 160 30844.51 107.25 43555.74 88888.00 2009-06-09 22:00:57.000 160 30844.53 107.24 43555.72 88888.00 2009-06-09 22:00:58.000 160 30844.54 107.29 43555.73 88888.00 2009-06-09 22:00:59.000 160 30844.48 107.26 43555.68 88888.00 2009-06-09 22:01:00.000 160 30844.48 107.29 43555.67 53365.77 2009-06-09 22:01:01.000 160 30844.51 107.33 43555.67 88888.00 2009-06-09 22:01:02.000 160 30844.55 107.29 43555.67 88888.00 2009-06-09 22:01:03.000 160 30844.48 107.25 43555.71 88888.00 2009-06-09 22:01:04.000 160 30844.29 107.06 43555.81 88888.00 2009-06-09 22:01:05.000 160 30844.29 107.03 43555.81 53365.76 2009-06-09 22:01:06.000 160 30844.30 107.05 43555.82 88888.00 2009-06-09 22:01:07.000 160 30844.29 107.07 43555.87 88888.00 2009-06-09 22:01:08.000 160 30844.44 107.25 43555.79 88888.00 2009-06-09 22:01:09.000 160 30844.50 107.30 43555.73 88888.00 2009-06-09 22:01:10.000 160 30844.51 107.35 43555.74 53365.73 2009-06-09 22:01:11.000 160 30844.50 107.35 43555.73 88888.00 2009-06-09 22:01:12.000 160 30844.54 107.38 43555.72 88888.00 2009-06-09 22:01:13.000 160 30844.53 107.38 43555.72 88888.00 2009-06-09 22:01:14.000 160 30844.55 107.39 43555.71 88888.00 2009-06-09 22:01:15.000 160 30844.50 107.40 43555.72 53365.77 2009-06-09 22:01:16.000 160 30844.47 107.41 43555.76 88888.00 2009-06-09 22:01:17.000 160 30844.49 107.44 43555.78 88888.00 2009-06-09 22:01:18.000 160 30844.53 107.47 43555.82 88888.00 2009-06-09 22:01:19.000 160 30844.54 107.46 43555.86 88888.00 2009-06-09 22:01:20.000 160 30844.51 107.46 43555.83 53365.80 2009-06-09 22:01:21.000 160 30844.51 107.44 43555.79 88888.00 2009-06-09 22:01:22.000 160 30844.50 107.50 43555.83 88888.00 2009-06-09 22:01:23.000 160 30844.47 107.50 43555.86 88888.00 2009-06-09 22:01:24.000 160 30844.52 107.50 43555.87 88888.00 2009-06-09 22:01:25.000 160 30844.51 107.55 43555.87 53365.84 2009-06-09 22:01:26.000 160 30844.48 107.58 43555.86 88888.00 2009-06-09 22:01:27.000 160 30844.47 107.61 43555.84 88888.00 2009-06-09 22:01:28.000 160 30844.50 107.58 43555.81 88888.00 2009-06-09 22:01:29.000 160 30844.50 107.52 43555.83 88888.00 2009-06-09 22:01:30.000 160 30844.51 107.54 43555.80 53365.80 2009-06-09 22:01:31.000 160 30844.54 107.53 43555.80 88888.00 2009-06-09 22:01:32.000 160 30844.53 107.50 43555.80 88888.00 2009-06-09 22:01:33.000 160 30844.54 107.52 43555.77 88888.00 2009-06-09 22:01:34.000 160 30844.54 107.52 43555.77 88888.00 2009-06-09 22:01:35.000 160 30844.51 107.50 43555.78 53365.85 2009-06-09 22:01:36.000 160 30844.51 107.52 43555.77 88888.00 2009-06-09 22:01:37.000 160 30844.53 107.53 43555.79 88888.00 2009-06-09 22:01:38.000 160 30844.55 107.52 43555.77 88888.00 2009-06-09 22:01:39.000 160 30844.56 107.54 43555.77 88888.00 2009-06-09 22:01:40.000 160 30844.58 107.55 43555.75 53365.84 2009-06-09 22:01:41.000 160 30844.59 107.58 43555.79 88888.00 2009-06-09 22:01:42.000 160 30844.66 107.44 43555.73 88888.00 2009-06-09 22:01:43.000 160 30844.76 107.31 43555.42 88888.00 2009-06-09 22:01:44.000 160 30844.60 107.48 43555.64 88888.00 2009-06-09 22:01:45.000 160 30844.57 107.48 43555.72 53365.68 2009-06-09 22:01:46.000 160 30844.57 107.50 43555.76 88888.00 2009-06-09 22:01:47.000 160 30844.60 107.50 43555.79 88888.00 2009-06-09 22:01:48.000 160 30844.63 107.46 43555.80 88888.00 2009-06-09 22:01:49.000 160 30844.66 107.45 43555.83 88888.00 2009-06-09 22:01:50.000 160 30844.62 107.46 43555.82 53365.85 2009-06-09 22:01:51.000 160 30844.61 107.47 43555.85 88888.00 2009-06-09 22:01:52.000 160 30844.60 107.47 43555.82 88888.00 2009-06-09 22:01:53.000 160 30844.61 107.49 43555.82 88888.00 2009-06-09 22:01:54.000 160 30844.61 107.51 43555.86 88888.00 2009-06-09 22:01:55.000 160 30844.60 107.51 43555.84 53365.85 2009-06-09 22:01:56.000 160 30844.60 107.46 43555.85 88888.00 2009-06-09 22:01:57.000 160 30844.59 107.44 43555.85 88888.00 2009-06-09 22:01:58.000 160 30844.56 107.44 43555.86 88888.00 2009-06-09 22:01:59.000 160 30844.56 107.45 43555.83 88888.00 2009-06-09 22:02:00.000 160 30844.68 107.56 43555.66 53365.85 2009-06-09 22:02:01.000 160 30844.60 107.47 43555.72 88888.00 2009-06-09 22:02:02.000 160 30844.57 107.44 43555.83 88888.00 2009-06-09 22:02:03.000 160 30844.54 107.45 43555.86 88888.00 2009-06-09 22:02:04.000 160 30844.34 107.50 43556.10 88888.00 2009-06-09 22:02:05.000 160 30844.39 107.51 43556.03 53365.83 2009-06-09 22:02:06.000 160 30844.38 107.52 43555.95 88888.00 2009-06-09 22:02:07.000 160 30844.33 107.49 43555.99 88888.00 2009-06-09 22:02:08.000 160 30844.51 107.51 43555.84 88888.00 2009-06-09 22:02:09.000 160 30844.53 107.46 43555.75 88888.00 2009-06-09 22:02:10.000 160 30844.46 107.48 43555.89 53365.92 2009-06-09 22:02:11.000 160 30844.32 107.51 43556.09 88888.00 2009-06-09 22:02:12.000 160 30844.32 107.48 43556.14 88888.00 2009-06-09 22:02:13.000 160 30844.31 107.47 43556.09 88888.00 2009-06-09 22:02:14.000 160 30844.35 107.53 43556.06 88888.00 2009-06-09 22:02:15.000 160 30844.51 107.56 43555.89 53365.95 2009-06-09 22:02:16.000 160 30844.55 107.54 43555.87 88888.00 2009-06-09 22:02:17.000 160 30844.43 107.41 43555.96 88888.00 2009-06-09 22:02:18.000 160 30844.53 107.46 43555.95 88888.00 2009-06-09 22:02:19.000 160 30844.58 107.50 43555.83 88888.00 2009-06-09 22:02:20.000 160 30844.57 107.46 43555.82 53365.97 2009-06-09 22:02:21.000 160 30844.57 107.47 43555.79 88888.00 2009-06-09 22:02:22.000 160 30844.56 107.53 43555.80 88888.00 2009-06-09 22:02:23.000 160 30844.52 107.54 43555.82 88888.00 2009-06-09 22:02:24.000 160 30844.54 107.58 43555.84 88888.00 2009-06-09 22:02:25.000 160 30844.57 107.57 43555.88 53365.87 2009-06-09 22:02:26.000 160 30844.59 107.59 43555.86 88888.00 2009-06-09 22:02:27.000 160 30844.58 107.56 43555.85 88888.00 2009-06-09 22:02:28.000 160 30844.57 107.56 43555.86 88888.00 2009-06-09 22:02:29.000 160 30844.57 107.58 43555.86 88888.00 2009-06-09 22:02:30.000 160 30844.55 107.56 43555.86 53365.89 2009-06-09 22:02:31.000 160 30844.54 107.58 43555.85 88888.00 2009-06-09 22:02:32.000 160 30844.55 107.61 43555.86 88888.00 2009-06-09 22:02:33.000 160 30844.57 107.65 43555.87 88888.00 2009-06-09 22:02:34.000 160 30844.58 107.68 43555.86 88888.00 2009-06-09 22:02:35.000 160 30844.63 107.62 43555.75 53365.94 2009-06-09 22:02:36.000 160 30844.61 107.66 43555.79 88888.00 2009-06-09 22:02:37.000 160 30844.59 107.73 43555.89 88888.00 2009-06-09 22:02:38.000 160 30844.61 107.74 43555.90 88888.00 2009-06-09 22:02:39.000 160 30844.65 107.73 43555.87 88888.00 2009-06-09 22:02:40.000 160 30844.61 107.71 43555.87 53365.94 2009-06-09 22:02:41.000 160 30844.62 107.69 43555.88 88888.00 2009-06-09 22:02:42.000 160 30844.61 107.73 43555.83 88888.00 2009-06-09 22:02:43.000 160 30844.64 107.75 43555.84 88888.00 2009-06-09 22:02:44.000 160 30844.66 107.75 43555.83 88888.00 2009-06-09 22:02:45.000 160 30844.67 107.77 43555.81 53365.96 2009-06-09 22:02:46.000 160 30844.67 107.76 43555.80 88888.00 2009-06-09 22:02:47.000 160 30844.67 107.75 43555.82 88888.00 2009-06-09 22:02:48.000 160 30844.67 107.72 43555.81 88888.00 2009-06-09 22:02:49.000 160 30844.64 107.65 43555.87 88888.00 2009-06-09 22:02:50.000 160 30844.69 107.70 43555.92 53365.97 2009-06-09 22:02:51.000 160 30844.72 107.75 43555.89 88888.00 2009-06-09 22:02:52.000 160 30844.71 107.75 43555.89 88888.00 2009-06-09 22:02:53.000 160 30844.69 107.74 43555.85 88888.00 2009-06-09 22:02:54.000 160 30844.71 107.79 43555.86 88888.00 2009-06-09 22:02:55.000 160 30844.70 107.79 43555.86 53365.97 2009-06-09 22:02:56.000 160 30844.70 107.77 43555.85 88888.00 2009-06-09 22:02:57.000 160 30844.73 107.80 43555.83 88888.00 2009-06-09 22:02:58.000 160 30844.70 107.76 43555.80 88888.00 2009-06-09 22:02:59.000 160 30844.74 107.76 43555.84 88888.00 2009-06-09 22:03:00.000 160 30844.77 107.82 43555.83 53366.01 2009-06-09 22:03:01.000 160 30844.75 107.82 43555.81 88888.00 2009-06-09 22:03:02.000 160 30844.72 107.77 43555.80 88888.00 2009-06-09 22:03:03.000 160 30844.72 107.79 43555.81 88888.00 2009-06-09 22:03:04.000 160 30844.64 107.79 43555.85 88888.00 2009-06-09 22:03:05.000 160 30844.51 107.79 43556.03 53366.01 2009-06-09 22:03:06.000 160 30844.53 107.76 43556.08 88888.00 2009-06-09 22:03:07.000 160 30844.86 107.69 43555.75 88888.00 2009-06-09 22:03:08.000 160 30845.02 107.65 43555.59 88888.00 2009-06-09 22:03:09.000 160 30844.96 107.69 43555.63 88888.00 2009-06-09 22:03:10.000 160 30844.65 107.71 43555.99 53365.92 2009-06-09 22:03:11.000 160 30844.53 107.68 43556.14 88888.00 2009-06-09 22:03:12.000 160 30844.64 107.65 43556.01 88888.00 2009-06-09 22:03:13.000 160 30844.90 107.56 43555.70 88888.00 2009-06-09 22:03:14.000 160 30844.98 107.61 43555.64 88888.00 2009-06-09 22:03:15.000 160 30844.87 107.64 43555.75 53366.04 2009-06-09 22:03:16.000 160 30844.59 107.61 43556.13 88888.00 2009-06-09 22:03:17.000 160 30844.54 107.61 43556.14 88888.00 2009-06-09 22:03:18.000 160 30844.79 107.61 43555.85 88888.00 2009-06-09 22:03:19.000 160 30844.99 107.63 43555.62 88888.00 2009-06-09 22:03:20.000 160 30845.01 107.63 43555.64 53366.13 2009-06-09 22:03:21.000 160 30844.83 107.59 43555.82 88888.00 2009-06-09 22:03:22.000 160 30844.78 107.57 43555.90 88888.00 2009-06-09 22:03:23.000 160 30844.79 107.59 43555.89 88888.00 2009-06-09 22:03:24.000 160 30844.77 107.58 43555.93 88888.00 2009-06-09 22:03:25.000 160 30844.74 107.56 43555.97 53366.03 2009-06-09 22:03:26.000 160 30844.78 107.56 43555.94 88888.00 2009-06-09 22:03:27.000 160 30844.82 107.62 43555.94 88888.00 2009-06-09 22:03:28.000 160 30844.82 107.62 43555.93 88888.00 2009-06-09 22:03:29.000 160 30844.81 107.63 43555.93 88888.00 2009-06-09 22:03:30.000 160 30844.83 107.57 43555.92 53366.04 2009-06-09 22:03:31.000 160 30844.84 107.56 43555.93 88888.00 2009-06-09 22:03:32.000 160 30844.81 107.58 43555.92 88888.00 2009-06-09 22:03:33.000 160 30844.79 107.58 43555.92 88888.00 2009-06-09 22:03:34.000 160 30844.81 107.61 43555.89 88888.00 2009-06-09 22:03:35.000 160 30844.81 107.64 43555.86 53366.08 2009-06-09 22:03:36.000 160 30844.81 107.64 43555.90 88888.00 2009-06-09 22:03:37.000 160 30844.78 107.67 43555.96 88888.00 2009-06-09 22:03:38.000 160 30844.78 107.65 43555.95 88888.00 2009-06-09 22:03:39.000 160 30844.81 107.68 43555.94 88888.00 2009-06-09 22:03:40.000 160 30844.84 107.71 43555.95 53366.08 2009-06-09 22:03:41.000 160 30844.83 107.73 43555.97 88888.00 2009-06-09 22:03:42.000 160 30844.83 107.78 43556.00 88888.00 2009-06-09 22:03:43.000 160 30844.88 107.79 43556.02 88888.00 2009-06-09 22:03:44.000 160 30844.83 107.75 43555.98 88888.00 2009-06-09 22:03:45.000 160 30844.85 107.76 43555.95 53366.14 2009-06-09 22:03:46.000 160 30844.87 107.75 43555.93 88888.00 2009-06-09 22:03:47.000 160 30844.88 107.76 43555.93 88888.00 2009-06-09 22:03:48.000 160 30844.88 107.76 43555.95 88888.00 2009-06-09 22:03:49.000 160 30844.87 107.76 43555.97 88888.00 2009-06-09 22:03:50.000 160 30844.90 107.77 43555.95 53366.16 2009-06-09 22:03:51.000 160 30844.89 107.81 43555.90 88888.00 2009-06-09 22:03:52.000 160 30844.89 107.81 43556.01 88888.00 2009-06-09 22:03:53.000 160 30844.93 107.76 43556.07 88888.00 2009-06-09 22:03:54.000 160 30844.96 107.80 43556.07 88888.00 2009-06-09 22:03:55.000 160 30844.96 107.82 43556.01 53366.27 2009-06-09 22:03:56.000 160 30844.98 107.86 43555.97 88888.00 2009-06-09 22:03:57.000 160 30844.94 107.86 43555.96 88888.00 2009-06-09 22:03:58.000 160 30844.94 107.83 43555.97 88888.00 2009-06-09 22:03:59.000 160 30844.95 107.85 43555.98 88888.00 2009-06-09 22:04:00.000 160 30844.95 107.82 43555.95 53366.21 2009-06-09 22:04:01.000 160 30844.95 107.78 43555.95 88888.00 2009-06-09 22:04:02.000 160 30844.97 107.75 43555.96 88888.00 2009-06-09 22:04:03.000 160 30844.98 107.77 43555.91 88888.00 2009-06-09 22:04:04.000 160 30844.88 107.75 43556.02 88888.00 2009-06-09 22:04:05.000 160 30844.75 107.75 43556.24 53366.19 2009-06-09 22:04:06.000 160 30844.89 107.75 43556.02 88888.00 2009-06-09 22:04:07.000 160 30845.16 107.71 43555.64 88888.00 2009-06-09 22:04:08.000 160 30845.14 107.76 43555.64 88888.00 2009-06-09 22:04:09.000 160 30844.92 107.74 43555.87 88888.00 2009-06-09 22:04:10.000 160 30844.74 107.74 43556.13 53366.15 2009-06-09 22:04:11.000 160 30844.74 107.74 43556.15 88888.00 2009-06-09 22:04:12.000 160 30845.01 107.74 43555.88 88888.00 2009-06-09 22:04:13.000 160 30845.21 107.69 43555.63 88888.00 2009-06-09 22:04:14.000 160 30845.19 107.71 43555.68 88888.00 2009-06-09 22:04:15.000 160 30844.87 107.75 43556.06 53366.18 2009-06-09 22:04:16.000 160 30844.77 107.76 43556.23 88888.00 2009-06-09 22:04:17.000 160 30844.89 107.72 43556.11 88888.00 2009-06-09 22:04:18.000 160 30845.22 107.70 43555.72 88888.00 2009-06-09 22:04:19.000 160 30845.25 107.72 43555.68 88888.00 2009-06-09 22:04:20.000 160 30845.10 107.73 43555.85 53366.25 2009-06-09 22:04:21.000 160 30845.00 107.74 43555.97 88888.00 2009-06-09 22:04:22.000 160 30845.01 107.71 43555.95 88888.00 2009-06-09 22:04:23.000 160 30845.00 107.69 43555.92 88888.00 2009-06-09 22:04:24.000 160 30845.01 107.71 43555.91 88888.00 2009-06-09 22:04:25.000 160 30845.01 107.66 43555.89 53366.27 2009-06-09 22:04:26.000 160 30845.01 107.65 43555.91 88888.00 2009-06-09 22:04:27.000 160 30845.01 107.65 43555.90 88888.00 2009-06-09 22:04:28.000 160 30845.00 107.65 43555.95 88888.00 2009-06-09 22:04:29.000 160 30845.03 107.69 43555.94 88888.00 2009-06-09 22:04:30.000 160 30845.05 107.69 43555.92 53366.28 2009-06-09 22:04:31.000 160 30845.07 107.73 43555.95 88888.00 2009-06-09 22:04:32.000 160 30845.09 107.74 43555.97 88888.00 2009-06-09 22:04:33.000 160 30845.07 107.74 43555.95 88888.00 2009-06-09 22:04:34.000 160 30845.08 107.79 43555.90 88888.00 2009-06-09 22:04:35.000 160 30845.10 107.80 43555.89 53366.28 2009-06-09 22:04:36.000 160 30845.08 107.82 43555.90 88888.00 2009-06-09 22:04:37.000 160 30845.08 107.82 43555.95 88888.00 2009-06-09 22:04:38.000 160 30845.08 107.81 43555.98 88888.00 2009-06-09 22:04:39.000 160 30845.08 107.85 43556.00 88888.00 2009-06-09 22:04:40.000 160 30845.11 107.87 43555.97 53366.31 2009-06-09 22:04:41.000 160 30845.12 107.87 43556.01 88888.00 2009-06-09 22:04:42.000 160 30845.10 107.89 43555.99 88888.00 2009-06-09 22:04:43.000 160 30845.08 107.87 43556.02 88888.00 2009-06-09 22:04:44.000 160 30845.06 107.86 43556.06 88888.00 2009-06-09 22:04:45.000 160 30845.06 107.88 43556.06 53366.36 2009-06-09 22:04:46.000 160 30845.05 107.87 43556.11 88888.00 2009-06-09 22:04:47.000 160 30845.07 107.85 43556.10 88888.00 2009-06-09 22:04:48.000 160 30845.08 107.88 43556.08 88888.00 2009-06-09 22:04:49.000 160 30845.09 107.88 43556.01 88888.00 2009-06-09 22:04:50.000 160 30845.10 107.88 43555.98 53366.36 2009-06-09 22:04:51.000 160 30845.11 107.86 43555.95 88888.00 2009-06-09 22:04:52.000 160 30845.10 107.89 43555.98 88888.00 2009-06-09 22:04:53.000 160 30845.08 107.93 43556.02 88888.00 2009-06-09 22:04:54.000 160 30845.09 107.90 43556.00 88888.00 2009-06-09 22:04:55.000 160 30845.13 107.86 43556.00 53366.37 2009-06-09 22:04:56.000 160 30845.11 107.86 43556.00 88888.00 2009-06-09 22:04:57.000 160 30845.08 107.88 43556.00 88888.00 2009-06-09 22:04:58.000 160 30845.06 107.89 43556.00 88888.00 2009-06-09 22:04:59.000 160 30845.05 107.88 43556.03 88888.00 2009-06-09 22:05:00.000 160 30845.04 107.87 43556.00 53366.37 2009-06-09 22:05:01.000 160 30845.04 107.86 43555.99 88888.00 2009-06-09 22:05:02.000 160 30845.04 107.84 43556.04 88888.00 2009-06-09 22:05:03.000 160 30845.02 107.87 43556.17 88888.00 2009-06-09 22:05:04.000 160 30844.88 107.88 43556.38 88888.00 2009-06-09 22:05:05.000 160 30844.87 107.91 43556.41 53366.37 2009-06-09 22:05:06.000 160 30844.90 107.90 43556.38 88888.00 2009-06-09 22:05:07.000 160 30844.88 107.87 43556.30 88888.00 2009-06-09 22:05:08.000 160 30845.05 107.91 43556.12 88888.00 2009-06-09 22:05:09.000 160 30845.08 107.92 43556.10 88888.00 2009-06-09 22:05:10.000 160 30845.11 107.95 43556.09 53366.46 2009-06-09 22:05:11.000 160 30845.11 107.97 43556.06 88888.00 2009-06-09 22:05:12.000 160 30845.11 107.96 43556.07 88888.00 2009-06-09 22:05:13.000 160 30845.13 107.95 43556.09 88888.00 2009-06-09 22:05:14.000 160 30845.14 107.95 43556.07 88888.00 2009-06-09 22:05:15.000 160 30845.15 107.96 43556.09 53366.41 2009-06-09 22:05:16.000 160 30845.14 107.95 43556.03 88888.00 2009-06-09 22:05:17.000 160 30845.12 107.96 43556.03 88888.00 2009-06-09 22:05:18.000 160 30845.12 107.95 43556.11 88888.00 2009-06-09 22:05:19.000 160 30845.15 107.93 43556.09 88888.00 2009-06-09 22:05:20.000 160 30845.16 107.93 43556.06 53366.45 2009-06-09 22:05:21.000 160 30845.19 107.94 43556.07 88888.00 2009-06-09 22:05:22.000 160 30845.19 107.96 43556.04 88888.00 2009-06-09 22:05:23.000 160 30845.18 107.95 43556.09 88888.00 2009-06-09 22:05:24.000 160 30845.20 107.97 43556.15 88888.00 2009-06-09 22:05:25.000 160 30845.22 108.00 43556.15 53366.48 2009-06-09 22:05:26.000 160 30845.22 107.99 43556.13 88888.00 2009-06-09 22:05:27.000 160 30845.21 107.97 43556.16 88888.00 2009-06-09 22:05:28.000 160 30845.21 107.99 43556.20 88888.00 2009-06-09 22:05:29.000 160 30845.24 108.00 43556.21 88888.00 2009-06-09 22:05:30.000 160 30845.24 108.05 43556.16 53366.52 2009-06-09 22:05:31.000 160 30845.24 108.02 43556.14 88888.00 2009-06-09 22:05:32.000 160 30845.24 108.02 43556.17 88888.00 2009-06-09 22:05:33.000 160 30845.23 108.03 43556.18 88888.00 2009-06-09 22:05:34.000 160 30845.27 108.01 43556.17 88888.00 2009-06-09 22:05:35.000 160 30845.26 108.04 43556.20 53366.53 2009-06-09 22:05:36.000 160 30845.21 108.04 43556.22 88888.00 2009-06-09 22:05:37.000 160 30845.23 108.03 43556.21 88888.00 2009-06-09 22:05:38.000 160 30845.25 108.04 43556.20 88888.00 2009-06-09 22:05:39.000 160 30845.29 108.04 43556.21 88888.00 2009-06-09 22:05:40.000 160 30845.29 108.04 43556.21 53366.58 2009-06-09 22:05:41.000 160 30845.26 108.06 43556.22 88888.00 2009-06-09 22:05:42.000 160 30845.26 108.07 43556.20 88888.00 2009-06-09 22:05:43.000 160 30845.26 108.09 43556.18 88888.00 2009-06-09 22:05:44.000 160 30845.26 108.09 43556.19 88888.00 2009-06-09 22:05:45.000 160 30845.30 108.10 43556.18 53366.60 2009-06-09 22:05:46.000 160 30845.34 108.08 43556.21 88888.00 2009-06-09 22:05:47.000 160 30845.33 108.07 43556.23 88888.00 2009-06-09 22:05:48.000 160 30845.32 108.07 43556.26 88888.00 2009-06-09 22:05:49.000 160 30845.33 108.04 43556.24 88888.00 2009-06-09 22:05:50.000 160 30845.38 108.06 43556.23 53366.59 2009-06-09 22:05:51.000 160 30845.36 108.08 43556.22 88888.00 2009-06-09 22:05:52.000 160 30845.31 108.07 43556.20 88888.00 2009-06-09 22:05:53.000 160 30845.29 108.06 43556.31 88888.00 2009-06-09 22:05:54.000 160 30845.35 108.06 43556.26 88888.00 2009-06-09 22:05:55.000 160 30845.37 108.04 43556.20 53366.61 2009-06-09 22:05:56.000 160 30845.37 108.08 43556.15 88888.00 2009-06-09 22:05:57.000 160 30845.36 108.08 43556.13 88888.00 2009-06-09 22:05:58.000 160 30845.36 108.07 43556.13 88888.00 2009-06-09 22:05:59.000 160 30845.35 108.05 43556.12 88888.00 2009-06-09 22:06:00.000 160 30845.35 108.05 43556.10 53366.62 2009-06-09 22:06:01.000 160 30845.38 108.07 43556.14 88888.00 2009-06-09 22:06:02.000 160 30845.36 108.06 43556.23 88888.00 2009-06-09 22:06:03.000 160 30845.33 108.03 43556.25 88888.00 2009-06-09 22:06:04.000 160 30845.32 108.09 43556.30 88888.00 2009-06-09 22:06:05.000 160 30845.37 108.11 43556.29 53366.63 2009-06-09 22:06:06.000 160 30845.35 108.12 43556.26 88888.00 2009-06-09 22:06:07.000 160 30845.35 108.14 43556.28 88888.00 2009-06-09 22:06:08.000 160 30845.40 108.08 43556.20 88888.00 2009-06-09 22:06:09.000 160 30845.41 108.06 43556.16 88888.00 2009-06-09 22:06:10.000 160 30845.40 108.08 43556.19 53366.71 2009-06-09 22:06:11.000 160 30845.38 108.15 43556.32 88888.00 2009-06-09 22:06:12.000 160 30845.40 108.19 43556.33 88888.00 2009-06-09 22:06:13.000 160 30845.41 108.19 43556.33 88888.00 2009-06-09 22:06:14.000 160 30845.43 108.20 43556.35 88888.00 2009-06-09 22:06:15.000 160 30845.46 108.09 43556.24 53366.77 2009-06-09 22:06:16.000 160 30845.49 108.00 43556.19 88888.00 2009-06-09 22:06:17.000 160 30845.53 108.04 43556.18 88888.00 2009-06-09 22:06:18.000 160 30845.53 108.02 43556.17 88888.00 2009-06-09 22:06:19.000 160 30845.53 108.02 43556.17 88888.00 2009-06-09 22:06:20.000 160 30845.52 107.98 43556.20 53366.69 2009-06-09 22:06:21.000 160 30845.53 107.97 43556.18 88888.00 2009-06-09 22:06:22.000 160 30845.54 107.97 43556.20 88888.00 2009-06-09 22:06:23.000 160 30845.55 107.86 43556.28 88888.00 2009-06-09 22:06:24.000 160 30845.56 107.93 43556.24 88888.00 2009-06-09 22:06:25.000 160 30845.54 107.96 43556.24 53366.74 2009-06-09 22:06:26.000 160 30845.52 107.93 43556.22 88888.00 2009-06-09 22:06:27.000 160 30845.54 107.96 43556.24 88888.00 2009-06-09 22:06:28.000 160 30845.55 107.99 43556.18 88888.00 2009-06-09 22:06:29.000 160 30845.57 108.01 43556.25 88888.00 2009-06-09 22:06:30.000 160 30845.58 108.02 43556.25 53366.77 2009-06-09 22:06:31.000 160 30845.55 107.98 43556.27 88888.00 2009-06-09 22:06:32.000 160 30845.56 108.01 43556.27 88888.00 2009-06-09 22:06:33.000 160 30845.56 107.97 43556.23 88888.00 2009-06-09 22:06:34.000 160 30845.58 107.90 43556.25 88888.00 2009-06-09 22:06:35.000 160 30845.56 107.94 43556.23 53366.77 2009-06-09 22:06:36.000 160 30845.55 107.93 43556.26 88888.00 2009-06-09 22:06:37.000 160 30845.53 107.92 43556.21 88888.00 2009-06-09 22:06:38.000 160 30845.53 107.95 43556.21 88888.00 2009-06-09 22:06:39.000 160 30845.56 107.92 43556.24 88888.00 2009-06-09 22:06:40.000 160 30845.54 107.93 43556.25 53366.80 2009-06-09 22:06:41.000 160 30845.56 107.94 43556.22 88888.00 2009-06-09 22:06:42.000 160 30845.57 107.93 43556.19 88888.00 2009-06-09 22:06:43.000 160 30845.55 107.91 43556.22 88888.00 2009-06-09 22:06:44.000 160 30845.56 107.88 43556.20 88888.00 2009-06-09 22:06:45.000 160 30845.58 107.88 43556.20 53366.80 2009-06-09 22:06:46.000 160 30845.59 107.88 43556.22 88888.00 2009-06-09 22:06:47.000 160 30845.57 107.87 43556.20 88888.00 2009-06-09 22:06:48.000 160 30845.57 107.85 43556.18 88888.00 2009-06-09 22:06:49.000 160 30845.62 107.88 43556.15 88888.00 2009-06-09 22:06:50.000 160 30845.61 107.85 43556.16 53366.80 2009-06-09 22:06:51.000 160 30845.62 107.89 43556.19 88888.00 2009-06-09 22:06:52.000 160 30845.60 107.95 43556.22 88888.00 2009-06-09 22:06:53.000 160 30845.60 107.95 43556.25 88888.00 2009-06-09 22:06:54.000 160 30845.60 107.91 43556.30 88888.00 2009-06-09 22:06:55.000 160 30845.62 107.88 43556.27 53366.81 2009-06-09 22:06:56.000 160 30845.59 107.90 43556.21 88888.00 2009-06-09 22:06:57.000 160 30845.58 107.90 43556.22 88888.00 2009-06-09 22:06:58.000 160 30845.58 107.92 43556.23 88888.00 2009-06-09 22:06:59.000 160 30845.58 107.93 43556.28 88888.00 2009-06-09 22:07:00.000 160 30845.58 107.94 43556.26 53366.80 2009-06-09 22:07:01.000 160 30845.61 107.95 43556.24 88888.00 2009-06-09 22:07:02.000 160 30845.61 107.93 43556.29 88888.00 2009-06-09 22:07:03.000 160 30845.58 107.91 43556.31 88888.00 2009-06-09 22:07:04.000 160 30845.61 107.95 43556.28 88888.00 2009-06-09 22:07:05.000 160 30845.56 108.07 43556.38 53366.84 2009-06-09 22:07:06.000 160 30845.54 108.02 43556.41 88888.00 2009-06-09 22:07:07.000 160 30845.61 107.89 43556.22 88888.00 2009-06-09 22:07:08.000 160 30845.68 107.77 43556.11 88888.00 2009-06-09 22:07:09.000 160 30845.66 107.82 43556.19 88888.00 2009-06-09 22:07:10.000 160 30845.56 107.99 43556.44 53366.75 2009-06-09 22:07:11.000 160 30845.54 108.06 43556.46 88888.00 2009-06-09 22:07:12.000 160 30845.58 108.00 43556.40 88888.00 2009-06-09 22:07:13.000 160 30845.65 107.82 43556.15 88888.00 2009-06-09 22:07:14.000 160 30845.65 107.84 43556.13 88888.00 2009-06-09 22:07:15.000 160 30845.61 107.90 43556.22 53366.83 2009-06-09 22:07:16.000 160 30845.57 108.01 43556.43 88888.00 2009-06-09 22:07:17.000 160 30845.57 108.04 43556.42 88888.00 2009-06-09 22:07:18.000 160 30845.63 107.94 43556.22 88888.00 2009-06-09 22:07:19.000 160 30845.70 107.86 43556.09 88888.00 2009-06-09 22:07:20.000 160 30845.69 107.91 43556.16 53366.93 2009-06-09 22:07:21.000 160 30845.65 107.97 43556.25 88888.00 2009-06-09 22:07:22.000 160 30845.65 107.99 43556.28 88888.00 2009-06-09 22:07:23.000 160 30845.63 107.97 43556.25 88888.00 2009-06-09 22:07:24.000 160 30845.63 107.95 43556.26 88888.00 2009-06-09 22:07:25.000 160 30845.62 107.97 43556.27 53366.87 2009-06-09 22:07:26.000 160 30845.61 107.97 43556.23 88888.00 2009-06-09 22:07:27.000 160 30845.63 107.99 43556.24 88888.00 2009-06-09 22:07:28.000 160 30845.68 108.00 43556.22 88888.00 2009-06-09 22:07:29.000 160 30845.67 108.01 43556.27 88888.00 2009-06-09 22:07:30.000 160 30845.65 108.01 43556.28 53366.86 2009-06-09 22:07:31.000 160 30845.66 108.00 43556.31 88888.00 2009-06-09 22:07:32.000 160 30845.66 107.96 43556.30 88888.00 2009-06-09 22:07:33.000 160 30845.67 107.93 43556.33 88888.00 2009-06-09 22:07:34.000 160 30845.68 107.91 43556.26 88888.00 2009-06-09 22:07:35.000 160 30845.70 107.99 43556.27 53366.88 2009-06-09 22:07:36.000 160 30845.68 108.00 43556.28 88888.00 2009-06-09 22:07:37.000 160 30845.67 108.01 43556.25 88888.00 2009-06-09 22:07:38.000 160 30845.67 107.97 43556.27 88888.00 2009-06-09 22:07:39.000 160 30845.69 107.97 43556.30 88888.00 2009-06-09 22:07:40.000 160 30845.70 107.99 43556.31 53366.93 2009-06-09 22:07:41.000 160 30845.69 108.02 43556.31 88888.00 2009-06-09 22:07:42.000 160 30845.69 108.02 43556.32 88888.00 2009-06-09 22:07:43.000 160 30845.69 108.08 43556.37 88888.00 2009-06-09 22:07:44.000 160 30845.64 107.97 43556.34 88888.00 2009-06-09 22:07:45.000 160 30845.63 108.01 43556.41 53366.93 2009-06-09 22:07:46.000 160 30845.70 108.05 43556.34 88888.00 2009-06-09 22:07:47.000 160 30845.69 108.02 43556.31 88888.00 2009-06-09 22:07:48.000 160 30845.67 108.01 43556.27 88888.00 2009-06-09 22:07:49.000 160 30845.69 108.02 43556.25 88888.00 2009-06-09 22:07:50.000 160 30845.74 108.00 43556.30 53366.94 2009-06-09 22:07:51.000 160 30845.70 107.95 43556.27 88888.00 2009-06-09 22:07:52.000 160 30845.67 107.97 43556.28 88888.00 2009-06-09 22:07:53.000 160 30845.69 107.96 43556.23 88888.00 2009-06-09 22:07:54.000 160 30845.70 107.95 43556.19 88888.00 2009-06-09 22:07:55.000 160 30845.70 108.00 43556.24 53366.94 2009-06-09 22:07:56.000 160 30845.71 108.06 43556.24 88888.00 2009-06-09 22:07:57.000 160 30845.71 108.06 43556.29 88888.00 2009-06-09 22:07:58.000 160 30845.70 108.02 43556.29 88888.00 2009-06-09 22:07:59.000 160 30845.69 107.98 43556.25 88888.00 2009-06-09 22:08:00.000 160 30845.69 107.99 43556.27 53366.93 2009-06-09 22:08:01.000 160 30845.68 107.98 43556.31 88888.00 2009-06-09 22:08:02.000 160 30845.72 108.00 43556.35 88888.00 2009-06-09 22:08:03.000 160 30845.71 108.02 43556.31 88888.00 2009-06-09 22:08:04.000 160 30845.69 108.08 43556.41 88888.00 2009-06-09 22:08:05.000 160 30845.63 108.12 43556.49 53366.97 2009-06-09 22:08:06.000 160 30845.68 108.02 43556.39 88888.00 2009-06-09 22:08:07.000 160 30845.76 107.85 43556.23 88888.00 2009-06-09 22:08:08.000 160 30845.76 107.82 43556.21 88888.00 2009-06-09 22:08:09.000 160 30845.71 107.99 43556.36 88888.00 2009-06-09 22:08:10.000 160 30845.66 108.15 43556.53 53366.88 2009-06-09 22:08:11.000 160 30845.62 108.12 43556.46 88888.00 2009-06-09 22:08:12.000 160 30845.68 107.95 43556.31 88888.00 2009-06-09 22:08:13.000 160 30845.77 107.88 43556.18 88888.00 2009-06-09 22:08:14.000 160 30845.71 107.93 43556.19 88888.00 2009-06-09 22:08:15.000 160 30845.61 108.10 43556.39 53366.85 2009-06-09 22:08:16.000 160 30845.60 108.23 43556.53 88888.00 2009-06-09 22:08:17.000 160 30845.65 108.15 43556.45 88888.00 2009-06-09 22:08:18.000 160 30845.76 107.99 43556.22 88888.00 2009-06-09 22:08:19.000 160 30845.82 107.98 43556.17 88888.00 2009-06-09 22:08:20.000 160 30845.81 108.06 43556.21 53366.92 2009-06-09 22:08:21.000 160 30845.77 108.12 43556.32 88888.00 2009-06-09 22:08:22.000 160 30845.76 108.16 43556.33 88888.00 2009-06-09 22:08:23.000 160 30845.71 108.11 43556.36 88888.00 2009-06-09 22:08:24.000 160 30845.74 108.13 43556.38 88888.00 2009-06-09 22:08:25.000 160 30845.74 108.13 43556.34 53367.01 2009-06-09 22:08:26.000 160 30845.72 108.09 43556.36 88888.00 2009-06-09 22:08:27.000 160 30845.68 108.08 43556.38 88888.00 2009-06-09 22:08:28.000 160 30845.71 108.07 43556.40 88888.00 2009-06-09 22:08:29.000 160 30845.70 108.04 43556.39 88888.00 2009-06-09 22:08:30.000 160 30845.69 108.03 43556.35 53367.00 2009-06-09 22:08:31.000 160 30845.72 108.08 43556.38 88888.00 2009-06-09 22:08:32.000 160 30845.75 108.07 43556.35 88888.00 2009-06-09 22:08:33.000 160 30845.70 108.09 43556.38 88888.00 2009-06-09 22:08:34.000 160 30845.67 108.13 43556.39 88888.00 2009-06-09 22:08:35.000 160 30845.69 108.12 43556.38 53367.01 2009-06-09 22:08:36.000 160 30845.69 108.09 43556.40 88888.00 2009-06-09 22:08:37.000 160 30845.73 108.11 43556.44 88888.00 2009-06-09 22:08:38.000 160 30845.73 108.13 43556.47 88888.00 2009-06-09 22:08:39.000 160 30845.70 108.08 43556.50 88888.00 2009-06-09 22:08:40.000 160 30845.72 108.12 43556.47 53367.01 2009-06-09 22:08:41.000 160 30845.73 108.13 43556.48 88888.00 2009-06-09 22:08:42.000 160 30845.75 108.12 43556.48 88888.00 2009-06-09 22:08:43.000 160 30845.74 108.08 43556.46 88888.00 2009-06-09 22:08:44.000 160 30845.72 108.08 43556.41 88888.00 2009-06-09 22:08:45.000 160 30845.71 108.07 43556.40 53367.04 2009-06-09 22:08:46.000 160 30845.70 108.05 43556.45 88888.00 2009-06-09 22:08:47.000 160 30845.72 108.03 43556.43 88888.00 2009-06-09 22:08:48.000 160 30845.69 108.05 43556.40 88888.00 2009-06-09 22:08:49.000 160 30845.71 108.08 43556.38 88888.00 2009-06-09 22:08:50.000 160 30845.73 108.07 43556.38 53367.03 2009-06-09 22:08:51.000 160 30845.75 108.10 43556.41 88888.00 2009-06-09 22:08:52.000 160 30845.78 108.07 43556.39 88888.00 2009-06-09 22:08:53.000 160 30845.76 108.09 43556.37 88888.00 2009-06-09 22:08:54.000 160 30845.76 108.09 43556.35 88888.00 2009-06-09 22:08:55.000 160 30845.76 108.08 43556.33 53367.04 2009-06-09 22:08:56.000 160 30845.75 108.07 43556.33 88888.00 2009-06-09 22:08:57.000 160 30845.75 108.06 43556.35 88888.00 2009-06-09 22:08:58.000 160 30845.76 108.05 43556.35 88888.00 2009-06-09 22:08:59.000 160 30845.73 108.09 43556.36 88888.00 2009-06-09 22:09:00.000 160 30845.73 108.07 43556.36 53367.05 2009-06-09 22:09:01.000 160 30845.74 108.10 43556.34 88888.00 2009-06-09 22:09:02.000 160 30845.75 108.09 43556.35 88888.00 2009-06-09 22:09:03.000 160 30845.73 108.18 43556.37 88888.00 2009-06-09 22:09:04.000 160 30845.67 108.26 43556.51 88888.00 2009-06-09 22:09:05.000 160 30845.67 108.23 43556.53 53367.04 2009-06-09 22:09:06.000 160 30845.67 108.23 43556.50 88888.00 2009-06-09 22:09:07.000 160 30845.69 108.21 43556.56 88888.00 2009-06-09 22:09:08.000 160 30845.71 108.10 43556.43 88888.00 2009-06-09 22:09:09.000 160 30845.71 108.06 43556.42 88888.00 2009-06-09 22:09:10.000 160 30845.74 108.09 43556.41 53367.07 2009-06-09 22:09:11.000 160 30845.74 108.11 43556.37 88888.00 2009-06-09 22:09:12.000 160 30845.71 108.14 43556.40 88888.00 2009-06-09 22:09:13.000 160 30845.67 108.16 43556.38 88888.00 2009-06-09 22:09:14.000 160 30845.67 108.14 43556.35 88888.00 2009-06-09 22:09:15.000 160 30845.67 108.13 43556.39 53367.03 2009-06-09 22:09:16.000 160 30845.71 108.11 43556.42 88888.00 2009-06-09 22:09:17.000 160 30845.69 108.08 43556.45 88888.00 2009-06-09 22:09:18.000 160 30845.71 108.11 43556.43 88888.00 2009-06-09 22:09:19.000 160 30845.76 108.11 43556.39 88888.00 2009-06-09 22:09:20.000 160 30845.75 108.08 43556.35 53367.05 2009-06-09 22:09:21.000 160 30845.76 108.11 43556.36 88888.00 2009-06-09 22:09:22.000 160 30845.75 108.08 43556.36 88888.00 2009-06-09 22:09:23.000 160 30845.75 108.09 43556.40 88888.00 2009-06-09 22:09:24.000 160 30845.75 108.09 43556.35 88888.00 2009-06-09 22:09:25.000 160 30845.77 108.10 43556.35 53367.07 2009-06-09 22:09:26.000 160 30845.74 108.16 43556.39 88888.00 2009-06-09 22:09:27.000 160 30845.72 108.16 43556.36 88888.00 2009-06-09 22:09:28.000 160 30845.72 108.16 43556.35 88888.00 2009-06-09 22:09:29.000 160 30845.78 108.20 43556.44 88888.00 2009-06-09 22:09:30.000 160 30845.75 108.17 43556.39 53367.04 2009-06-09 22:09:31.000 160 30845.74 108.15 43556.33 88888.00 2009-06-09 22:09:32.000 160 30845.73 108.13 43556.34 88888.00 2009-06-09 22:09:33.000 160 30845.72 108.14 43556.36 88888.00 2009-06-09 22:09:34.000 160 30845.72 108.20 43556.37 88888.00 2009-06-09 22:09:35.000 160 30845.67 108.20 43556.38 53367.09 2009-06-09 22:09:36.000 160 30845.69 108.19 43556.40 88888.00 2009-06-09 22:09:37.000 160 30845.72 108.17 43556.38 88888.00 2009-06-09 22:09:38.000 160 30845.70 108.21 43556.39 88888.00 2009-06-09 22:09:39.000 160 30845.70 108.18 43556.38 88888.00 2009-06-09 22:09:40.000 160 30845.67 108.21 43556.36 53367.08 2009-06-09 22:09:41.000 160 30845.65 108.23 43556.38 88888.00 2009-06-09 22:09:42.000 160 30845.68 108.22 43556.42 88888.00 2009-06-09 22:09:43.000 160 30845.70 108.18 43556.42 88888.00 2009-06-09 22:09:44.000 160 30845.68 108.22 43556.39 88888.00 2009-06-09 22:09:45.000 160 30845.68 108.20 43556.36 53367.08 2009-06-09 22:09:46.000 160 30845.69 108.21 43556.40 88888.00 2009-06-09 22:09:47.000 160 30845.69 108.22 43556.40 88888.00 2009-06-09 22:09:48.000 160 30845.72 108.21 43556.42 88888.00 2009-06-09 22:09:49.000 160 30845.75 108.23 43556.45 88888.00 2009-06-09 22:09:50.000 160 30845.75 108.28 43556.46 53367.08 2009-06-09 22:09:51.000 160 30845.74 108.25 43556.43 88888.00 2009-06-09 22:09:52.000 160 30845.73 108.28 43556.45 88888.00 2009-06-09 22:09:53.000 160 30845.73 108.28 43556.46 88888.00 2009-06-09 22:09:54.000 160 30845.72 108.28 43556.45 88888.00 2009-06-09 22:09:55.000 160 30845.69 108.28 43556.41 53367.10 2009-06-09 22:09:56.000 160 30845.71 108.30 43556.45 88888.00 2009-06-09 22:09:57.000 160 30845.73 108.31 43556.46 88888.00 2009-06-09 22:09:58.000 160 30845.73 108.30 43556.47 88888.00 2009-06-09 22:09:59.000 160 30845.75 108.28 43556.48 88888.00 2009-06-09 22:10:00.000 160 30845.71 108.30 43556.50 53367.10 2009-06-09 22:10:01.000 160 30845.66 108.29 43556.52 88888.00 2009-06-09 22:10:02.000 160 30845.66 108.33 43556.52 88888.00 2009-06-09 22:10:03.000 160 30845.68 108.33 43556.51 88888.00 2009-06-09 22:10:04.000 160 30845.67 108.30 43556.48 88888.00 2009-06-09 22:10:05.000 160 30845.62 108.33 43556.51 53367.08 2009-06-09 22:10:06.000 160 30845.63 108.31 43556.51 88888.00 2009-06-09 22:10:07.000 160 30845.65 108.34 43556.51 88888.00 2009-06-09 22:10:08.000 160 30845.65 108.34 43556.43 88888.00 2009-06-09 22:10:09.000 160 30845.63 108.33 43556.41 88888.00 2009-06-09 22:10:10.000 160 30845.62 108.32 43556.41 53367.06 2009-06-09 22:10:11.000 160 30845.62 108.34 43556.38 88888.00 2009-06-09 22:10:12.000 160 30845.64 108.35 43556.39 88888.00 2009-06-09 22:10:13.000 160 30845.68 108.33 43556.40 88888.00 2009-06-09 22:10:14.000 160 30845.66 108.36 43556.37 88888.00 2009-06-09 22:10:15.000 160 30845.64 108.36 43556.37 53367.06 2009-06-09 22:10:16.000 160 30845.65 108.33 43556.37 88888.00 2009-06-09 22:10:17.000 160 30845.67 108.32 43556.38 88888.00 2009-06-09 22:10:18.000 160 30845.65 108.37 43556.37 88888.00 2009-06-09 22:10:19.000 160 30845.63 108.36 43556.43 88888.00 2009-06-09 22:10:20.000 160 30845.65 108.37 43556.39 53367.04 2009-06-09 22:10:21.000 160 30845.67 108.38 43556.38 88888.00 2009-06-09 22:10:22.000 160 30845.67 108.37 43556.40 88888.00 2009-06-09 22:10:23.000 160 30845.74 108.46 43556.36 88888.00 2009-06-09 22:10:24.000 160 30845.78 108.44 43556.26 88888.00 2009-06-09 22:10:25.000 160 30845.66 108.33 43556.41 53367.06 2009-06-09 22:10:26.000 160 30845.63 108.36 43556.45 88888.00 2009-06-09 22:10:27.000 160 30845.63 108.38 43556.45 88888.00 2009-06-09 22:10:28.000 160 30845.61 108.39 43556.44 88888.00 2009-06-09 22:10:29.000 160 30845.63 108.39 43556.49 88888.00 2009-06-09 22:10:30.000 160 30845.66 108.40 43556.49 53367.09 2009-06-09 22:10:31.000 160 30845.65 108.40 43556.47 88888.00 2009-06-09 22:10:32.000 160 30845.63 108.42 43556.52 88888.00 2009-06-09 22:10:33.000 160 30845.62 108.43 43556.54 88888.00 2009-06-09 22:10:34.000 160 30845.62 108.40 43556.50 88888.00 2009-06-09 22:10:35.000 160 30845.61 108.40 43556.45 53367.05 2009-06-09 22:10:36.000 160 30845.60 108.40 43556.44 88888.00 2009-06-09 22:10:37.000 160 30845.61 108.41 43556.47 88888.00 2009-06-09 22:10:38.000 160 30845.62 108.41 43556.47 88888.00 2009-06-09 22:10:39.000 160 30845.63 108.43 43556.47 88888.00 2009-06-09 22:10:40.000 160 30845.62 108.45 43556.44 53367.05 2009-06-09 22:10:41.000 160 30845.59 108.46 43556.47 88888.00 2009-06-09 22:10:42.000 160 30845.60 108.48 43556.48 88888.00 2009-06-09 22:10:43.000 160 30845.64 108.50 43556.46 88888.00 2009-06-09 22:10:44.000 160 30845.65 108.46 43556.46 88888.00 2009-06-09 22:10:45.000 160 30845.66 108.44 43556.45 53367.07 2009-06-09 22:10:46.000 160 30845.66 108.46 43556.44 88888.00 2009-06-09 22:10:47.000 160 30845.63 108.49 43556.51 88888.00 2009-06-09 22:10:48.000 160 30845.64 108.50 43556.55 88888.00 2009-06-09 22:10:49.000 160 30845.64 108.48 43556.53 88888.00 2009-06-09 22:10:50.000 160 30845.65 108.52 43556.54 53367.05 2009-06-09 22:10:51.000 160 30845.64 108.50 43556.44 88888.00 2009-06-09 22:10:52.000 160 30845.61 108.52 43556.43 88888.00 2009-06-09 22:10:53.000 160 30845.63 108.56 43556.44 88888.00 2009-06-09 22:10:54.000 160 30845.64 108.58 43556.44 88888.00 2009-06-09 22:10:55.000 160 30845.67 108.59 43556.47 53367.09 2009-06-09 22:10:56.000 160 30845.68 108.60 43556.46 88888.00 2009-06-09 22:10:57.000 160 30845.64 108.63 43556.51 88888.00 2009-06-09 22:10:58.000 160 30845.63 108.60 43556.50 88888.00 2009-06-09 22:10:59.000 160 30845.68 108.64 43556.51 88888.00 2009-06-09 22:11:00.000 160 30845.74 108.65 43556.42 53367.13 2009-06-09 22:11:01.000 160 30845.66 108.58 43556.52 88888.00 2009-06-09 22:11:02.000 160 30845.65 108.61 43556.57 88888.00 2009-06-09 22:11:03.000 160 30845.69 108.62 43556.57 88888.00 2009-06-09 22:11:04.000 160 30845.68 108.58 43556.56 88888.00 2009-06-09 22:11:05.000 160 30845.68 108.63 43556.56 53367.15 2009-06-09 22:11:06.000 160 30845.70 108.61 43556.52 88888.00 2009-06-09 22:11:07.000 160 30845.69 108.60 43556.54 88888.00 2009-06-09 22:11:08.000 160 30845.67 108.59 43556.53 88888.00 2009-06-09 22:11:09.000 160 30845.66 108.57 43556.46 88888.00 2009-06-09 22:11:10.000 160 30845.68 108.58 43556.47 53367.13 2009-06-09 22:11:11.000 160 30845.69 108.59 43556.54 88888.00 2009-06-09 22:11:12.000 160 30845.67 108.57 43556.51 88888.00 2009-06-09 22:11:13.000 160 30845.68 108.59 43556.47 88888.00 2009-06-09 22:11:14.000 160 30845.69 108.54 43556.42 88888.00 2009-06-09 22:11:15.000 160 30845.64 108.53 43556.40 53367.13 2009-06-09 22:11:16.000 160 30845.67 108.57 43556.42 88888.00 2009-06-09 22:11:17.000 160 30845.68 108.57 43556.46 88888.00 2009-06-09 22:11:18.000 160 30845.67 108.52 43556.47 88888.00 2009-06-09 22:11:19.000 160 30845.67 108.52 43556.46 88888.00 2009-06-09 22:11:20.000 160 30845.70 108.53 43556.47 53367.12 2009-06-09 22:11:21.000 160 30845.71 108.52 43556.46 88888.00 2009-06-09 22:11:22.000 160 30845.69 108.50 43556.47 88888.00 2009-06-09 22:11:23.000 160 30845.65 108.50 43556.48 88888.00 2009-06-09 22:11:24.000 160 30845.67 108.49 43556.48 88888.00 2009-06-09 22:11:25.000 160 30845.63 108.52 43556.47 53367.14 2009-06-09 22:11:26.000 160 30845.61 108.50 43556.46 88888.00 2009-06-09 22:11:27.000 160 30845.61 108.46 43556.48 88888.00 2009-06-09 22:11:28.000 160 30845.63 108.48 43556.46 88888.00 2009-06-09 22:11:29.000 160 30845.68 108.50 43556.49 88888.00 2009-06-09 22:11:30.000 160 30845.70 108.51 43556.51 53367.12 2009-06-09 22:11:31.000 160 30845.66 108.52 43556.47 88888.00 2009-06-09 22:11:32.000 160 30845.62 108.54 43556.46 88888.00 2009-06-09 22:11:33.000 160 30845.61 108.53 43556.52 88888.00 2009-06-09 22:11:34.000 160 30845.63 108.53 43556.54 88888.00 2009-06-09 22:11:35.000 160 30845.63 108.53 43556.56 53367.10 2009-06-09 22:11:36.000 160 30845.62 108.53 43556.60 88888.00 2009-06-09 22:11:37.000 160 30845.62 108.53 43556.55 88888.00 2009-06-09 22:11:38.000 160 30845.64 108.49 43556.50 88888.00 2009-06-09 22:11:39.000 160 30845.64 108.49 43556.51 88888.00 2009-06-09 22:11:40.000 160 30845.60 108.46 43556.44 53367.10 2009-06-09 22:11:41.000 160 30845.61 108.43 43556.44 88888.00 2009-06-09 22:11:42.000 160 30845.62 108.44 43556.43 88888.00 2009-06-09 22:11:43.000 160 30845.65 108.46 43556.48 88888.00 2009-06-09 22:11:44.000 160 30845.67 108.49 43556.49 88888.00 2009-06-09 22:11:45.000 160 30845.66 108.46 43556.52 53367.11 2009-06-09 22:11:46.000 160 30845.60 108.46 43556.50 88888.00 2009-06-09 22:11:47.000 160 30845.59 108.50 43556.51 88888.00 2009-06-09 22:11:48.000 160 30845.60 108.47 43556.50 88888.00 2009-06-09 22:11:49.000 160 30845.60 108.47 43556.51 88888.00 2009-06-09 22:11:50.000 160 30845.60 108.49 43556.49 53367.12 2009-06-09 22:11:51.000 160 30845.58 108.52 43556.51 88888.00 2009-06-09 22:11:52.000 160 30845.58 108.57 43556.56 88888.00 2009-06-09 22:11:53.000 160 30845.58 108.58 43556.56 88888.00 2009-06-09 22:11:54.000 160 30845.59 108.60 43556.51 88888.00 2009-06-09 22:11:55.000 160 30845.58 108.56 43556.49 53367.12 2009-06-09 22:11:56.000 160 30845.59 108.56 43556.50 88888.00 2009-06-09 22:11:57.000 160 30845.58 108.61 43556.50 88888.00 2009-06-09 22:11:58.000 160 30845.57 108.63 43556.53 88888.00 2009-06-09 22:11:59.000 160 30845.58 108.60 43556.46 88888.00 2009-06-09 22:12:00.000 160 30845.59 108.60 43556.50 53367.12 2009-06-09 22:12:01.000 160 30845.59 108.63 43556.54 88888.00 2009-06-09 22:12:02.000 160 30845.57 108.63 43556.58 88888.00 2009-06-09 22:12:03.000 160 30845.57 108.62 43556.54 88888.00 2009-06-09 22:12:04.000 160 30845.57 108.63 43556.57 88888.00 2009-06-09 22:12:05.000 160 30845.60 108.68 43556.59 53367.11 2009-06-09 22:12:06.000 160 30845.60 108.66 43556.58 88888.00 2009-06-09 22:12:07.000 160 30845.62 108.64 43556.57 88888.00 2009-06-09 22:12:08.000 160 30845.61 108.65 43556.58 88888.00 2009-06-09 22:12:09.000 160 30845.60 108.67 43556.54 88888.00 2009-06-09 22:12:10.000 160 30845.58 108.64 43556.50 53367.12 2009-06-09 22:12:11.000 160 30845.60 108.65 43556.55 88888.00 2009-06-09 22:12:12.000 160 30845.60 108.65 43556.57 88888.00 2009-06-09 22:12:13.000 160 30845.60 108.63 43556.58 88888.00 2009-06-09 22:12:14.000 160 30845.60 108.65 43556.59 88888.00 2009-06-09 22:12:15.000 160 30845.63 108.62 43556.53 53367.14 2009-06-09 22:12:16.000 160 30845.62 108.64 43556.55 88888.00 2009-06-09 22:12:17.000 160 30845.61 108.67 43556.53 88888.00 2009-06-09 22:12:18.000 160 30845.61 108.66 43556.51 88888.00 2009-06-09 22:12:19.000 160 30845.64 108.66 43556.53 88888.00 2009-06-09 22:12:20.000 160 30845.62 108.69 43556.58 53367.14 2009-06-09 22:12:21.000 160 30845.62 108.68 43556.58 88888.00 2009-06-09 22:12:22.000 160 30845.62 108.65 43556.59 88888.00 2009-06-09 22:12:23.000 160 30845.64 108.61 43556.59 88888.00 2009-06-09 22:12:24.000 160 30845.66 108.65 43556.56 88888.00 2009-06-09 22:12:25.000 160 30845.67 108.67 43556.57 53367.15 2009-06-09 22:12:26.000 160 30845.66 108.61 43556.56 88888.00 2009-06-09 22:12:27.000 160 30845.63 108.56 43556.57 88888.00 2009-06-09 22:12:28.000 160 30845.65 108.56 43556.62 88888.00 2009-06-09 22:12:29.000 160 30845.64 108.63 43556.60 88888.00 2009-06-09 22:12:30.000 160 30845.63 108.64 43556.62 53367.16 2009-06-09 22:12:31.000 160 30845.66 108.64 43556.65 88888.00 2009-06-09 22:12:32.000 160 30845.67 108.65 43556.64 88888.00 2009-06-09 22:12:33.000 160 30845.66 108.66 43556.65 88888.00 2009-06-09 22:12:34.000 160 30845.64 108.65 43556.64 88888.00 2009-06-09 22:12:35.000 160 30845.66 108.60 43556.65 53367.17 2009-06-09 22:12:36.000 160 30845.69 108.59 43556.60 88888.00 2009-06-09 22:12:37.000 160 30845.67 108.65 43556.65 88888.00 2009-06-09 22:12:38.000 160 30845.67 108.62 43556.64 88888.00 2009-06-09 22:12:39.000 160 30845.69 108.65 43556.64 88888.00 2009-06-09 22:12:40.000 160 30845.68 108.65 43556.64 53367.18 2009-06-09 22:12:41.000 160 30845.63 108.64 43556.66 88888.00 2009-06-09 22:12:42.000 160 30845.62 108.65 43556.67 88888.00 2009-06-09 22:12:43.000 160 30845.62 108.64 43556.67 88888.00 2009-06-09 22:12:44.000 160 30845.65 108.66 43556.67 88888.00 2009-06-09 22:12:45.000 160 30845.60 108.54 43556.81 53367.15 2009-06-09 22:12:46.000 160 30845.71 108.65 43556.77 88888.00 2009-06-09 22:12:47.000 160 30845.73 108.69 43556.70 88888.00 2009-06-09 22:12:48.000 160 30845.71 108.69 43556.61 88888.00 2009-06-09 22:12:49.000 160 30845.71 108.65 43556.61 88888.00 2009-06-09 22:12:50.000 160 30845.76 108.70 43556.63 53367.17 2009-06-09 22:12:51.000 160 30845.73 108.67 43556.64 88888.00 2009-06-09 22:12:52.000 160 30845.73 108.69 43556.72 88888.00 2009-06-09 22:12:53.000 160 30845.74 108.72 43556.75 88888.00 2009-06-09 22:12:54.000 160 30845.74 108.70 43556.72 88888.00 2009-06-09 22:12:55.000 160 30845.73 108.68 43556.74 53367.20 2009-06-09 22:12:56.000 160 30845.69 108.68 43556.75 88888.00 2009-06-09 22:12:57.000 160 30845.70 108.69 43556.70 88888.00 2009-06-09 22:12:58.000 160 30845.73 108.68 43556.66 88888.00 2009-06-09 22:12:59.000 160 30845.72 108.64 43556.65 88888.00 2009-06-09 22:13:00.000 160 30845.69 108.62 43556.67 53367.18 2009-06-09 22:13:01.000 160 30845.67 108.65 43556.67 88888.00 2009-06-09 22:13:02.000 160 30845.68 108.69 43556.70 88888.00 2009-06-09 22:13:03.000 160 30845.70 108.67 43556.69 88888.00 2009-06-09 22:13:04.000 160 30845.65 108.62 43556.65 88888.00 2009-06-09 22:13:05.000 160 30845.64 108.63 43556.65 53367.18 2009-06-09 22:13:06.000 160 30845.65 108.61 43556.62 88888.00 2009-06-09 22:13:07.000 160 30845.64 108.64 43556.66 88888.00 2009-06-09 22:13:08.000 160 30845.66 108.71 43556.67 88888.00 2009-06-09 22:13:09.000 160 30845.64 108.71 43556.68 88888.00 2009-06-09 22:13:10.000 160 30845.61 108.73 43556.68 53367.20 2009-06-09 22:13:11.000 160 30845.60 108.78 43556.65 88888.00 2009-06-09 22:13:12.000 160 30845.61 108.78 43556.68 88888.00 2009-06-09 22:13:13.000 160 30845.64 108.77 43556.72 88888.00 2009-06-09 22:13:14.000 160 30845.64 108.75 43556.72 88888.00 2009-06-09 22:13:15.000 160 30845.65 108.73 43556.72 53367.18 2009-06-09 22:13:16.000 160 30845.63 108.73 43556.71 88888.00 2009-06-09 22:13:17.000 160 30845.61 108.78 43556.66 88888.00 2009-06-09 22:13:18.000 160 30845.63 108.81 43556.72 88888.00 2009-06-09 22:13:19.000 160 30845.66 108.82 43556.73 88888.00 2009-06-09 22:13:20.000 160 30845.64 108.78 43556.76 53367.25 2009-06-09 22:13:21.000 160 30845.65 108.76 43556.79 88888.00 2009-06-09 22:13:22.000 160 30845.63 108.75 43556.76 88888.00 2009-06-09 22:13:23.000 160 30845.65 108.76 43556.76 88888.00 2009-06-09 22:13:24.000 160 30845.66 108.80 43556.71 88888.00 2009-06-09 22:13:25.000 160 30845.65 108.84 43556.71 53367.28 2009-06-09 22:13:26.000 160 30845.68 108.81 43556.68 88888.00 2009-06-09 22:13:27.000 160 30845.69 108.75 43556.67 88888.00 2009-06-09 22:13:28.000 160 30845.68 108.78 43556.75 88888.00 2009-06-09 22:13:29.000 160 30845.66 108.78 43556.76 88888.00 2009-06-09 22:13:30.000 160 30845.70 108.78 43556.71 53367.26 2009-06-09 22:13:31.000 160 30845.69 108.77 43556.72 88888.00 2009-06-09 22:13:32.000 160 30845.68 108.78 43556.73 88888.00 2009-06-09 22:13:33.000 160 30845.70 108.77 43556.74 88888.00 2009-06-09 22:13:34.000 160 30845.68 108.79 43556.72 88888.00 2009-06-09 22:13:35.000 160 30845.64 108.79 43556.71 53367.32 2009-06-09 22:13:36.000 160 30845.65 108.82 43556.75 88888.00 2009-06-09 22:13:37.000 160 30845.78 108.94 43556.60 88888.00 2009-06-09 22:13:38.000 160 30845.69 108.79 43556.61 88888.00 2009-06-09 22:13:39.000 160 30845.66 108.74 43556.72 88888.00 2009-06-09 22:13:40.000 160 30845.68 108.77 43556.77 53367.17 2009-06-09 22:13:41.000 160 30845.71 108.79 43556.85 88888.00 2009-06-09 22:13:42.000 160 30845.72 108.75 43556.80 88888.00 2009-06-09 22:13:43.000 160 30845.74 108.77 43556.78 88888.00 2009-06-09 22:13:44.000 160 30845.73 108.80 43556.78 88888.00 2009-06-09 22:13:45.000 160 30845.72 108.81 43556.71 53367.29 2009-06-09 22:13:46.000 160 30845.67 108.80 43556.72 88888.00 2009-06-09 22:13:47.000 160 30845.66 108.76 43556.73 88888.00 2009-06-09 22:13:48.000 160 30845.64 108.77 43556.75 88888.00 2009-06-09 22:13:49.000 160 30845.67 108.76 43556.77 88888.00 2009-06-09 22:13:50.000 160 30845.69 108.81 43556.78 53367.31 2009-06-09 22:13:51.000 160 30845.70 108.82 43556.76 88888.00 2009-06-09 22:13:52.000 160 30845.67 108.81 43556.72 88888.00 2009-06-09 22:13:53.000 160 30845.67 108.85 43556.74 88888.00 2009-06-09 22:13:54.000 160 30845.69 108.83 43556.76 88888.00 2009-06-09 22:13:55.000 160 30845.71 108.80 43556.77 53367.28 2009-06-09 22:13:56.000 160 30845.70 108.80 43556.78 88888.00 2009-06-09 22:13:57.000 160 30845.69 108.75 43556.76 88888.00 2009-06-09 22:13:58.000 160 30845.67 108.77 43556.75 88888.00 2009-06-09 22:13:59.000 160 30845.66 108.81 43556.79 88888.00 2009-06-09 22:14:00.000 160 30845.67 108.84 43556.79 53367.28 2009-06-09 22:14:01.000 160 30845.68 108.85 43556.76 88888.00 2009-06-09 22:14:02.000 160 30845.64 108.88 43556.82 88888.00 2009-06-09 22:14:03.000 160 30845.66 108.91 43556.84 88888.00 2009-06-09 22:14:04.000 160 30845.69 108.91 43556.81 88888.00 2009-06-09 22:14:05.000 160 30845.67 108.90 43556.81 53367.31 2009-06-09 22:14:06.000 160 30845.67 108.92 43556.79 88888.00 2009-06-09 22:14:07.000 160 30845.66 108.92 43556.75 88888.00 2009-06-09 22:14:08.000 160 30845.65 108.92 43556.73 88888.00 2009-06-09 22:14:09.000 160 30845.66 108.96 43556.76 88888.00 2009-06-09 22:14:10.000 160 30845.67 108.96 43556.79 53367.32 2009-06-09 22:14:11.000 160 30845.64 108.96 43556.83 88888.00 2009-06-09 22:14:12.000 160 30845.61 109.01 43556.82 88888.00 2009-06-09 22:14:13.000 160 30845.60 108.99 43556.83 88888.00 2009-06-09 22:14:14.000 160 30845.59 108.96 43556.85 88888.00 2009-06-09 22:14:15.000 160 30845.62 108.98 43556.89 53367.33 2009-06-09 22:14:16.000 160 30845.68 108.99 43556.90 88888.00 2009-06-09 22:14:17.000 160 30845.67 109.01 43556.89 88888.00 2009-06-09 22:14:18.000 160 30845.65 109.02 43556.88 88888.00 2009-06-09 22:14:19.000 160 30845.63 109.04 43556.82 88888.00 2009-06-09 22:14:20.000 160 30845.63 109.00 43556.82 53367.35 2009-06-09 22:14:21.000 160 30845.66 108.98 43556.82 88888.00 2009-06-09 22:14:22.000 160 30845.65 108.99 43556.82 88888.00 2009-06-09 22:14:23.000 160 30845.62 109.01 43556.86 88888.00 2009-06-09 22:14:24.000 160 30845.63 109.01 43556.89 88888.00 2009-06-09 22:14:25.000 160 30845.64 108.99 43556.93 53367.35 2009-06-09 22:14:26.000 160 30845.66 108.95 43556.84 88888.00 2009-06-09 22:14:27.000 160 30845.63 108.97 43556.85 88888.00 2009-06-09 22:14:28.000 160 30845.60 108.95 43556.85 88888.00 2009-06-09 22:14:29.000 160 30845.63 108.96 43556.82 88888.00 2009-06-09 22:14:30.000 160 30845.66 108.98 43556.87 53367.32 2009-06-09 22:14:31.000 160 30845.66 108.96 43556.88 88888.00 2009-06-09 22:14:32.000 160 30845.67 108.96 43556.88 88888.00 2009-06-09 22:14:33.000 160 30845.63 108.98 43556.85 88888.00 2009-06-09 22:14:34.000 160 30845.66 108.98 43556.85 88888.00 2009-06-09 22:14:35.000 160 30845.64 108.94 43556.85 53367.35 2009-06-09 22:14:36.000 160 30845.64 108.94 43556.80 88888.00 2009-06-09 22:14:37.000 160 30845.66 108.96 43556.84 88888.00 2009-06-09 22:14:38.000 160 30845.66 108.96 43556.83 88888.00 2009-06-09 22:14:39.000 160 30845.63 108.98 43556.81 88888.00 2009-06-09 22:14:40.000 160 30845.63 109.01 43556.84 53367.35 2009-06-09 22:14:41.000 160 30845.65 109.01 43556.85 88888.00 2009-06-09 22:14:42.000 160 30845.65 109.04 43556.82 88888.00 2009-06-09 22:14:43.000 160 30845.65 109.01 43556.86 88888.00 2009-06-09 22:14:44.000 160 30845.65 109.05 43556.88 88888.00 2009-06-09 22:14:45.000 160 30845.65 109.04 43556.85 53367.37 2009-06-09 22:14:46.000 160 30845.68 109.03 43556.82 88888.00 2009-06-09 22:14:47.000 160 30845.68 109.02 43556.83 88888.00 2009-06-09 22:14:48.000 160 30845.65 109.01 43556.88 88888.00 2009-06-09 22:14:49.000 160 30845.64 109.04 43556.91 88888.00 2009-06-09 22:14:50.000 160 30845.67 109.05 43556.88 53367.42 2009-06-09 22:14:51.000 160 30845.69 109.03 43556.84 88888.00 2009-06-09 22:14:52.000 160 30845.71 109.02 43556.85 88888.00 2009-06-09 22:14:53.000 160 30845.74 109.05 43556.89 88888.00 2009-06-09 22:14:54.000 160 30845.74 109.04 43556.91 88888.00 2009-06-09 22:14:55.000 160 30845.71 109.06 43556.89 53367.43 2009-06-09 22:14:56.000 160 30845.71 109.07 43556.87 88888.00 2009-06-09 22:14:57.000 160 30845.76 109.07 43556.89 88888.00 2009-06-09 22:14:58.000 160 30845.76 109.08 43556.86 88888.00 2009-06-09 22:14:59.000 160 30845.75 109.07 43556.85 88888.00 2009-06-09 22:15:00.000 160 30845.75 109.12 43556.83 53367.39 2009-06-09 22:15:01.000 160 30845.74 109.11 43556.87 88888.00 2009-06-09 22:15:02.000 160 30845.71 109.07 43556.87 88888.00 2009-06-09 22:15:03.000 160 30845.66 109.07 43556.89 88888.00 2009-06-09 22:15:04.000 160 30845.66 109.11 43556.87 88888.00 2009-06-09 22:15:05.000 160 30845.70 109.09 43556.85 53367.39 2009-06-09 22:15:06.000 160 30845.69 109.07 43556.87 88888.00 2009-06-09 22:15:07.000 160 30845.68 109.07 43556.88 88888.00 2009-06-09 22:15:08.000 160 30845.68 109.06 43556.92 88888.00 2009-06-09 22:15:09.000 160 30845.68 109.01 43556.89 88888.00 2009-06-09 22:15:10.000 160 30845.70 109.03 43556.88 53367.40 2009-06-09 22:15:11.000 160 30845.72 109.04 43556.86 88888.00 2009-06-09 22:15:12.000 160 30845.65 109.04 43556.79 88888.00 2009-06-09 22:15:13.000 160 30845.61 109.07 43556.81 88888.00 2009-06-09 22:15:14.000 160 30845.58 109.04 43556.81 88888.00 2009-06-09 22:15:15.000 160 30845.58 109.00 43556.79 53367.38 2009-06-09 22:15:16.000 160 30845.58 109.00 43556.83 88888.00 2009-06-09 22:15:17.000 160 30845.60 109.01 43556.85 88888.00 2009-06-09 22:15:18.000 160 30845.63 109.06 43556.85 88888.00 2009-06-09 22:15:19.000 160 30845.64 109.10 43556.90 88888.00 2009-06-09 22:15:20.000 160 30845.64 109.10 43556.88 53367.40 2009-06-09 22:15:21.000 160 30845.64 109.05 43556.83 88888.00 2009-06-09 22:15:22.000 160 30845.64 109.08 43556.87 88888.00 2009-06-09 22:15:23.000 160 30845.62 109.06 43556.90 88888.00 2009-06-09 22:15:24.000 160 30845.59 109.10 43556.89 88888.00 2009-06-09 22:15:25.000 160 30845.61 109.14 43556.87 53367.38 2009-06-09 22:15:26.000 160 30845.62 109.11 43556.88 88888.00 2009-06-09 22:15:27.000 160 30845.59 109.13 43556.93 88888.00 2009-06-09 22:15:28.000 160 30845.63 109.22 43556.92 88888.00 2009-06-09 22:15:29.000 160 30845.62 109.20 43556.91 88888.00 2009-06-09 22:15:30.000 160 30845.62 109.22 43556.88 53367.39 2009-06-09 22:15:31.000 160 30845.65 109.18 43556.91 88888.00 2009-06-09 22:15:32.000 160 30845.67 109.16 43556.94 88888.00 2009-06-09 22:15:33.000 160 30845.66 109.17 43556.93 88888.00 2009-06-09 22:15:34.000 160 30845.66 109.19 43556.97 88888.00 2009-06-09 22:15:35.000 160 30845.66 109.19 43556.99 53367.40 2009-06-09 22:15:36.000 160 30845.65 109.24 43557.00 88888.00 2009-06-09 22:15:37.000 160 30845.63 109.22 43557.01 88888.00 2009-06-09 22:15:38.000 160 30845.59 109.21 43556.99 88888.00 2009-06-09 22:15:39.000 160 30845.58 109.24 43556.99 88888.00 2009-06-09 22:15:40.000 160 30845.58 109.29 43556.97 53367.42 2009-06-09 22:15:41.000 160 30845.58 109.29 43556.98 88888.00 2009-06-09 22:15:42.000 160 30845.60 109.27 43556.97 88888.00 2009-06-09 22:15:43.000 160 30845.59 109.25 43556.96 88888.00 2009-06-09 22:15:44.000 160 30845.63 109.25 43556.97 88888.00 2009-06-09 22:15:45.000 160 30845.58 109.26 43556.97 53367.42 2009-06-09 22:15:46.000 160 30845.60 109.29 43556.98 88888.00 2009-06-09 22:15:47.000 160 30845.62 109.28 43556.98 88888.00 2009-06-09 22:15:48.000 160 30845.60 109.26 43556.94 88888.00 2009-06-09 22:15:49.000 160 30845.63 109.30 43556.94 88888.00 2009-06-09 22:15:50.000 160 30845.66 109.33 43557.01 53367.42 2009-06-09 22:15:51.000 160 30845.66 109.33 43557.00 88888.00 2009-06-09 22:15:52.000 160 30845.64 109.34 43556.98 88888.00 2009-06-09 22:15:53.000 160 30845.66 109.33 43556.99 88888.00 2009-06-09 22:15:54.000 160 30845.67 109.33 43556.99 88888.00 2009-06-09 22:15:55.000 160 30845.66 109.34 43556.99 53367.44 2009-06-09 22:15:56.000 160 30845.67 109.33 43557.00 88888.00 2009-06-09 22:15:57.000 160 30845.67 109.36 43556.99 88888.00 2009-06-09 22:15:58.000 160 30845.65 109.33 43556.97 88888.00 2009-06-09 22:15:59.000 160 30845.64 109.29 43556.96 88888.00 2009-06-09 22:16:00.000 160 30845.63 109.32 43556.92 53367.45 2009-06-09 22:16:01.000 160 30845.62 109.34 43556.88 88888.00 2009-06-09 22:16:02.000 160 30845.64 109.32 43556.93 88888.00 2009-06-09 22:16:03.000 160 30845.67 109.31 43556.95 88888.00 2009-06-09 22:16:04.000 160 30845.71 109.35 43557.00 88888.00 2009-06-09 22:16:05.000 160 30845.69 109.38 43557.04 53367.40 2009-06-09 22:16:06.000 160 30845.69 109.36 43557.04 88888.00 2009-06-09 22:16:07.000 160 30845.65 109.33 43557.04 88888.00 2009-06-09 22:16:08.000 160 30845.68 109.38 43557.07 88888.00 2009-06-09 22:16:09.000 160 30845.66 109.38 43557.06 88888.00 2009-06-09 22:16:10.000 160 30845.64 109.37 43557.05 53367.45 2009-06-09 22:16:11.000 160 30845.64 109.38 43557.03 88888.00 2009-06-09 22:16:12.000 160 30845.64 109.38 43557.01 88888.00 2009-06-09 22:16:13.000 160 30845.62 109.37 43556.99 88888.00 2009-06-09 22:16:14.000 160 30845.64 109.39 43557.01 88888.00 2009-06-09 22:16:15.000 160 30845.63 109.41 43557.01 53367.43 2009-06-09 22:16:16.000 160 30845.64 109.42 43556.98 88888.00 2009-06-09 22:16:17.000 160 30845.65 109.42 43557.03 88888.00 2009-06-09 22:16:18.000 160 30845.68 109.44 43557.04 88888.00 2009-06-09 22:16:19.000 160 30845.68 109.43 43557.04 88888.00 2009-06-09 22:16:20.000 160 30845.66 109.43 43557.05 53367.44 2009-06-09 22:16:21.000 160 30845.66 109.41 43557.08 88888.00 2009-06-09 22:16:22.000 160 30845.64 109.40 43557.08 88888.00 2009-06-09 22:16:23.000 160 30845.63 109.42 43557.02 88888.00 2009-06-09 22:16:24.000 160 30845.62 109.41 43557.04 88888.00 2009-06-09 22:16:25.000 160 30845.61 109.40 43557.06 53367.43 2009-06-09 22:16:26.000 160 30845.61 109.40 43557.00 88888.00 2009-06-09 22:16:27.000 160 30845.63 109.35 43557.00 88888.00 2009-06-09 22:16:28.000 160 30845.64 109.37 43557.04 88888.00 2009-06-09 22:16:29.000 160 30845.65 109.41 43557.03 88888.00 2009-06-09 22:16:30.000 160 30845.62 109.42 43557.02 53367.46 2009-06-09 22:16:31.000 160 30845.61 109.42 43557.02 88888.00 2009-06-09 22:16:32.000 160 30845.61 109.44 43557.04 88888.00 2009-06-09 22:16:33.000 160 30845.59 109.43 43557.04 88888.00 2009-06-09 22:16:34.000 160 30845.62 109.43 43557.04 88888.00 2009-06-09 22:16:35.000 160 30845.62 109.47 43557.07 53367.48 2009-06-09 22:16:36.000 160 30845.61 109.45 43557.03 88888.00 2009-06-09 22:16:37.000 160 30845.62 109.46 43557.02 88888.00 2009-06-09 22:16:38.000 160 30845.61 109.47 43557.10 88888.00 2009-06-09 22:16:39.000 160 30845.58 109.48 43557.07 88888.00 2009-06-09 22:16:40.000 160 30845.57 109.44 43557.02 53367.45 2009-06-09 22:16:41.000 160 30845.58 109.43 43557.02 88888.00 2009-06-09 22:16:42.000 160 30845.57 109.46 43557.05 88888.00 2009-06-09 22:16:43.000 160 30845.59 109.41 43557.10 88888.00 2009-06-09 22:16:44.000 160 30845.59 109.39 43557.10 88888.00 2009-06-09 22:16:45.000 160 30845.57 109.39 43557.07 53367.46 2009-06-09 22:16:46.000 160 30845.58 109.39 43557.10 88888.00 2009-06-09 22:16:47.000 160 30845.55 109.38 43557.07 88888.00 2009-06-09 22:16:48.000 160 30845.56 109.38 43557.02 88888.00 2009-06-09 22:16:49.000 160 30845.58 109.42 43556.99 88888.00 2009-06-09 22:16:50.000 160 30845.59 109.46 43557.05 53367.48 2009-06-09 22:16:51.000 160 30845.59 109.49 43557.04 88888.00 2009-06-09 22:16:52.000 160 30845.57 109.48 43557.00 88888.00 2009-06-09 22:16:53.000 160 30845.56 109.50 43556.97 88888.00 2009-06-09 22:16:54.000 160 30845.56 109.49 43557.00 88888.00 2009-06-09 22:16:55.000 160 30845.55 109.46 43557.03 53367.45 2009-06-09 22:16:56.000 160 30845.53 109.43 43557.04 88888.00 2009-06-09 22:16:57.000 160 30845.52 109.43 43557.04 88888.00 2009-06-09 22:16:58.000 160 30845.55 109.46 43557.04 88888.00 2009-06-09 22:16:59.000 160 30845.57 109.49 43557.05 88888.00 2009-06-09 22:17:00.000 160 30845.56 109.50 43557.07 53367.47 2009-06-09 22:17:01.000 160 30845.56 109.47 43557.12 88888.00 2009-06-09 22:17:02.000 160 30845.58 109.46 43557.10 88888.00 2009-06-09 22:17:03.000 160 30845.56 109.50 43557.06 88888.00 2009-06-09 22:17:04.000 160 30845.58 109.51 43557.05 88888.00 2009-06-09 22:17:05.000 160 30845.56 109.49 43557.11 53367.48 2009-06-09 22:17:06.000 160 30845.53 109.55 43557.13 88888.00 2009-06-09 22:17:07.000 160 30845.56 109.59 43557.15 88888.00 2009-06-09 22:17:08.000 160 30845.58 109.57 43557.21 88888.00 2009-06-09 22:17:09.000 160 30845.58 109.58 43557.21 88888.00 2009-06-09 22:17:10.000 160 30845.57 109.64 43557.24 53367.50 2009-06-09 22:17:11.000 160 30845.56 109.63 43557.18 88888.00 2009-06-09 22:17:12.000 160 30845.54 109.61 43557.11 88888.00 2009-06-09 22:17:13.000 160 30845.56 109.60 43557.12 88888.00 2009-06-09 22:17:14.000 160 30845.59 109.58 43557.10 88888.00 2009-06-09 22:17:15.000 160 30845.61 109.62 43557.13 53367.50 2009-06-09 22:17:16.000 160 30845.59 109.64 43557.15 88888.00 2009-06-09 22:17:17.000 160 30845.57 109.63 43557.19 88888.00 2009-06-09 22:17:18.000 160 30845.62 109.64 43557.17 88888.00 2009-06-09 22:17:19.000 160 30845.63 109.66 43557.17 88888.00 2009-06-09 22:17:20.000 160 30845.60 109.68 43557.16 53367.53 2009-06-09 22:17:21.000 160 30845.60 109.68 43557.14 88888.00 2009-06-09 22:17:22.000 160 30845.62 109.65 43557.15 88888.00 2009-06-09 22:17:23.000 160 30845.62 109.61 43557.14 88888.00 2009-06-09 22:17:24.000 160 30845.58 109.60 43557.13 88888.00 2009-06-09 22:17:25.000 160 30845.59 109.65 43557.13 53367.53 2009-06-09 22:17:26.000 160 30845.62 109.64 43557.12 88888.00 2009-06-09 22:17:27.000 160 30845.62 109.63 43557.12 88888.00 2009-06-09 22:17:28.000 160 30845.61 109.65 43557.13 88888.00 2009-06-09 22:17:29.000 160 30845.64 109.67 43557.17 88888.00 2009-06-09 22:17:30.000 160 30845.65 109.64 43557.18 53367.57 2009-06-09 22:17:31.000 160 30845.66 109.67 43557.15 88888.00 2009-06-09 22:17:32.000 160 30845.67 109.68 43557.16 88888.00 2009-06-09 22:17:33.000 160 30845.65 109.68 43557.10 88888.00 2009-06-09 22:17:34.000 160 30845.61 109.65 43557.09 88888.00 2009-06-09 22:17:35.000 160 30845.62 109.65 43557.11 53367.55 2009-06-09 22:17:36.000 160 30845.64 109.66 43557.17 88888.00 2009-06-09 22:17:37.000 160 30845.63 109.68 43557.22 88888.00 2009-06-09 22:17:38.000 160 30845.62 109.70 43557.17 88888.00 2009-06-09 22:17:39.000 160 30845.60 109.72 43557.10 88888.00 2009-06-09 22:17:40.000 160 30845.61 109.70 43557.06 53367.57 2009-06-09 22:17:41.000 160 30845.61 109.68 43557.10 88888.00 2009-06-09 22:17:42.000 160 30845.64 109.71 43557.09 88888.00 2009-06-09 22:17:43.000 160 30845.65 109.68 43557.07 88888.00 2009-06-09 22:17:44.000 160 30845.66 109.67 43557.11 88888.00 2009-06-09 22:17:45.000 160 30845.64 109.66 43557.10 53367.55 2009-06-09 22:17:46.000 160 30845.65 109.65 43557.07 88888.00 2009-06-09 22:17:47.000 160 30845.66 109.67 43557.08 88888.00 2009-06-09 22:17:48.000 160 30845.69 109.70 43557.07 88888.00 2009-06-09 22:17:49.000 160 30845.70 109.71 43557.09 88888.00 2009-06-09 22:17:50.000 160 30845.66 109.70 43557.09 53367.56 2009-06-09 22:17:51.000 160 30845.66 109.69 43557.07 88888.00 2009-06-09 22:17:52.000 160 30845.64 109.67 43557.11 88888.00 2009-06-09 22:17:53.000 160 30845.64 109.65 43557.11 88888.00 2009-06-09 22:17:54.000 160 30845.65 109.67 43557.13 88888.00 2009-06-09 22:17:55.000 160 30845.65 109.64 43557.17 53367.58 2009-06-09 22:17:56.000 160 30845.65 109.65 43557.15 88888.00 2009-06-09 22:17:57.000 160 30845.65 109.63 43557.17 88888.00 2009-06-09 22:17:58.000 160 30845.64 109.63 43557.15 88888.00 2009-06-09 22:17:59.000 160 30845.61 109.63 43557.13 88888.00 2009-06-09 22:18:00.000 160 30845.61 109.65 43557.15 53367.57 2009-06-09 22:18:01.000 160 30845.59 109.66 43557.13 88888.00 2009-06-09 22:18:02.000 160 30845.61 109.69 43557.15 88888.00 2009-06-09 22:18:03.000 160 30845.60 109.71 43557.20 88888.00 2009-06-09 22:18:04.000 160 30845.59 109.72 43557.21 88888.00 2009-06-09 22:18:05.000 160 30845.57 109.68 43557.22 53367.59 2009-06-09 22:18:06.000 160 30845.53 109.70 43557.21 88888.00 2009-06-09 22:18:07.000 160 30845.54 109.72 43557.21 88888.00 2009-06-09 22:18:08.000 160 30845.56 109.70 43557.15 88888.00 2009-06-09 22:18:09.000 160 30845.59 109.74 43557.14 88888.00 2009-06-09 22:18:10.000 160 30845.61 109.77 43557.19 53367.57 2009-06-09 22:18:11.000 160 30845.65 109.78 43557.16 88888.00 2009-06-09 22:18:12.000 160 30845.63 109.76 43557.17 88888.00 2009-06-09 22:18:13.000 160 30845.63 109.77 43557.18 88888.00 2009-06-09 22:18:14.000 160 30845.60 109.78 43557.23 88888.00 2009-06-09 22:18:15.000 160 30845.61 109.79 43557.17 53367.59 2009-06-09 22:18:16.000 160 30845.60 109.80 43557.14 88888.00 2009-06-09 22:18:17.000 160 30845.60 109.81 43557.20 88888.00 2009-06-09 22:18:18.000 160 30845.63 109.84 43557.16 88888.00 2009-06-09 22:18:19.000 160 30845.63 109.86 43557.18 88888.00 2009-06-09 22:18:20.000 160 30845.61 109.87 43557.22 53367.59 2009-06-09 22:18:21.000 160 30845.62 109.90 43557.27 88888.00 2009-06-09 22:18:22.000 160 30845.62 109.88 43557.29 88888.00 2009-06-09 22:18:23.000 160 30845.59 109.87 43557.26 88888.00 2009-06-09 22:18:24.000 160 30845.60 109.86 43557.31 88888.00 2009-06-09 22:18:25.000 160 30845.58 109.86 43557.30 53367.62 2009-06-09 22:18:26.000 160 30845.57 109.87 43557.28 88888.00 2009-06-09 22:18:27.000 160 30845.58 109.90 43557.31 88888.00 2009-06-09 22:18:28.000 160 30845.60 109.91 43557.27 88888.00 2009-06-09 22:18:29.000 160 30845.62 109.96 43557.25 88888.00 2009-06-09 22:18:30.000 160 30845.60 109.94 43557.22 53367.61 2009-06-09 22:18:31.000 160 30845.58 109.91 43557.23 88888.00 2009-06-09 22:18:32.000 160 30845.56 109.91 43557.25 88888.00 2009-06-09 22:18:33.000 160 30845.59 109.92 43557.24 88888.00 2009-06-09 22:18:34.000 160 30845.60 109.91 43557.25 88888.00 2009-06-09 22:18:35.000 160 30845.62 109.88 43557.25 53367.64 2009-06-09 22:18:36.000 160 30845.66 109.88 43557.21 88888.00 2009-06-09 22:18:37.000 160 30845.61 109.89 43557.20 88888.00 2009-06-09 22:18:38.000 160 30845.58 109.91 43557.21 88888.00 2009-06-09 22:18:39.000 160 30845.61 109.96 43557.23 88888.00 2009-06-09 22:18:40.000 160 30845.62 109.93 43557.24 53367.60 2009-06-09 22:18:41.000 160 30845.61 109.98 43557.29 88888.00 2009-06-09 22:18:42.000 160 30845.60 110.01 43557.29 88888.00 2009-06-09 22:18:43.000 160 30845.59 109.97 43557.28 88888.00 2009-06-09 22:18:44.000 160 30845.59 109.95 43557.26 88888.00 2009-06-09 22:18:45.000 160 30845.57 109.91 43557.19 53367.62 2009-06-09 22:18:46.000 160 30845.58 109.89 43557.14 88888.00 2009-06-09 22:18:47.000 160 30845.60 109.87 43557.17 88888.00 2009-06-09 22:18:48.000 160 30845.64 109.89 43557.13 88888.00 2009-06-09 22:18:49.000 160 30845.76 109.98 43557.07 88888.00 2009-06-09 22:18:50.000 160 30845.68 109.94 43557.10 53367.64 2009-06-09 22:18:51.000 160 30845.62 109.89 43557.16 88888.00 2009-06-09 22:18:52.000 160 30845.62 109.86 43557.16 88888.00 2009-06-09 22:18:53.000 160 30845.62 109.87 43557.15 88888.00 2009-06-09 22:18:54.000 160 30845.61 109.86 43557.14 88888.00 2009-06-09 22:18:55.000 160 30845.61 109.87 43557.15 53367.64 2009-06-09 22:18:56.000 160 30845.61 109.89 43557.17 88888.00 2009-06-09 22:18:57.000 160 30845.63 109.83 43557.12 88888.00 2009-06-09 22:18:58.000 160 30845.65 109.82 43557.11 88888.00 2009-06-09 22:18:59.000 160 30845.64 109.87 43557.11 88888.00 2009-06-09 22:19:00.000 160 30845.63 109.89 43557.14 53367.61 2009-06-09 22:19:01.000 160 30845.62 109.93 43557.14 88888.00 2009-06-09 22:19:02.000 160 30845.60 109.91 43557.07 88888.00 2009-06-09 22:19:03.000 160 30845.61 109.91 43557.06 88888.00 2009-06-09 22:19:04.000 160 30845.61 109.90 43557.09 88888.00 2009-06-09 22:19:05.000 160 30845.58 109.86 43557.07 53367.62 2009-06-09 22:19:06.000 160 30845.62 109.86 43557.11 88888.00 2009-06-09 22:19:07.000 160 30845.62 109.90 43557.16 88888.00 2009-06-09 22:19:08.000 160 30845.60 109.91 43557.16 88888.00 2009-06-09 22:19:09.000 160 30845.60 109.91 43557.13 88888.00 2009-06-09 22:19:10.000 160 30845.60 109.93 43557.10 53367.63 2009-06-09 22:19:11.000 160 30845.57 109.96 43557.11 88888.00 2009-06-09 22:19:12.000 160 30845.53 109.93 43557.15 88888.00 2009-06-09 22:19:13.000 160 30845.54 109.95 43557.15 88888.00 2009-06-09 22:19:14.000 160 30845.55 110.00 43557.18 88888.00 2009-06-09 22:19:15.000 160 30845.51 110.01 43557.18 53367.62 2009-06-09 22:19:16.000 160 30845.52 109.98 43557.20 88888.00 2009-06-09 22:19:17.000 160 30845.52 109.94 43557.21 88888.00 2009-06-09 22:19:18.000 160 30845.54 109.95 43557.27 88888.00 2009-06-09 22:19:19.000 160 30845.54 109.97 43557.24 88888.00 2009-06-09 22:19:20.000 160 30845.57 110.01 43557.25 53367.62 2009-06-09 22:19:21.000 160 30845.59 110.05 43557.24 88888.00 2009-06-09 22:19:22.000 160 30845.58 110.06 43557.21 88888.00 2009-06-09 22:19:23.000 160 30845.57 110.06 43557.24 88888.00 2009-06-09 22:19:24.000 160 30845.55 110.08 43557.24 88888.00 2009-06-09 22:19:25.000 160 30845.53 110.05 43557.16 53367.63 2009-06-09 22:19:26.000 160 30845.52 110.10 43557.16 88888.00 2009-06-09 22:19:27.000 160 30845.52 110.08 43557.18 88888.00 2009-06-09 22:19:28.000 160 30845.55 110.04 43557.15 88888.00 2009-06-09 22:19:29.000 160 30845.56 110.07 43557.22 88888.00 2009-06-09 22:19:30.000 160 30845.54 110.09 43557.23 53367.67 2009-06-09 22:19:31.000 160 30845.54 110.11 43557.18 88888.00 2009-06-09 22:19:32.000 160 30845.57 110.07 43557.18 88888.00 2009-06-09 22:19:33.000 160 30845.56 110.05 43557.22 88888.00 2009-06-09 22:19:34.000 160 30845.55 110.03 43557.20 88888.00 2009-06-09 22:19:35.000 160 30845.59 110.06 43557.20 53367.69 2009-06-09 22:19:36.000 160 30845.63 110.12 43557.24 88888.00 2009-06-09 22:19:37.000 160 30845.60 110.06 43557.25 88888.00 2009-06-09 22:19:38.000 160 30845.65 110.06 43557.27 88888.00 2009-06-09 22:19:39.000 160 30845.67 110.06 43557.29 88888.00 2009-06-09 22:19:40.000 160 30845.69 110.06 43557.28 53367.68 2009-06-09 22:19:41.000 160 30845.68 110.07 43557.29 88888.00 2009-06-09 22:19:42.000 160 30845.69 110.08 43557.30 88888.00 2009-06-09 22:19:43.000 160 30845.67 110.12 43557.30 88888.00 2009-06-09 22:19:44.000 160 30845.63 110.08 43557.24 88888.00 2009-06-09 22:19:45.000 160 30845.60 110.08 43557.21 53367.69 2009-06-09 22:19:46.000 160 30845.62 110.08 43557.25 88888.00 2009-06-09 22:19:47.000 160 30845.62 110.09 43557.25 88888.00 2009-06-09 22:19:48.000 160 30845.63 110.08 43557.28 88888.00 2009-06-09 22:19:49.000 160 30845.63 110.06 43557.27 88888.00 2009-06-09 22:19:50.000 160 30845.64 110.09 43557.28 53367.71 2009-06-09 22:19:51.000 160 30845.65 110.06 43557.28 88888.00 2009-06-09 22:19:52.000 160 30845.67 110.09 43557.27 88888.00 2009-06-09 22:19:53.000 160 30845.74 110.17 43557.19 88888.00 2009-06-09 22:19:54.000 160 30845.63 110.10 43557.19 88888.00 2009-06-09 22:19:55.000 160 30845.65 110.06 43557.24 53367.72 2009-06-09 22:19:56.000 160 30845.69 110.06 43557.26 88888.00 2009-06-09 22:19:57.000 160 30845.65 110.04 43557.25 88888.00 2009-06-09 22:19:58.000 160 30845.61 110.04 43557.22 88888.00 2009-06-09 22:19:59.000 160 30845.60 110.03 43557.23 88888.00 2009-06-09 22:20:00.000 160 30845.61 110.07 43557.25 53367.72 2009-06-09 22:20:01.000 160 30845.63 110.05 43557.22 88888.00 2009-06-09 22:20:02.000 160 30845.63 110.06 43557.26 88888.00 2009-06-09 22:20:03.000 160 30845.60 110.02 43557.25 88888.00 2009-06-09 22:20:04.000 160 30845.58 110.00 43557.27 88888.00 2009-06-09 22:20:05.000 160 30845.63 110.04 43557.27 53367.72 2009-06-09 22:20:06.000 160 30845.63 110.04 43557.20 88888.00 2009-06-09 22:20:07.000 160 30845.61 110.08 43557.24 88888.00 2009-06-09 22:20:08.000 160 30845.60 110.08 43557.25 88888.00 2009-06-09 22:20:09.000 160 30845.60 110.08 43557.26 88888.00 2009-06-09 22:20:10.000 160 30845.61 110.09 43557.24 53367.70 2009-06-09 22:20:11.000 160 30845.63 110.12 43557.27 88888.00 2009-06-09 22:20:12.000 160 30845.59 110.11 43557.38 88888.00 2009-06-09 22:20:13.000 160 30845.59 110.15 43557.35 88888.00 2009-06-09 22:20:14.000 160 30845.66 110.18 43557.36 88888.00 2009-06-09 22:20:15.000 160 30845.66 110.16 43557.29 53367.74 2009-06-09 22:20:16.000 160 30845.66 110.13 43557.28 88888.00 2009-06-09 22:20:17.000 160 30845.64 110.13 43557.33 88888.00 2009-06-09 22:20:18.000 160 30845.66 110.12 43557.32 88888.00 2009-06-09 22:20:19.000 160 30845.67 110.14 43557.31 88888.00 2009-06-09 22:20:20.000 160 30845.66 110.17 43557.28 53367.71 2009-06-09 22:20:21.000 160 30845.66 110.14 43557.28 88888.00 2009-06-09 22:20:22.000 160 30845.67 110.14 43557.33 88888.00 2009-06-09 22:20:23.000 160 30845.65 110.15 43557.36 88888.00 2009-06-09 22:20:24.000 160 30845.64 110.14 43557.33 88888.00 2009-06-09 22:20:25.000 160 30845.61 110.11 43557.34 53367.73 2009-06-09 22:20:26.000 160 30845.61 110.12 43557.32 88888.00 2009-06-09 22:20:27.000 160 30845.55 110.13 43557.36 88888.00 2009-06-09 22:20:28.000 160 30845.57 110.14 43557.35 88888.00 2009-06-09 22:20:29.000 160 30845.60 110.17 43557.33 88888.00 2009-06-09 22:20:30.000 160 30845.63 110.16 43557.29 53367.73 2009-06-09 22:20:31.000 160 30845.65 110.16 43557.32 88888.00 2009-06-09 22:20:32.000 160 30845.65 110.18 43557.39 88888.00 2009-06-09 22:20:33.000 160 30845.65 110.16 43557.34 88888.00 2009-06-09 22:20:34.000 160 30845.64 110.15 43557.34 88888.00 2009-06-09 22:20:35.000 160 30845.63 110.16 43557.37 53367.74 2009-06-09 22:20:36.000 160 30845.62 110.17 43557.37 88888.00 2009-06-09 22:20:37.000 160 30845.59 110.17 43557.38 88888.00 2009-06-09 22:20:38.000 160 30845.61 110.19 43557.33 88888.00 2009-06-09 22:20:39.000 160 30845.64 110.19 43557.33 88888.00 2009-06-09 22:20:40.000 160 30845.62 110.15 43557.31 53367.76 2009-06-09 22:20:41.000 160 30845.60 110.16 43557.32 88888.00 2009-06-09 22:20:42.000 160 30845.59 110.19 43557.39 88888.00 2009-06-09 22:20:43.000 160 30845.58 110.19 43557.43 88888.00 2009-06-09 22:20:44.000 160 30845.61 110.21 43557.41 88888.00 2009-06-09 22:20:45.000 160 30845.65 110.22 43557.39 53367.74 2009-06-09 22:20:46.000 160 30845.63 110.23 43557.38 88888.00 2009-06-09 22:20:47.000 160 30845.62 110.20 43557.36 88888.00 2009-06-09 22:20:48.000 160 30845.59 110.20 43557.34 88888.00 2009-06-09 22:20:49.000 160 30845.63 110.25 43557.35 88888.00 2009-06-09 22:20:50.000 160 30845.67 110.27 43557.36 53367.74 2009-06-09 22:20:51.000 160 30845.62 110.26 43557.36 88888.00 2009-06-09 22:20:52.000 160 30845.60 110.27 43557.40 88888.00 2009-06-09 22:20:53.000 160 30845.61 110.30 43557.46 88888.00 2009-06-09 22:20:54.000 160 30845.64 110.29 43557.43 88888.00 2009-06-09 22:20:55.000 160 30845.64 110.29 43557.41 53367.78 2009-06-09 22:20:56.000 160 30845.62 110.25 43557.39 88888.00 2009-06-09 22:20:57.000 160 30845.63 110.27 43557.36 88888.00 2009-06-09 22:20:58.000 160 30845.60 110.27 43557.37 88888.00 2009-06-09 22:20:59.000 160 30845.61 110.25 43557.37 88888.00 2009-06-09 22:21:00.000 160 30845.63 110.27 43557.37 53367.80 2009-06-09 22:21:01.000 160 30845.62 110.26 43557.35 88888.00 2009-06-09 22:21:02.000 160 30845.63 110.27 43557.36 88888.00 2009-06-09 22:21:03.000 160 30845.63 110.28 43557.36 88888.00 2009-06-09 22:21:04.000 160 30845.63 110.30 43557.36 88888.00 2009-06-09 22:21:05.000 160 30845.58 110.27 43557.34 53367.78 2009-06-09 22:21:06.000 160 30845.59 110.27 43557.36 88888.00 2009-06-09 22:21:07.000 160 30845.62 110.26 43557.38 88888.00 2009-06-09 22:21:08.000 160 30845.63 110.25 43557.37 88888.00 2009-06-09 22:21:09.000 160 30845.61 110.28 43557.35 88888.00 2009-06-09 22:21:10.000 160 30845.63 110.27 43557.37 53367.79 2009-06-09 22:21:11.000 160 30845.64 110.31 43557.40 88888.00 2009-06-09 22:21:12.000 160 30845.65 110.30 43557.43 88888.00 2009-06-09 22:21:13.000 160 30845.67 110.27 43557.40 88888.00 2009-06-09 22:21:14.000 160 30845.64 110.32 43557.46 88888.00 2009-06-09 22:21:15.000 160 30845.63 110.34 43557.44 53367.80 2009-06-09 22:21:16.000 160 30845.68 110.35 43557.45 88888.00 2009-06-09 22:21:17.000 160 30845.66 110.33 43557.40 88888.00 2009-06-09 22:21:18.000 160 30845.66 110.34 43557.37 88888.00 2009-06-09 22:21:19.000 160 30845.70 110.30 43557.36 88888.00 2009-06-09 22:21:20.000 160 30845.74 110.36 43557.35 53367.82 2009-06-09 22:21:21.000 160 30845.68 110.35 43557.39 88888.00 2009-06-09 22:21:22.000 160 30845.69 110.36 43557.42 88888.00 2009-06-09 22:21:23.000 160 30845.65 110.34 43557.45 88888.00 2009-06-09 22:21:24.000 160 30845.62 110.38 43557.51 88888.00 2009-06-09 22:21:25.000 160 30845.63 110.35 43557.48 53367.83 2009-06-09 22:21:26.000 160 30845.63 110.37 43557.45 88888.00 2009-06-09 22:21:27.000 160 30845.63 110.35 43557.48 88888.00 2009-06-09 22:21:28.000 160 30845.64 110.34 43557.50 88888.00 2009-06-09 22:21:29.000 160 30845.62 110.33 43557.47 88888.00 2009-06-09 22:21:30.000 160 30845.61 110.37 43557.52 53367.82 2009-06-09 22:21:31.000 160 30845.63 110.40 43557.56 88888.00 2009-06-09 22:21:32.000 160 30845.65 110.36 43557.54 88888.00 2009-06-09 22:21:33.000 160 30845.65 110.34 43557.57 88888.00 2009-06-09 22:21:34.000 160 30845.65 110.39 43557.57 88888.00 2009-06-09 22:21:35.000 160 30845.68 110.40 43557.51 53367.83 2009-06-09 22:21:36.000 160 30845.65 110.39 43557.50 88888.00 2009-06-09 22:21:37.000 160 30845.62 110.39 43557.47 88888.00 2009-06-09 22:21:38.000 160 30845.61 110.35 43557.46 88888.00 2009-06-09 22:21:39.000 160 30845.57 110.35 43557.45 88888.00 2009-06-09 22:21:40.000 160 30845.57 110.39 43557.44 53367.81 2009-06-09 22:21:41.000 160 30845.59 110.42 43557.52 88888.00 2009-06-09 22:21:42.000 160 30845.61 110.43 43557.48 88888.00 2009-06-09 22:21:43.000 160 30845.60 110.47 43557.46 88888.00 2009-06-09 22:21:44.000 160 30845.58 110.49 43557.47 88888.00 2009-06-09 22:21:45.000 160 30845.58 110.50 43557.44 53367.82 2009-06-09 22:21:46.000 160 30845.58 110.52 43557.49 88888.00 2009-06-09 22:21:47.000 160 30845.58 110.56 43557.46 88888.00 2009-06-09 22:21:48.000 160 30845.56 110.53 43557.47 88888.00 2009-06-09 22:21:49.000 160 30845.55 110.52 43557.51 88888.00 2009-06-09 22:21:50.000 160 30845.57 110.53 43557.47 53367.85 2009-06-09 22:21:51.000 160 30845.52 110.50 43557.47 88888.00 2009-06-09 22:21:52.000 160 30845.56 110.54 43557.52 88888.00 2009-06-09 22:21:53.000 160 30845.57 110.55 43557.47 88888.00 2009-06-09 22:21:54.000 160 30845.58 110.55 43557.54 88888.00 2009-06-09 22:21:55.000 160 30845.60 110.54 43557.54 53367.85 2009-06-09 22:21:56.000 160 30845.57 110.54 43557.52 88888.00 2009-06-09 22:21:57.000 160 30845.54 110.51 43557.54 88888.00 2009-06-09 22:21:58.000 160 30845.55 110.49 43557.60 88888.00 2009-06-09 22:21:59.000 160 30845.56 110.51 43557.57 88888.00 2009-06-09 22:22:00.000 160 30845.56 110.55 43557.50 53367.85 2009-06-09 22:22:01.000 160 30845.55 110.56 43557.44 88888.00 2009-06-09 22:22:02.000 160 30845.53 110.53 43557.45 88888.00 2009-06-09 22:22:03.000 160 30845.55 110.51 43557.45 88888.00 2009-06-09 22:22:04.000 160 30845.58 110.51 43557.50 88888.00 2009-06-09 22:22:05.000 160 30845.57 110.57 43557.53 53367.91 2009-06-09 22:22:06.000 160 30845.53 110.57 43557.52 88888.00 2009-06-09 22:22:07.000 160 30845.52 110.57 43557.54 88888.00 2009-06-09 22:22:08.000 160 30845.55 110.59 43557.54 88888.00 2009-06-09 22:22:09.000 160 30845.55 110.63 43557.55 88888.00 2009-06-09 22:22:10.000 160 30845.57 110.59 43557.51 53367.87 2009-06-09 22:22:11.000 160 30845.55 110.60 43557.46 88888.00 2009-06-09 22:22:12.000 160 30845.55 110.64 43557.50 88888.00 2009-06-09 22:22:13.000 160 30845.54 110.66 43557.55 88888.00 2009-06-09 22:22:14.000 160 30845.58 110.63 43557.56 88888.00 2009-06-09 22:22:15.000 160 30845.62 110.65 43557.56 53367.88 2009-06-09 22:22:16.000 160 30845.62 110.63 43557.54 88888.00 2009-06-09 22:22:17.000 160 30845.58 110.60 43557.54 88888.00 2009-06-09 22:22:18.000 160 30845.59 110.60 43557.49 88888.00 2009-06-09 22:22:19.000 160 30845.63 110.65 43557.52 88888.00 2009-06-09 22:22:20.000 160 30845.64 110.64 43557.57 53367.90 2009-06-09 22:22:21.000 160 30845.64 110.65 43557.58 88888.00 2009-06-09 22:22:22.000 160 30845.56 110.58 43557.62 88888.00 2009-06-09 22:22:23.000 160 30845.60 110.63 43557.64 88888.00 2009-06-09 22:22:24.000 160 30845.61 110.67 43557.56 88888.00 2009-06-09 22:22:25.000 160 30845.63 110.64 43557.53 53368.01 2009-06-09 22:22:26.000 160 30845.64 110.65 43557.47 88888.00 2009-06-09 22:22:27.000 160 30845.64 110.69 43557.48 88888.00 2009-06-09 22:22:28.000 160 30845.68 110.71 43557.55 88888.00 2009-06-09 22:22:29.000 160 30845.71 110.71 43557.53 88888.00 2009-06-09 22:22:30.000 160 30845.65 110.70 43557.51 53367.91 2009-06-09 22:22:31.000 160 30845.63 110.68 43557.51 88888.00 2009-06-09 22:22:32.000 160 30845.66 110.63 43557.52 88888.00 2009-06-09 22:22:33.000 160 30845.63 110.64 43557.50 88888.00 2009-06-09 22:22:34.000 160 30845.65 110.66 43557.47 88888.00 2009-06-09 22:22:35.000 160 30845.66 110.63 43557.49 53367.94 2009-06-09 22:22:36.000 160 30845.66 110.63 43557.50 88888.00 2009-06-09 22:22:37.000 160 30845.65 110.65 43557.48 88888.00 2009-06-09 22:22:38.000 160 30845.66 110.68 43557.47 88888.00 2009-06-09 22:22:39.000 160 30845.63 110.72 43557.51 88888.00 2009-06-09 22:22:40.000 160 30845.63 110.69 43557.55 53367.95 2009-06-09 22:22:41.000 160 30845.65 110.66 43557.53 88888.00 2009-06-09 22:22:42.000 160 30845.64 110.66 43557.51 88888.00 2009-06-09 22:22:43.000 160 30845.64 110.69 43557.50 88888.00 2009-06-09 22:22:44.000 160 30845.67 110.69 43557.51 88888.00 2009-06-09 22:22:45.000 160 30845.64 110.68 43557.52 53367.94 2009-06-09 22:22:46.000 160 30845.65 110.68 43557.49 88888.00 2009-06-09 22:22:47.000 160 30845.69 110.65 43557.50 88888.00 2009-06-09 22:22:48.000 160 30845.65 110.61 43557.52 88888.00 2009-06-09 22:22:49.000 160 30845.59 110.64 43557.51 88888.00 2009-06-09 22:22:50.000 160 30845.64 110.64 43557.51 53367.98 2009-06-09 22:22:51.000 160 30845.67 110.64 43557.50 88888.00 2009-06-09 22:22:52.000 160 30845.68 110.65 43557.53 88888.00 2009-06-09 22:22:53.000 160 30845.70 110.59 43557.53 88888.00 2009-06-09 22:22:54.000 160 30845.67 110.61 43557.52 88888.00 2009-06-09 22:22:55.000 160 30845.65 110.60 43557.53 53367.96 2009-06-09 22:22:56.000 160 30845.65 110.58 43557.59 88888.00 2009-06-09 22:22:57.000 160 30845.67 110.61 43557.61 88888.00 2009-06-09 22:22:58.000 160 30845.66 110.59 43557.57 88888.00 2009-06-09 22:22:59.000 160 30845.64 110.60 43557.63 88888.00 2009-06-09 22:23:00.000 160 30845.62 110.63 43557.60 53367.95 2009-06-09 22:23:01.000 160 30845.65 110.66 43557.55 88888.00 2009-06-09 22:23:02.000 160 30845.64 110.62 43557.55 88888.00 2009-06-09 22:23:03.000 160 30845.65 110.62 43557.50 88888.00 2009-06-09 22:23:04.000 160 30845.66 110.71 43557.39 88888.00 2009-06-09 22:23:05.000 160 30845.64 110.69 43557.49 53367.97 2009-06-09 22:23:06.000 160 30845.61 110.63 43557.55 88888.00 2009-06-09 22:23:07.000 160 30845.64 110.62 43557.55 88888.00 2009-06-09 22:23:08.000 160 30845.65 110.63 43557.54 88888.00 2009-06-09 22:23:09.000 160 30845.67 110.66 43557.60 88888.00 2009-06-09 22:23:10.000 160 30845.70 110.67 43557.62 53367.96 2009-06-09 22:23:11.000 160 30845.69 110.69 43557.58 88888.00 2009-06-09 22:23:12.000 160 30845.65 110.70 43557.61 88888.00 2009-06-09 22:23:13.000 160 30845.71 110.63 43557.63 88888.00 2009-06-09 22:23:14.000 160 30845.71 110.63 43557.56 88888.00 2009-06-09 22:23:15.000 160 30845.65 110.61 43557.59 53367.97 2009-06-09 22:23:16.000 160 30845.64 110.62 43557.59 88888.00 2009-06-09 22:23:17.000 160 30845.66 110.61 43557.56 88888.00 2009-06-09 22:23:18.000 160 30845.67 110.63 43557.58 88888.00 2009-06-09 22:23:19.000 160 30845.68 110.64 43557.61 88888.00 2009-06-09 22:23:20.000 160 30845.66 110.67 43557.61 53368.00 2009-06-09 22:23:21.000 160 30845.65 110.67 43557.58 88888.00 2009-06-09 22:23:22.000 160 30845.66 110.66 43557.61 88888.00 2009-06-09 22:23:23.000 160 30845.65 110.66 43557.63 88888.00 2009-06-09 22:23:24.000 160 30845.66 110.68 43557.63 88888.00 2009-06-09 22:23:25.000 160 30845.65 110.69 43557.62 53368.03 2009-06-09 22:23:26.000 160 30845.68 110.71 43557.58 88888.00 2009-06-09 22:23:27.000 160 30845.68 110.68 43557.59 88888.00 2009-06-09 22:23:28.000 160 30845.65 110.67 43557.60 88888.00 2009-06-09 22:23:29.000 160 30845.68 110.64 43557.64 88888.00 2009-06-09 22:23:30.000 160 30845.72 110.65 43557.59 53368.02 2009-06-09 22:23:31.000 160 30845.73 110.67 43557.59 88888.00 2009-06-09 22:23:32.000 160 30845.72 110.73 43557.62 88888.00 2009-06-09 22:23:33.000 160 30845.69 110.75 43557.65 88888.00 2009-06-09 22:23:34.000 160 30845.66 110.73 43557.61 88888.00 2009-06-09 22:23:35.000 160 30845.67 110.71 43557.62 53368.02 2009-06-09 22:23:36.000 160 30845.66 110.70 43557.62 88888.00 2009-06-09 22:23:37.000 160 30845.68 110.68 43557.59 88888.00 2009-06-09 22:23:38.000 160 30845.67 110.68 43557.66 88888.00 2009-06-09 22:23:39.000 160 30845.68 110.72 43557.65 88888.00 2009-06-09 22:23:40.000 160 30845.67 110.72 43557.64 53368.00 2009-06-09 22:23:41.000 160 30845.68 110.71 43557.61 88888.00 2009-06-09 22:23:42.000 160 30845.70 110.73 43557.61 88888.00 2009-06-09 22:23:43.000 160 30845.72 110.75 43557.59 88888.00 2009-06-09 22:23:44.000 160 30845.68 110.75 43557.58 88888.00 2009-06-09 22:23:45.000 160 30845.65 110.73 43557.62 53368.00 2009-06-09 22:23:46.000 160 30845.64 110.72 43557.63 88888.00 2009-06-09 22:23:47.000 160 30845.67 110.74 43557.68 88888.00 2009-06-09 22:23:48.000 160 30845.64 110.76 43557.67 88888.00 2009-06-09 22:23:49.000 160 30845.65 110.77 43557.67 88888.00 2009-06-09 22:23:50.000 160 30845.66 110.81 43557.66 53368.02 2009-06-09 22:23:51.000 160 30845.65 110.83 43557.66 88888.00 2009-06-09 22:23:52.000 160 30845.62 110.82 43557.65 88888.00 2009-06-09 22:23:53.000 160 30845.66 110.81 43557.66 88888.00 2009-06-09 22:23:54.000 160 30845.67 110.82 43557.66 88888.00 2009-06-09 22:23:55.000 160 30845.68 110.81 43557.62 53368.03 2009-06-09 22:23:56.000 160 30845.65 110.77 43557.60 88888.00 2009-06-09 22:23:57.000 160 30845.66 110.77 43557.64 88888.00 2009-06-09 22:23:58.000 160 30845.65 110.78 43557.64 88888.00 2009-06-09 22:23:59.000 160 30845.65 110.76 43557.67 88888.00 2009-06-09 22:24:00.000 160 30845.64 110.73 43557.63 53368.04 2009-06-09 22:24:01.000 160 30845.66 110.73 43557.61 88888.00 2009-06-09 22:24:02.000 160 30845.67 110.75 43557.61 88888.00 2009-06-09 22:24:03.000 160 30845.66 110.79 43557.64 88888.00 2009-06-09 22:24:04.000 160 30845.67 110.74 43557.65 88888.00 2009-06-09 22:24:05.000 160 30845.68 110.71 43557.63 53368.03 2009-06-09 22:24:06.000 160 30845.71 110.74 43557.64 88888.00 2009-06-09 22:24:07.000 160 30845.70 110.76 43557.67 88888.00 2009-06-09 22:24:08.000 160 30845.71 110.74 43557.67 88888.00 2009-06-09 22:24:09.000 160 30845.74 110.72 43557.61 88888.00 2009-06-09 22:24:10.000 160 30845.72 110.71 43557.65 53368.04 2009-06-09 22:24:11.000 160 30845.72 110.72 43557.62 88888.00 2009-06-09 22:24:12.000 160 30845.72 110.74 43557.67 88888.00 2009-06-09 22:24:13.000 160 30845.74 110.77 43557.70 88888.00 2009-06-09 22:24:14.000 160 30845.74 110.76 43557.69 88888.00 2009-06-09 22:24:15.000 160 30845.74 110.77 43557.68 53368.07 2009-06-09 22:24:16.000 160 30845.72 110.79 43557.72 88888.00 2009-06-09 22:24:17.000 160 30845.74 110.84 43557.76 88888.00 2009-06-09 22:24:18.000 160 30845.72 110.78 43557.78 88888.00 2009-06-09 22:24:19.000 160 30845.69 110.79 43557.74 88888.00 2009-06-09 22:24:20.000 160 30845.67 110.83 43557.69 53368.06 2009-06-09 22:24:21.000 160 30845.66 110.82 43557.68 88888.00 2009-06-09 22:24:22.000 160 30845.68 110.81 43557.70 88888.00 2009-06-09 22:24:23.000 160 30845.70 110.81 43557.73 88888.00 2009-06-09 22:24:24.000 160 30845.76 110.78 43557.76 88888.00 2009-06-09 22:24:25.000 160 30845.78 110.80 43557.76 53368.07 2009-06-09 22:24:26.000 160 30845.76 110.80 43557.72 88888.00 2009-06-09 22:24:27.000 160 30845.78 110.79 43557.69 88888.00 2009-06-09 22:24:28.000 160 30845.78 110.79 43557.70 88888.00 2009-06-09 22:24:29.000 160 30845.79 110.80 43557.74 88888.00 2009-06-09 22:24:30.000 160 30845.81 110.84 43557.73 53368.09 2009-06-09 22:24:31.000 160 30845.83 110.83 43557.76 88888.00 2009-06-09 22:24:32.000 160 30845.82 110.82 43557.72 88888.00 2009-06-09 22:24:33.000 160 30845.80 110.79 43557.74 88888.00 2009-06-09 22:24:34.000 160 30845.82 110.81 43557.73 88888.00 2009-06-09 22:24:35.000 160 30845.80 110.79 43557.77 53368.10 2009-06-09 22:24:36.000 160 30845.79 110.79 43557.76 88888.00 2009-06-09 22:24:37.000 160 30845.81 110.79 43557.73 88888.00 2009-06-09 22:24:38.000 160 30845.83 110.78 43557.77 88888.00 2009-06-09 22:24:39.000 160 30845.82 110.79 43557.85 88888.00 2009-06-09 22:24:40.000 160 30845.82 110.82 43557.82 53368.09 2009-06-09 22:24:41.000 160 30845.79 110.77 43557.81 88888.00 2009-06-09 22:24:42.000 160 30845.81 110.79 43557.80 88888.00 2009-06-09 22:24:43.000 160 30845.80 110.77 43557.80 88888.00 2009-06-09 22:24:44.000 160 30845.77 110.71 43557.84 88888.00 2009-06-09 22:24:45.000 160 30845.81 110.71 43557.82 53368.10 2009-06-09 22:24:46.000 160 30845.78 110.76 43557.77 88888.00 2009-06-09 22:24:47.000 160 30845.79 110.80 43557.78 88888.00 2009-06-09 22:24:48.000 160 30845.83 110.81 43557.76 88888.00 2009-06-09 22:24:49.000 160 30845.85 110.81 43557.80 88888.00 2009-06-09 22:24:50.000 160 30845.83 110.81 43557.79 53368.11 2009-06-09 22:24:51.000 160 30845.83 110.79 43557.79 88888.00 2009-06-09 22:24:52.000 160 30845.85 110.84 43557.78 88888.00 2009-06-09 22:24:53.000 160 30845.82 110.85 43557.79 88888.00 2009-06-09 22:24:54.000 160 30845.77 110.83 43557.81 88888.00 2009-06-09 22:24:55.000 160 30845.78 110.82 43557.82 53368.12 2009-06-09 22:24:56.000 160 30845.81 110.83 43557.76 88888.00 2009-06-09 22:24:57.000 160 30845.81 110.80 43557.77 88888.00 2009-06-09 22:24:58.000 160 30845.82 110.78 43557.78 88888.00 2009-06-09 22:24:59.000 160 30845.81 110.77 43557.78 88888.00 2009-06-09 22:25:00.000 160 30845.83 110.76 43557.79 53368.12 2009-06-09 22:25:01.000 160 30845.83 110.80 43557.75 88888.00 2009-06-09 22:25:02.000 160 30845.80 110.78 43557.74 88888.00 2009-06-09 22:25:03.000 160 30845.81 110.85 43557.78 88888.00 2009-06-09 22:25:04.000 160 30845.83 110.88 43557.76 88888.00 2009-06-09 22:25:05.000 160 30845.80 110.82 43557.74 53368.13 2009-06-09 22:25:06.000 160 30845.81 110.82 43557.73 88888.00 2009-06-09 22:25:07.000 160 30845.80 110.80 43557.70 88888.00 2009-06-09 22:25:08.000 160 30845.82 110.80 43557.71 88888.00 2009-06-09 22:25:09.000 160 30845.83 110.81 43557.73 88888.00 2009-06-09 22:25:10.000 160 30845.82 110.81 43557.79 53368.16 2009-06-09 22:25:11.000 160 30845.81 110.80 43557.78 88888.00 2009-06-09 22:25:12.000 160 30845.79 110.81 43557.80 88888.00 2009-06-09 22:25:13.000 160 30845.77 110.80 43557.82 88888.00 2009-06-09 22:25:14.000 160 30845.76 110.81 43557.88 88888.00 2009-06-09 22:25:15.000 160 30845.76 110.81 43557.83 53368.16 2009-06-09 22:25:16.000 160 30845.75 110.80 43557.81 88888.00 2009-06-09 22:25:17.000 160 30845.79 110.83 43557.78 88888.00 2009-06-09 22:25:18.000 160 30845.83 110.82 43557.83 88888.00 2009-06-09 22:25:19.000 160 30845.85 110.81 43557.78 88888.00 2009-06-09 22:25:20.000 160 30845.85 110.78 43557.63 53368.15 2009-06-09 22:25:21.000 160 30845.80 110.81 43557.65 88888.00 2009-06-09 22:25:22.000 160 30845.78 110.79 43557.68 88888.00 2009-06-09 22:25:23.000 160 30845.76 110.78 43557.72 88888.00 2009-06-09 22:25:24.000 160 30845.74 110.76 43557.73 88888.00 2009-06-09 22:25:25.000 160 30845.71 110.83 43557.71 53368.17 2009-06-09 22:25:26.000 160 30845.75 110.83 43557.67 88888.00 2009-06-09 22:25:27.000 160 30845.75 110.79 43557.67 88888.00 2009-06-09 22:25:28.000 160 30845.75 110.82 43557.72 88888.00 2009-06-09 22:25:29.000 160 30845.75 110.82 43557.74 88888.00 2009-06-09 22:25:30.000 160 30845.76 110.87 43557.72 53368.19 2009-06-09 22:25:31.000 160 30845.75 110.93 43557.68 88888.00 2009-06-09 22:25:32.000 160 30845.76 110.91 43557.71 88888.00 2009-06-09 22:25:33.000 160 30845.79 110.92 43557.76 88888.00 2009-06-09 22:25:34.000 160 30845.78 110.96 43557.78 88888.00 2009-06-09 22:25:35.000 160 30845.74 110.91 43557.78 53368.18 2009-06-09 22:25:36.000 160 30845.73 110.94 43557.76 88888.00 2009-06-09 22:25:37.000 160 30845.74 110.89 43557.70 88888.00 2009-06-09 22:25:38.000 160 30845.75 110.86 43557.72 88888.00 2009-06-09 22:25:39.000 160 30845.75 110.87 43557.79 88888.00 2009-06-09 22:25:40.000 160 30845.77 110.89 43557.77 53368.20 2009-06-09 22:25:41.000 160 30845.77 110.84 43557.77 88888.00 2009-06-09 22:25:42.000 160 30845.75 110.86 43557.77 88888.00 2009-06-09 22:25:43.000 160 30845.74 110.86 43557.80 88888.00 2009-06-09 22:25:44.000 160 30845.76 110.86 43557.80 88888.00 2009-06-09 22:25:45.000 160 30845.78 110.88 43557.79 53368.21 2009-06-09 22:25:46.000 160 30845.79 110.88 43557.78 88888.00 2009-06-09 22:25:47.000 160 30845.80 110.89 43557.79 88888.00 2009-06-09 22:25:48.000 160 30845.79 110.92 43557.85 88888.00 2009-06-09 22:25:49.000 160 30845.79 110.95 43557.85 88888.00 2009-06-09 22:25:50.000 160 30845.76 110.93 43557.83 53368.27 2009-06-09 22:25:51.000 160 30845.77 110.95 43557.82 88888.00 2009-06-09 22:25:52.000 160 30845.81 110.97 43557.73 88888.00 2009-06-09 22:25:53.000 160 30845.80 111.01 43557.76 88888.00 2009-06-09 22:25:54.000 160 30845.79 110.99 43557.82 88888.00 2009-06-09 22:25:55.000 160 30845.78 110.96 43557.84 53368.21 2009-06-09 22:25:56.000 160 30845.78 110.97 43557.81 88888.00 2009-06-09 22:25:57.000 160 30845.79 110.97 43557.86 88888.00 2009-06-09 22:25:58.000 160 30845.81 110.97 43557.85 88888.00 2009-06-09 22:25:59.000 160 30845.83 110.97 43557.82 88888.00 2009-06-09 22:26:00.000 160 30845.85 110.99 43557.79 53368.22 2009-06-09 22:26:01.000 160 30845.85 110.95 43557.77 88888.00 2009-06-09 22:26:02.000 160 30845.80 110.95 43557.77 88888.00 2009-06-09 22:26:03.000 160 30845.81 110.92 43557.78 88888.00 2009-06-09 22:26:04.000 160 30845.82 110.93 43557.77 88888.00 2009-06-09 22:26:05.000 160 30845.81 110.93 43557.75 53368.22 2009-06-09 22:26:06.000 160 30845.85 110.94 43557.81 88888.00 2009-06-09 22:26:07.000 160 30845.85 110.96 43557.76 88888.00 2009-06-09 22:26:08.000 160 30845.83 110.97 43557.79 88888.00 2009-06-09 22:26:09.000 160 30845.84 110.97 43557.82 88888.00 2009-06-09 22:26:10.000 160 30845.84 110.96 43557.88 53368.26 2009-06-09 22:26:11.000 160 30845.85 110.94 43557.81 88888.00 2009-06-09 22:26:12.000 160 30845.83 110.93 43557.81 88888.00 2009-06-09 22:26:13.000 160 30845.81 110.95 43557.79 88888.00 2009-06-09 22:26:14.000 160 30845.83 110.92 43557.84 88888.00 2009-06-09 22:26:15.000 160 30845.86 110.95 43557.88 53368.24 2009-06-09 22:26:16.000 160 30845.84 110.96 43557.88 88888.00 2009-06-09 22:26:17.000 160 30845.82 111.01 43557.91 88888.00 2009-06-09 22:26:18.000 160 30845.84 110.96 43557.93 88888.00 2009-06-09 22:26:19.000 160 30845.86 110.91 43557.88 88888.00 2009-06-09 22:26:20.000 160 30845.86 110.93 43557.86 53368.23 2009-06-09 22:26:21.000 160 30845.83 110.94 43557.85 88888.00 2009-06-09 22:26:22.000 160 30845.83 110.94 43557.86 88888.00 2009-06-09 22:26:23.000 160 30845.78 110.93 43557.84 88888.00 2009-06-09 22:26:24.000 160 30845.77 110.91 43557.77 88888.00 2009-06-09 22:26:25.000 160 30845.80 110.91 43557.79 53368.24 2009-06-09 22:26:26.000 160 30845.81 110.93 43557.79 88888.00 2009-06-09 22:26:27.000 160 30845.80 110.93 43557.83 88888.00 2009-06-09 22:26:28.000 160 30845.78 110.91 43557.84 88888.00 2009-06-09 22:26:29.000 160 30845.81 110.93 43557.84 88888.00 2009-06-09 22:26:30.000 160 30845.81 110.95 43557.88 53368.23 2009-06-09 22:26:31.000 160 30845.81 110.97 43557.89 88888.00 2009-06-09 22:26:32.000 160 30845.80 110.98 43557.84 88888.00 2009-06-09 22:26:33.000 160 30845.78 110.97 43557.83 88888.00 2009-06-09 22:26:34.000 160 30845.76 110.99 43557.82 88888.00 2009-06-09 22:26:35.000 160 30845.76 110.97 43557.85 53368.21 2009-06-09 22:26:36.000 160 30845.77 111.00 43557.90 88888.00 2009-06-09 22:26:37.000 160 30845.79 111.05 43557.89 88888.00 2009-06-09 22:26:38.000 160 30845.78 111.04 43557.90 88888.00 2009-06-09 22:26:39.000 160 30845.77 111.01 43557.91 88888.00 2009-06-09 22:26:40.000 160 30845.79 111.02 43557.86 53368.27 2009-06-09 22:26:41.000 160 30845.82 111.05 43557.84 88888.00 2009-06-09 22:26:42.000 160 30845.79 111.08 43557.93 88888.00 2009-06-09 22:26:43.000 160 30845.80 111.07 43557.89 88888.00 2009-06-09 22:26:44.000 160 30845.79 111.03 43557.89 88888.00 2009-06-09 22:26:45.000 160 30845.79 111.07 43557.91 53368.25 2009-06-09 22:26:46.000 160 30845.72 111.04 43557.87 88888.00 2009-06-09 22:26:47.000 160 30845.73 111.06 43557.87 88888.00 2009-06-09 22:26:48.000 160 30845.75 111.11 43557.89 88888.00 2009-06-09 22:26:49.000 160 30845.74 111.09 43557.90 88888.00 2009-06-09 22:26:50.000 160 30845.76 111.11 43557.82 53368.25 2009-06-09 22:26:51.000 160 30845.75 111.09 43557.84 88888.00 2009-06-09 22:26:52.000 160 30845.73 111.09 43557.82 88888.00 2009-06-09 22:26:53.000 160 30845.75 111.12 43557.83 88888.00 2009-06-09 22:26:54.000 160 30845.74 111.11 43557.86 88888.00 2009-06-09 22:26:55.000 160 30845.75 111.12 43557.87 53368.25 2009-06-09 22:26:56.000 160 30845.73 111.12 43557.85 88888.00 2009-06-09 22:26:57.000 160 30845.73 111.10 43557.83 88888.00 2009-06-09 22:26:58.000 160 30845.75 111.14 43557.87 88888.00 2009-06-09 22:26:59.000 160 30845.74 111.17 43557.92 88888.00 2009-06-09 22:27:00.000 160 30845.77 111.22 43557.95 53368.27 2009-06-09 22:27:01.000 160 30845.74 111.23 43557.94 88888.00 2009-06-09 22:27:02.000 160 30845.70 111.20 43557.97 88888.00 2009-06-09 22:27:03.000 160 30845.70 111.17 43557.97 88888.00 2009-06-09 22:27:04.000 160 30845.70 111.16 43558.01 88888.00 2009-06-09 22:27:05.000 160 30845.72 111.17 43557.96 53368.25 2009-06-09 22:27:06.000 160 30845.74 111.16 43557.97 88888.00 2009-06-09 22:27:07.000 160 30845.77 111.21 43557.95 88888.00 2009-06-09 22:27:08.000 160 30845.80 111.22 43557.91 88888.00 2009-06-09 22:27:09.000 160 30845.80 111.19 43557.91 88888.00 2009-06-09 22:27:10.000 160 30845.78 111.20 43557.94 53368.24 2009-06-09 22:27:11.000 160 30845.78 111.21 43557.93 88888.00 2009-06-09 22:27:12.000 160 30845.77 111.25 43557.91 88888.00 2009-06-09 22:27:13.000 160 30845.75 111.23 43557.90 88888.00 2009-06-09 22:27:14.000 160 30845.72 111.22 43557.92 88888.00 2009-06-09 22:27:15.000 160 30845.73 111.25 43557.90 53368.22 2009-06-09 22:27:16.000 160 30845.77 111.28 43557.89 88888.00 2009-06-09 22:27:17.000 160 30845.73 111.26 43557.93 88888.00 2009-06-09 22:27:18.000 160 30845.75 111.29 43557.96 88888.00 2009-06-09 22:27:19.000 160 30845.71 111.29 43557.91 88888.00 2009-06-09 22:27:20.000 160 30845.71 111.34 43557.90 53368.25 2009-06-09 22:27:21.000 160 30845.74 111.33 43557.93 88888.00 2009-06-09 22:27:22.000 160 30845.77 111.32 43557.96 88888.00 2009-06-09 22:27:23.000 160 30845.79 111.35 43557.94 88888.00 2009-06-09 22:27:24.000 160 30845.82 111.39 43557.87 88888.00 2009-06-09 22:27:25.000 160 30845.87 111.45 43557.86 53368.25 2009-06-09 22:27:26.000 160 30845.82 111.40 43557.88 88888.00 2009-06-09 22:27:27.000 160 30845.78 111.37 43557.98 88888.00 2009-06-09 22:27:28.000 160 30845.79 111.39 43557.98 88888.00 2009-06-09 22:27:29.000 160 30845.76 111.40 43557.94 88888.00 2009-06-09 22:27:30.000 160 30845.74 111.34 43557.97 53368.27 2009-06-09 22:27:31.000 160 30845.76 111.36 43557.99 88888.00 2009-06-09 22:27:32.000 160 30845.76 111.41 43558.04 88888.00 2009-06-09 22:27:33.000 160 30845.74 111.40 43558.00 88888.00 2009-06-09 22:27:34.000 160 30845.72 111.43 43557.97 88888.00 2009-06-09 22:27:35.000 160 30845.73 111.40 43557.95 53368.28 2009-06-09 22:27:36.000 160 30845.79 111.46 43557.92 88888.00 2009-06-09 22:27:37.000 160 30845.82 111.43 43557.83 88888.00 2009-06-09 22:27:38.000 160 30845.71 111.35 43557.94 88888.00 2009-06-09 22:27:39.000 160 30845.70 111.39 43557.96 88888.00 2009-06-09 22:27:40.000 160 30845.72 111.41 43557.97 53368.24 2009-06-09 22:27:41.000 160 30845.74 111.41 43557.93 88888.00 2009-06-09 22:27:42.000 160 30845.71 111.42 43557.90 88888.00 2009-06-09 22:27:43.000 160 30845.71 111.41 43557.91 88888.00 2009-06-09 22:27:44.000 160 30845.74 111.43 43557.97 88888.00 2009-06-09 22:27:45.000 160 30845.77 111.49 43557.98 53368.28 2009-06-09 22:27:46.000 160 30845.86 111.61 43557.85 88888.00 2009-06-09 22:27:47.000 160 30845.74 111.51 43557.83 88888.00 2009-06-09 22:27:48.000 160 30845.68 111.43 43557.96 88888.00 2009-06-09 22:27:49.000 160 30845.69 111.40 43557.98 88888.00 2009-06-09 22:27:50.000 160 30845.67 111.44 43557.93 53368.23 2009-06-09 22:27:51.000 160 30845.68 111.46 43557.99 88888.00 2009-06-09 22:27:52.000 160 30845.67 111.47 43558.00 88888.00 2009-06-09 22:27:53.000 160 30845.71 111.48 43557.96 88888.00 2009-06-09 22:27:54.000 160 30845.75 111.53 43557.85 88888.00 2009-06-09 22:27:55.000 160 30845.67 111.47 43557.86 53368.29 2009-06-09 22:27:56.000 160 30845.65 111.47 43557.94 88888.00 2009-06-09 22:27:57.000 160 30845.65 111.46 43557.93 88888.00 2009-06-09 22:27:58.000 160 30845.67 111.49 43557.97 88888.00 2009-06-09 22:27:59.000 160 30845.70 111.48 43557.97 88888.00 2009-06-09 22:28:00.000 160 30845.71 111.44 43557.98 53368.27 2009-06-09 22:28:01.000 160 30845.68 111.43 43557.99 88888.00 2009-06-09 22:28:02.000 160 30845.69 111.45 43558.00 88888.00 2009-06-09 22:28:03.000 160 30845.72 111.46 43557.99 88888.00 2009-06-09 22:28:04.000 160 30845.72 111.45 43557.96 88888.00 2009-06-09 22:28:05.000 160 30845.69 111.45 43557.96 53368.28 2009-06-09 22:28:06.000 160 30845.71 111.43 43557.93 88888.00 2009-06-09 22:28:07.000 160 30845.71 111.43 43557.92 88888.00 2009-06-09 22:28:08.000 160 30845.70 111.42 43557.97 88888.00 2009-06-09 22:28:09.000 160 30845.70 111.43 43557.98 88888.00 2009-06-09 22:28:10.000 160 30845.69 111.43 43557.93 53368.28 2009-06-09 22:28:11.000 160 30845.68 111.45 43557.86 88888.00 2009-06-09 22:28:12.000 160 30845.67 111.46 43557.89 88888.00 2009-06-09 22:28:13.000 160 30845.66 111.43 43557.88 88888.00 2009-06-09 22:28:14.000 160 30845.65 111.44 43557.92 88888.00 2009-06-09 22:28:15.000 160 30845.67 111.44 43557.92 53368.28 2009-06-09 22:28:16.000 160 30845.71 111.46 43557.90 88888.00 2009-06-09 22:28:17.000 160 30845.69 111.46 43557.92 88888.00 2009-06-09 22:28:18.000 160 30845.69 111.45 43557.93 88888.00 2009-06-09 22:28:19.000 160 30845.72 111.49 43557.91 88888.00 2009-06-09 22:28:20.000 160 30845.74 111.53 43557.93 53368.30 2009-06-09 22:28:21.000 160 30845.72 111.50 43557.95 88888.00 2009-06-09 22:28:22.000 160 30845.72 111.48 43557.95 88888.00 2009-06-09 22:28:23.000 160 30845.70 111.44 43558.00 88888.00 2009-06-09 22:28:24.000 160 30845.68 111.46 43558.01 88888.00 2009-06-09 22:28:25.000 160 30845.72 111.50 43557.96 53368.33 2009-06-09 22:28:26.000 160 30845.73 111.51 43557.95 88888.00 2009-06-09 22:28:27.000 160 30845.73 111.48 43557.97 88888.00 2009-06-09 22:28:28.000 160 30845.73 111.49 43557.99 88888.00 2009-06-09 22:28:29.000 160 30845.72 111.48 43557.99 88888.00 2009-06-09 22:28:30.000 160 30845.73 111.46 43557.99 53368.35 2009-06-09 22:28:31.000 160 30845.72 111.48 43557.96 88888.00 2009-06-09 22:28:32.000 160 30845.73 111.47 43557.94 88888.00 2009-06-09 22:28:33.000 160 30845.72 111.45 43557.99 88888.00 2009-06-09 22:28:34.000 160 30845.70 111.48 43558.03 88888.00 2009-06-09 22:28:35.000 160 30845.67 111.53 43557.99 53368.35 2009-06-09 22:28:36.000 160 30845.68 111.54 43557.95 88888.00 2009-06-09 22:28:37.000 160 30845.70 111.54 43557.96 88888.00 2009-06-09 22:28:38.000 160 30845.69 111.56 43557.94 88888.00 2009-06-09 22:28:39.000 160 30845.69 111.56 43557.97 88888.00 2009-06-09 22:28:40.000 160 30845.69 111.55 43557.97 53368.35 2009-06-09 22:28:41.000 160 30845.68 111.53 43557.98 88888.00 2009-06-09 22:28:42.000 160 30845.67 111.53 43558.03 88888.00 2009-06-09 22:28:43.000 160 30845.68 111.53 43557.99 88888.00 2009-06-09 22:28:44.000 160 30845.69 111.57 43558.01 88888.00 2009-06-09 22:28:45.000 160 30845.70 111.55 43557.96 53368.36 2009-06-09 22:28:46.000 160 30845.70 111.54 43558.01 88888.00 2009-06-09 22:28:47.000 160 30845.76 111.57 43558.05 88888.00 2009-06-09 22:28:48.000 160 30845.74 111.60 43558.03 88888.00 2009-06-09 22:28:49.000 160 30845.72 111.60 43558.04 88888.00 2009-06-09 22:28:50.000 160 30845.70 111.59 43558.03 53368.36 2009-06-09 22:28:51.000 160 30845.72 111.59 43557.99 88888.00 2009-06-09 22:28:52.000 160 30845.72 111.59 43558.01 88888.00 2009-06-09 22:28:53.000 160 30845.72 111.59 43558.02 88888.00 2009-06-09 22:28:54.000 160 30845.75 111.65 43558.04 88888.00 2009-06-09 22:28:55.000 160 30845.72 111.66 43558.02 53368.37 2009-06-09 22:28:56.000 160 30845.71 111.63 43557.95 88888.00 2009-06-09 22:28:57.000 160 30845.68 111.65 43558.01 88888.00 2009-06-09 22:28:58.000 160 30845.68 111.69 43558.04 88888.00 2009-06-09 22:28:59.000 160 30845.69 111.67 43558.00 88888.00 2009-06-09 22:29:00.000 160 30845.72 111.70 43558.03 53368.36 2009-06-09 22:29:01.000 160 30845.74 111.73 43558.05 88888.00 2009-06-09 22:29:02.000 160 30845.73 111.72 43558.06 88888.00 2009-06-09 22:29:03.000 160 30845.70 111.72 43558.04 88888.00 2009-06-09 22:29:04.000 160 30845.71 111.69 43557.97 88888.00 2009-06-09 22:29:05.000 160 30845.73 111.68 43557.95 53368.34 2009-06-09 22:29:06.000 160 30845.74 111.71 43557.97 88888.00 2009-06-09 22:29:07.000 160 30845.74 111.76 43558.03 88888.00 2009-06-09 22:29:08.000 160 30845.68 111.70 43558.07 88888.00 2009-06-09 22:29:09.000 160 30845.68 111.73 43558.07 88888.00 2009-06-09 22:29:10.000 160 30845.74 111.76 43558.10 53368.37 2009-06-09 22:29:11.000 160 30845.75 111.75 43558.06 88888.00 2009-06-09 22:29:12.000 160 30845.72 111.76 43558.02 88888.00 2009-06-09 22:29:13.000 160 30845.71 111.79 43558.03 88888.00 2009-06-09 22:29:14.000 160 30845.71 111.80 43558.07 88888.00 2009-06-09 22:29:15.000 160 30845.69 111.75 43558.04 53368.32 2009-06-09 22:29:16.000 160 30845.72 111.78 43558.03 88888.00 2009-06-09 22:29:17.000 160 30845.74 111.76 43558.00 88888.00 2009-06-09 22:29:18.000 160 30845.76 111.77 43557.95 88888.00 2009-06-09 22:29:19.000 160 30845.76 111.79 43557.94 88888.00 2009-06-09 22:29:20.000 160 30845.75 111.78 43557.93 53368.34 2009-06-09 22:29:21.000 160 30845.74 111.77 43557.98 88888.00 2009-06-09 22:29:22.000 160 30845.77 111.81 43558.01 88888.00 2009-06-09 22:29:23.000 160 30845.76 111.84 43557.99 88888.00 2009-06-09 22:29:24.000 160 30845.76 111.89 43557.97 88888.00 2009-06-09 22:29:25.000 160 30845.77 111.89 43557.93 53368.35 2009-06-09 22:29:26.000 160 30845.81 111.85 43557.92 88888.00 2009-06-09 22:29:27.000 160 30845.81 111.80 43557.90 88888.00 2009-06-09 22:29:28.000 160 30845.80 111.84 43557.91 88888.00 2009-06-09 22:29:29.000 160 30845.83 111.84 43557.89 88888.00 2009-06-09 22:29:30.000 160 30845.84 111.83 43557.86 53368.35 2009-06-09 22:29:31.000 160 30845.85 111.82 43557.88 88888.00 2009-06-09 22:29:32.000 160 30845.84 111.83 43557.87 88888.00 2009-06-09 22:29:33.000 160 30845.81 111.82 43557.87 88888.00 2009-06-09 22:29:34.000 160 30845.79 111.80 43557.87 88888.00 2009-06-09 22:29:35.000 160 30845.78 111.79 43557.89 53368.42 2009-06-09 22:29:36.000 160 30845.77 111.78 43557.92 88888.00 2009-06-09 22:29:37.000 160 30845.76 111.76 43557.90 88888.00 2009-06-09 22:29:38.000 160 30845.78 111.79 43557.92 88888.00 2009-06-09 22:29:39.000 160 30845.79 111.79 43557.94 88888.00 2009-06-09 22:29:40.000 160 30845.79 111.75 43557.93 53368.38 2009-06-09 22:29:41.000 160 30845.76 111.78 43557.94 88888.00 2009-06-09 22:29:42.000 160 30845.74 111.80 43557.94 88888.00 2009-06-09 22:29:43.000 160 30845.73 111.77 43557.95 88888.00 2009-06-09 22:29:44.000 160 30845.78 111.74 43557.95 88888.00 2009-06-09 22:29:45.000 160 30845.79 111.78 43557.93 53368.41 2009-06-09 22:29:46.000 160 30845.77 111.81 43557.94 88888.00 2009-06-09 22:29:47.000 160 30845.79 111.76 43557.95 88888.00 2009-06-09 22:29:48.000 160 30845.76 111.80 43558.00 88888.00 2009-06-09 22:29:49.000 160 30845.75 111.77 43558.00 88888.00 2009-06-09 22:29:50.000 160 30845.78 111.81 43557.97 53368.40 2009-06-09 22:29:51.000 160 30845.83 111.83 43557.95 88888.00 2009-06-09 22:29:52.000 160 30845.85 111.83 43557.98 88888.00 2009-06-09 22:29:53.000 160 30845.82 111.85 43557.97 88888.00 2009-06-09 22:29:54.000 160 30845.80 111.87 43557.99 88888.00 2009-06-09 22:29:55.000 160 30845.79 111.89 43558.00 53368.45 2009-06-09 22:29:56.000 160 30845.76 111.82 43557.97 88888.00 2009-06-09 22:29:57.000 160 30845.78 111.87 43557.97 88888.00 2009-06-09 22:29:58.000 160 30845.84 112.01 43557.96 88888.00 2009-06-09 22:29:59.000 160 30845.81 111.95 43557.91 88888.00 2009-06-09 22:30:00.000 160 30845.77 111.96 43557.95 53368.46 2009-06-09 22:30:01.000 160 30845.78 111.93 43557.99 88888.00 2009-06-09 22:30:02.000 160 30845.77 111.91 43557.97 88888.00 2009-06-09 22:30:03.000 160 30845.81 111.94 43558.07 88888.00 2009-06-09 22:30:04.000 160 30845.81 111.94 43558.10 88888.00 2009-06-09 22:30:05.000 160 30845.78 111.91 43558.05 53368.46 2009-06-09 22:30:06.000 160 30845.77 111.89 43558.07 88888.00 2009-06-09 22:30:07.000 160 30845.72 111.90 43558.10 88888.00 2009-06-09 22:30:08.000 160 30845.77 111.96 43558.09 88888.00 2009-06-09 22:30:09.000 160 30845.77 111.99 43558.14 88888.00 2009-06-09 22:30:10.000 160 30845.77 111.97 43558.08 53368.50 2009-06-09 22:30:11.000 160 30845.77 112.01 43558.05 88888.00 2009-06-09 22:30:12.000 160 30845.80 112.07 43558.08 88888.00 2009-06-09 22:30:13.000 160 30845.78 112.02 43558.10 88888.00 2009-06-09 22:30:14.000 160 30845.77 112.00 43558.06 88888.00 2009-06-09 22:30:15.000 160 30845.78 111.98 43558.08 53368.48 2009-06-09 22:30:16.000 160 30845.79 111.99 43558.06 88888.00 2009-06-09 22:30:17.000 160 30845.78 111.98 43558.04 88888.00 2009-06-09 22:30:18.000 160 30845.81 112.00 43558.08 88888.00 2009-06-09 22:30:19.000 160 30845.84 112.00 43558.12 88888.00 2009-06-09 22:30:20.000 160 30845.85 112.02 43558.12 53368.54 2009-06-09 22:30:21.000 160 30845.85 112.00 43558.11 88888.00 2009-06-09 22:30:22.000 160 30845.86 112.05 43558.09 88888.00 2009-06-09 22:30:23.000 160 30845.83 112.04 43558.06 88888.00 2009-06-09 22:30:24.000 160 30845.83 112.09 43558.06 88888.00 2009-06-09 22:30:25.000 160 30845.84 112.10 43558.10 53368.56 2009-06-09 22:30:26.000 160 30845.85 112.08 43558.11 88888.00 2009-06-09 22:30:27.000 160 30845.84 112.07 43558.16 88888.00 2009-06-09 22:30:28.000 160 30845.89 112.05 43558.19 88888.00 2009-06-09 22:30:29.000 160 30845.86 112.06 43558.18 88888.00 2009-06-09 22:30:30.000 160 30845.82 112.08 43558.15 53368.54 2009-06-09 22:30:31.000 160 30845.84 112.08 43558.11 88888.00 2009-06-09 22:30:32.000 160 30845.85 112.06 43558.10 88888.00 2009-06-09 22:30:33.000 160 30845.86 112.04 43558.11 88888.00 2009-06-09 22:30:34.000 160 30845.86 112.05 43558.11 88888.00 2009-06-09 22:30:35.000 160 30845.87 112.06 43558.14 53368.53 2009-06-09 22:30:36.000 160 30845.88 112.07 43558.14 88888.00 2009-06-09 22:30:37.000 160 30845.87 112.07 43558.15 88888.00 2009-06-09 22:30:38.000 160 30845.85 112.06 43558.09 88888.00 2009-06-09 22:30:39.000 160 30845.85 112.09 43558.03 88888.00 2009-06-09 22:30:40.000 160 30845.83 112.11 43558.03 53368.58 2009-06-09 22:30:41.000 160 30845.84 112.07 43558.07 88888.00 2009-06-09 22:30:42.000 160 30845.86 112.09 43558.08 88888.00 2009-06-09 22:30:43.000 160 30845.86 112.09 43558.09 88888.00 2009-06-09 22:30:44.000 160 30845.85 112.09 43558.09 88888.00 2009-06-09 22:30:45.000 160 30845.82 112.08 43558.13 53368.57 2009-06-09 22:30:46.000 160 30845.84 112.08 43558.11 88888.00 2009-06-09 22:30:47.000 160 30845.82 112.06 43558.11 88888.00 2009-06-09 22:30:48.000 160 30845.83 112.09 43558.10 88888.00 2009-06-09 22:30:49.000 160 30845.83 112.12 43558.13 88888.00 2009-06-09 22:30:50.000 160 30845.86 112.18 43558.11 53368.59 2009-06-09 22:30:51.000 160 30845.85 112.16 43558.11 88888.00 2009-06-09 22:30:52.000 160 30845.87 112.17 43558.11 88888.00 2009-06-09 22:30:53.000 160 30845.90 112.15 43558.13 88888.00 2009-06-09 22:30:54.000 160 30845.89 112.13 43558.11 88888.00 2009-06-09 22:30:55.000 160 30845.89 112.14 43558.07 53368.59 2009-06-09 22:30:56.000 160 30845.86 112.12 43558.11 88888.00 2009-06-09 22:30:57.000 160 30845.88 112.14 43558.14 88888.00 2009-06-09 22:30:58.000 160 30845.90 112.16 43558.14 88888.00 2009-06-09 22:30:59.000 160 30845.91 112.14 43558.15 88888.00 2009-06-09 22:31:00.000 160 30845.88 112.15 43558.16 53368.59 2009-06-09 22:31:01.000 160 30845.86 112.17 43558.16 88888.00 2009-06-09 22:31:02.000 160 30845.89 112.17 43558.22 88888.00 2009-06-09 22:31:03.000 160 30845.91 112.19 43558.25 88888.00 2009-06-09 22:31:04.000 160 30845.89 112.20 43558.24 88888.00 2009-06-09 22:31:05.000 160 30845.88 112.17 43558.21 53368.61 2009-06-09 22:31:06.000 160 30845.88 112.16 43558.21 88888.00 2009-06-09 22:31:07.000 160 30845.89 112.17 43558.19 88888.00 2009-06-09 22:31:08.000 160 30845.92 112.15 43558.20 88888.00 2009-06-09 22:31:09.000 160 30845.87 112.18 43558.23 88888.00 2009-06-09 22:31:10.000 160 30845.87 112.16 43558.20 53368.64 2009-06-09 22:31:11.000 160 30845.85 112.13 43558.23 88888.00 2009-06-09 22:31:12.000 160 30845.84 112.15 43558.23 88888.00 2009-06-09 22:31:13.000 160 30845.91 112.18 43558.25 88888.00 2009-06-09 22:31:14.000 160 30845.95 112.17 43558.29 88888.00 2009-06-09 22:31:15.000 160 30845.97 112.16 43558.27 53368.65 2009-06-09 22:31:16.000 160 30845.94 112.19 43558.25 88888.00 2009-06-09 22:31:17.000 160 30845.92 112.16 43558.27 88888.00 2009-06-09 22:31:18.000 160 30845.93 112.20 43558.25 88888.00 2009-06-09 22:31:19.000 160 30845.92 112.21 43558.26 88888.00 2009-06-09 22:31:20.000 160 30845.92 112.21 43558.26 53368.69 2009-06-09 22:31:21.000 160 30845.92 112.20 43558.32 88888.00 2009-06-09 22:31:22.000 160 30845.90 112.26 43558.29 88888.00 2009-06-09 22:31:23.000 160 30845.91 112.31 43558.23 88888.00 2009-06-09 22:31:24.000 160 30845.94 112.31 43558.27 88888.00 2009-06-09 22:31:25.000 160 30845.93 112.34 43558.24 53368.67 2009-06-09 22:31:26.000 160 30845.94 112.33 43558.27 88888.00 2009-06-09 22:31:27.000 160 30845.93 112.28 43558.27 88888.00 2009-06-09 22:31:28.000 160 30845.89 112.25 43558.19 88888.00 2009-06-09 22:31:29.000 160 30845.91 112.27 43558.18 88888.00 2009-06-09 22:31:30.000 160 30845.94 112.24 43558.18 53368.67 2009-06-09 22:31:31.000 160 30845.91 112.24 43558.16 88888.00 2009-06-09 22:31:32.000 160 30845.90 112.23 43558.18 88888.00 2009-06-09 22:31:33.000 160 30845.90 112.22 43558.18 88888.00 2009-06-09 22:31:34.000 160 30845.90 112.22 43558.23 88888.00 2009-06-09 22:31:35.000 160 30845.91 112.21 43558.21 53368.69 2009-06-09 22:31:36.000 160 30845.93 112.22 43558.22 88888.00 2009-06-09 22:31:37.000 160 30845.90 112.22 43558.18 88888.00 2009-06-09 22:31:38.000 160 30845.90 112.19 43558.20 88888.00 2009-06-09 22:31:39.000 160 30845.90 112.17 43558.20 88888.00 2009-06-09 22:31:40.000 160 30845.91 112.20 43558.19 53368.71 2009-06-09 22:31:41.000 160 30845.93 112.19 43558.21 88888.00 2009-06-09 22:31:42.000 160 30845.93 112.19 43558.18 88888.00 2009-06-09 22:31:43.000 160 30845.91 112.19 43558.14 88888.00 2009-06-09 22:31:44.000 160 30845.87 112.18 43558.15 88888.00 2009-06-09 22:31:45.000 160 30845.87 112.18 43558.19 53368.70 2009-06-09 22:31:46.000 160 30845.88 112.22 43558.23 88888.00 2009-06-09 22:31:47.000 160 30845.93 112.23 43558.22 88888.00 2009-06-09 22:31:48.000 160 30845.95 112.23 43558.21 88888.00 2009-06-09 22:31:49.000 160 30845.94 112.25 43558.24 88888.00 2009-06-09 22:31:50.000 160 30845.96 112.25 43558.29 53368.71 2009-06-09 22:31:51.000 160 30845.92 112.23 43558.25 88888.00 2009-06-09 22:31:52.000 160 30845.94 112.22 43558.23 88888.00 2009-06-09 22:31:53.000 160 30845.93 112.20 43558.22 88888.00 2009-06-09 22:31:54.000 160 30845.96 112.20 43558.18 88888.00 2009-06-09 22:31:55.000 160 30845.95 112.23 43558.21 53368.72 2009-06-09 22:31:56.000 160 30845.93 112.23 43558.18 88888.00 2009-06-09 22:31:57.000 160 30845.92 112.25 43558.19 88888.00 2009-06-09 22:31:58.000 160 30845.92 112.22 43558.22 88888.00 2009-06-09 22:31:59.000 160 30845.91 112.19 43558.23 88888.00 2009-06-09 22:32:00.000 160 30845.92 112.17 43558.18 53368.70 2009-06-09 22:32:01.000 160 30845.93 112.15 43558.19 88888.00 2009-06-09 22:32:02.000 160 30845.91 112.17 43558.16 88888.00 2009-06-09 22:32:03.000 160 30845.88 112.21 43558.25 88888.00 2009-06-09 22:32:04.000 160 30845.94 112.20 43558.32 88888.00 2009-06-09 22:32:05.000 160 30845.94 112.20 43558.28 53368.74 2009-06-09 22:32:06.000 160 30845.95 112.23 43558.25 88888.00 2009-06-09 22:32:07.000 160 30845.94 112.25 43558.26 88888.00 2009-06-09 22:32:08.000 160 30845.94 112.25 43558.27 88888.00 2009-06-09 22:32:09.000 160 30845.90 112.24 43558.24 88888.00 2009-06-09 22:32:10.000 160 30845.90 112.24 43558.21 53368.73 2009-06-09 22:32:11.000 160 30845.92 112.24 43558.23 88888.00 2009-06-09 22:32:12.000 160 30845.92 112.24 43558.25 88888.00 2009-06-09 22:32:13.000 160 30845.91 112.24 43558.28 88888.00 2009-06-09 22:32:14.000 160 30845.93 112.26 43558.30 88888.00 2009-06-09 22:32:15.000 160 30845.91 112.28 43558.28 53368.75 2009-06-09 22:32:16.000 160 30845.92 112.34 43558.27 88888.00 2009-06-09 22:32:17.000 160 30845.94 112.26 43558.28 88888.00 2009-06-09 22:32:18.000 160 30845.94 112.26 43558.25 88888.00 2009-06-09 22:32:19.000 160 30845.96 112.29 43558.28 88888.00 2009-06-09 22:32:20.000 160 30845.98 112.29 43558.30 53368.76 2009-06-09 22:32:21.000 160 30845.98 112.27 43558.28 88888.00 2009-06-09 22:32:22.000 160 30845.97 112.28 43558.28 88888.00 2009-06-09 22:32:23.000 160 30845.96 112.27 43558.29 88888.00 2009-06-09 22:32:24.000 160 30845.96 112.27 43558.25 88888.00 2009-06-09 22:32:25.000 160 30846.01 112.29 43558.24 53368.79 2009-06-09 22:32:26.000 160 30846.02 112.26 43558.24 88888.00 2009-06-09 22:32:27.000 160 30845.99 112.27 43558.26 88888.00 2009-06-09 22:32:28.000 160 30845.99 112.27 43558.24 88888.00 2009-06-09 22:32:29.000 160 30846.03 112.25 43558.28 88888.00 2009-06-09 22:32:30.000 160 30846.03 112.23 43558.24 53368.77 2009-06-09 22:32:31.000 160 30846.02 112.20 43558.19 88888.00 2009-06-09 22:32:32.000 160 30846.01 112.24 43558.23 88888.00 2009-06-09 22:32:33.000 160 30846.01 112.25 43558.31 88888.00 2009-06-09 22:32:34.000 160 30846.02 112.25 43558.30 88888.00 2009-06-09 22:32:35.000 160 30846.03 112.22 43558.26 53368.80 2009-06-09 22:32:36.000 160 30846.01 112.16 43558.26 88888.00 2009-06-09 22:32:37.000 160 30846.01 112.16 43558.33 88888.00 2009-06-09 22:32:38.000 160 30846.02 112.15 43558.33 88888.00 2009-06-09 22:32:39.000 160 30846.04 112.15 43558.33 88888.00 2009-06-09 22:32:40.000 160 30846.03 112.12 43558.31 53368.83 2009-06-09 22:32:41.000 160 30846.03 112.14 43558.33 88888.00 2009-06-09 22:32:42.000 160 30845.98 112.13 43558.32 88888.00 2009-06-09 22:32:43.000 160 30845.98 112.09 43558.29 88888.00 2009-06-09 22:32:44.000 160 30846.01 112.09 43558.29 88888.00 2009-06-09 22:32:45.000 160 30846.04 112.10 43558.29 53368.80 2009-06-09 22:32:46.000 160 30846.05 112.07 43558.28 88888.00 2009-06-09 22:32:47.000 160 30846.04 112.11 43558.31 88888.00 2009-06-09 22:32:48.000 160 30846.06 112.09 43558.30 88888.00 2009-06-09 22:32:49.000 160 30846.07 112.08 43558.27 88888.00 2009-06-09 22:32:50.000 160 30846.04 112.06 43558.33 53368.80 2009-06-09 22:32:51.000 160 30846.06 112.06 43558.32 88888.00 2009-06-09 22:32:52.000 160 30846.05 112.08 43558.32 88888.00 2009-06-09 22:32:53.000 160 30846.04 112.07 43558.37 88888.00 2009-06-09 22:32:54.000 160 30846.06 112.03 43558.40 88888.00 2009-06-09 22:32:55.000 160 30846.06 112.03 43558.36 53368.82 2009-06-09 22:32:56.000 160 30846.04 112.06 43558.34 88888.00 2009-06-09 22:32:57.000 160 30846.05 112.09 43558.32 88888.00 2009-06-09 22:32:58.000 160 30846.03 112.08 43558.34 88888.00 2009-06-09 22:32:59.000 160 30846.05 112.07 43558.32 88888.00 2009-06-09 22:33:00.000 160 30846.08 112.05 43558.31 53368.80 2009-06-09 22:33:01.000 160 30846.09 112.04 43558.26 88888.00 2009-06-09 22:33:02.000 160 30846.06 112.04 43558.28 88888.00 2009-06-09 22:33:03.000 160 30846.06 112.07 43558.33 88888.00 2009-06-09 22:33:04.000 160 30846.11 112.10 43558.35 88888.00 2009-06-09 22:33:05.000 160 30846.12 112.11 43558.31 53368.80 2009-06-09 22:33:06.000 160 30846.09 112.14 43558.31 88888.00 2009-06-09 22:33:07.000 160 30846.04 112.13 43558.31 88888.00 2009-06-09 22:33:08.000 160 30846.05 112.15 43558.31 88888.00 2009-06-09 22:33:09.000 160 30846.06 112.15 43558.28 88888.00 2009-06-09 22:33:10.000 160 30846.08 112.18 43558.30 53368.84 2009-06-09 22:33:11.000 160 30846.06 112.18 43558.32 88888.00 2009-06-09 22:33:12.000 160 30846.05 112.16 43558.34 88888.00 2009-06-09 22:33:13.000 160 30846.06 112.18 43558.35 88888.00 2009-06-09 22:33:14.000 160 30846.06 112.20 43558.38 88888.00 2009-06-09 22:33:15.000 160 30846.11 112.24 43558.32 53368.90 2009-06-09 22:33:16.000 160 30846.13 112.27 43558.31 88888.00 2009-06-09 22:33:17.000 160 30846.11 112.22 43558.32 88888.00 2009-06-09 22:33:18.000 160 30846.10 112.23 43558.32 88888.00 2009-06-09 22:33:19.000 160 30846.11 112.21 43558.36 88888.00 2009-06-09 22:33:20.000 160 30846.10 112.20 43558.33 53368.91 2009-06-09 22:33:21.000 160 30846.10 112.18 43558.32 88888.00 2009-06-09 22:33:22.000 160 30846.07 112.17 43558.32 88888.00 2009-06-09 22:33:23.000 160 30846.04 112.17 43558.36 88888.00 2009-06-09 22:33:24.000 160 30846.08 112.19 43558.32 88888.00 2009-06-09 22:33:25.000 160 30846.08 112.19 43558.28 53368.92 2009-06-09 22:33:26.000 160 30846.06 112.18 43558.28 88888.00 2009-06-09 22:33:27.000 160 30846.06 112.18 43558.33 88888.00 2009-06-09 22:33:28.000 160 30846.05 112.20 43558.36 88888.00 2009-06-09 22:33:29.000 160 30846.08 112.21 43558.35 88888.00 2009-06-09 22:33:30.000 160 30846.08 112.23 43558.38 53368.90 2009-06-09 22:33:31.000 160 30846.08 112.22 43558.36 88888.00 2009-06-09 22:33:32.000 160 30846.08 112.24 43558.39 88888.00 2009-06-09 22:33:33.000 160 30846.07 112.28 43558.40 88888.00 2009-06-09 22:33:34.000 160 30846.08 112.28 43558.35 88888.00 2009-06-09 22:33:35.000 160 30846.08 112.27 43558.35 53368.91 2009-06-09 22:33:36.000 160 30846.08 112.24 43558.36 88888.00 2009-06-09 22:33:37.000 160 30846.08 112.22 43558.38 88888.00 2009-06-09 22:33:38.000 160 30846.08 112.27 43558.38 88888.00 2009-06-09 22:33:39.000 160 30846.11 112.28 43558.37 88888.00 2009-06-09 22:33:40.000 160 30846.13 112.27 43558.36 53368.96 2009-06-09 22:33:41.000 160 30846.10 112.26 43558.32 88888.00 2009-06-09 22:33:42.000 160 30846.10 112.27 43558.37 88888.00 2009-06-09 22:33:43.000 160 30846.10 112.29 43558.40 88888.00 2009-06-09 22:33:44.000 160 30846.11 112.25 43558.41 88888.00 2009-06-09 22:33:45.000 160 30846.12 112.25 43558.42 53368.98 2009-06-09 22:33:46.000 160 30846.13 112.24 43558.43 88888.00 2009-06-09 22:33:47.000 160 30846.13 112.22 43558.42 88888.00 2009-06-09 22:33:48.000 160 30846.13 112.26 43558.40 88888.00 2009-06-09 22:33:49.000 160 30846.17 112.32 43558.46 88888.00 2009-06-09 22:33:50.000 160 30846.16 112.31 43558.46 53369.00 2009-06-09 22:33:51.000 160 30846.14 112.25 43558.49 88888.00 2009-06-09 22:33:52.000 160 30846.10 112.11 43558.61 88888.00 2009-06-09 22:33:53.000 160 30846.15 112.22 43558.62 88888.00 2009-06-09 22:33:54.000 160 30846.18 112.26 43558.56 88888.00 2009-06-09 22:33:55.000 160 30846.16 112.27 43558.47 53369.07 2009-06-09 22:33:56.000 160 30846.19 112.26 43558.47 88888.00 2009-06-09 22:33:57.000 160 30846.18 112.27 43558.45 88888.00 2009-06-09 22:33:58.000 160 30846.20 112.27 43558.49 88888.00 2009-06-09 22:33:59.000 160 30846.22 112.26 43558.46 88888.00 2009-06-09 22:34:00.000 160 30846.22 112.24 43558.44 53369.02 2009-06-09 22:34:01.000 160 30846.22 112.25 43558.50 88888.00 2009-06-09 22:34:02.000 160 30846.22 112.23 43558.54 88888.00 2009-06-09 22:34:03.000 160 30846.20 112.24 43558.52 88888.00 2009-06-09 22:34:04.000 160 30846.20 112.27 43558.51 88888.00 2009-06-09 22:34:05.000 160 30846.20 112.24 43558.48 53369.03 2009-06-09 22:34:06.000 160 30846.22 112.18 43558.51 88888.00 2009-06-09 22:34:07.000 160 30846.25 112.20 43558.50 88888.00 2009-06-09 22:34:08.000 160 30846.24 112.17 43558.47 88888.00 2009-06-09 22:34:09.000 160 30846.22 112.18 43558.51 88888.00 2009-06-09 22:34:10.000 160 30846.22 112.21 43558.48 53369.06 2009-06-09 22:34:11.000 160 30846.24 112.22 43558.44 88888.00 2009-06-09 22:34:12.000 160 30846.24 112.26 43558.47 88888.00 2009-06-09 22:34:13.000 160 30846.22 112.25 43558.53 88888.00 2009-06-09 22:34:14.000 160 30846.25 112.23 43558.53 88888.00 2009-06-09 22:34:15.000 160 30846.27 112.26 43558.55 53369.01 2009-06-09 22:34:16.000 160 30846.28 112.27 43558.51 88888.00 2009-06-09 22:34:17.000 160 30846.34 112.37 43558.39 88888.00 2009-06-09 22:34:18.000 160 30846.24 112.29 43558.43 88888.00 2009-06-09 22:34:19.000 160 30846.22 112.29 43558.48 88888.00 2009-06-09 22:34:20.000 160 30846.23 112.27 43558.46 53368.96 2009-06-09 22:34:21.000 160 30846.27 112.27 43558.44 88888.00 2009-06-09 22:34:22.000 160 30846.27 112.31 43558.45 88888.00 2009-06-09 22:34:23.000 160 30846.25 112.30 43558.48 88888.00 2009-06-09 22:34:24.000 160 30846.27 112.32 43558.46 88888.00 2009-06-09 22:34:25.000 160 30846.26 112.34 43558.48 53369.08 2009-06-09 22:34:26.000 160 30846.24 112.36 43558.46 88888.00 2009-06-09 22:34:27.000 160 30846.24 112.30 43558.45 88888.00 2009-06-09 22:34:28.000 160 30846.25 112.33 43558.50 88888.00 2009-06-09 22:34:29.000 160 30846.22 112.38 43558.53 88888.00 2009-06-09 22:34:30.000 160 30846.20 112.36 43558.49 53369.03 2009-06-09 22:34:31.000 160 30846.18 112.34 43558.47 88888.00 2009-06-09 22:34:32.000 160 30846.22 112.32 43558.46 88888.00 2009-06-09 22:34:33.000 160 30846.21 112.34 43558.47 88888.00 2009-06-09 22:34:34.000 160 30846.23 112.35 43558.51 88888.00 2009-06-09 22:34:35.000 160 30846.20 112.36 43558.51 53369.05 2009-06-09 22:34:36.000 160 30846.19 112.40 43558.52 88888.00 2009-06-09 22:34:37.000 160 30846.20 112.37 43558.56 88888.00 2009-06-09 22:34:38.000 160 30846.20 112.40 43558.60 88888.00 2009-06-09 22:34:39.000 160 30846.17 112.44 43558.63 88888.00 2009-06-09 22:34:40.000 160 30846.18 112.42 43558.55 53369.06 2009-06-09 22:34:41.000 160 30846.20 112.40 43558.56 88888.00 2009-06-09 22:34:42.000 160 30846.23 112.42 43558.56 88888.00 2009-06-09 22:34:43.000 160 30846.24 112.42 43558.54 88888.00 2009-06-09 22:34:44.000 160 30846.23 112.45 43558.54 88888.00 2009-06-09 22:34:45.000 160 30846.22 112.49 43558.53 53369.04 2009-06-09 22:34:46.000 160 30846.22 112.50 43558.54 88888.00 2009-06-09 22:34:47.000 160 30846.16 112.49 43558.54 88888.00 2009-06-09 22:34:48.000 160 30846.17 112.50 43558.56 88888.00 2009-06-09 22:34:49.000 160 30846.17 112.53 43558.57 88888.00 2009-06-09 22:34:50.000 160 30846.19 112.54 43558.52 53369.08 2009-06-09 22:34:51.000 160 30846.20 112.53 43558.46 88888.00 2009-06-09 22:34:52.000 160 30846.24 112.53 43558.40 88888.00 2009-06-09 22:34:53.000 160 30846.22 112.55 43558.43 88888.00 2009-06-09 22:34:54.000 160 30846.20 112.56 43558.49 88888.00 2009-06-09 22:34:55.000 160 30846.18 112.56 43558.51 53369.08 2009-06-09 22:34:56.000 160 30846.25 112.62 43558.41 88888.00 2009-06-09 22:34:57.000 160 30846.14 112.57 43558.44 88888.00 2009-06-09 22:34:58.000 160 30846.11 112.54 43558.46 88888.00 2009-06-09 22:34:59.000 160 30846.09 112.52 43558.52 88888.00 2009-06-09 22:35:00.000 160 30846.09 112.55 43558.54 53369.08 2009-06-09 22:35:01.000 160 30846.08 112.58 43558.55 88888.00 2009-06-09 22:35:02.000 160 30846.10 112.61 43558.56 88888.00 2009-06-09 22:35:03.000 160 30846.12 112.63 43558.53 88888.00 2009-06-09 22:35:04.000 160 30846.13 112.63 43558.48 88888.00 2009-06-09 22:35:05.000 160 30846.13 112.61 43558.44 53369.10 2009-06-09 22:35:06.000 160 30846.18 112.62 43558.46 88888.00 2009-06-09 22:35:07.000 160 30846.18 112.66 43558.49 88888.00 2009-06-09 22:35:08.000 160 30846.15 112.66 43558.50 88888.00 2009-06-09 22:35:09.000 160 30846.14 112.67 43558.54 88888.00 2009-06-09 22:35:10.000 160 30846.21 112.72 43558.53 53369.10 2009-06-09 22:35:11.000 160 30846.20 112.75 43558.50 88888.00 2009-06-09 22:35:12.000 160 30846.16 112.74 43558.50 88888.00 2009-06-09 22:35:13.000 160 30846.18 112.74 43558.57 88888.00 2009-06-09 22:35:14.000 160 30846.15 112.69 43558.58 88888.00 2009-06-09 22:35:15.000 160 30846.18 112.70 43558.58 53369.10 2009-06-09 22:35:16.000 160 30846.18 112.74 43558.57 88888.00 2009-06-09 22:35:17.000 160 30846.15 112.78 43558.60 88888.00 2009-06-09 22:35:18.000 160 30846.16 112.79 43558.58 88888.00 2009-06-09 22:35:19.000 160 30846.20 112.79 43558.60 88888.00 2009-06-09 22:35:20.000 160 30846.24 112.77 43558.59 53369.16 2009-06-09 22:35:21.000 160 30846.23 112.80 43558.57 88888.00 2009-06-09 22:35:22.000 160 30846.24 112.79 43558.63 88888.00 2009-06-09 22:35:23.000 160 30846.23 112.81 43558.65 88888.00 2009-06-09 22:35:24.000 160 30846.23 112.87 43558.64 88888.00 2009-06-09 22:35:25.000 160 30846.25 112.85 43558.60 53369.18 2009-06-09 22:35:26.000 160 30846.24 112.79 43558.60 88888.00 2009-06-09 22:35:27.000 160 30846.24 112.79 43558.58 88888.00 2009-06-09 22:35:28.000 160 30846.24 112.85 43558.61 88888.00 2009-06-09 22:35:29.000 160 30846.26 112.85 43558.62 88888.00 2009-06-09 22:35:30.000 160 30846.26 112.83 43558.63 53369.20 2009-06-09 22:35:31.000 160 30846.21 112.85 43558.63 88888.00 2009-06-09 22:35:32.000 160 30846.25 112.85 43558.65 88888.00 2009-06-09 22:35:33.000 160 30846.25 112.87 43558.64 88888.00 2009-06-09 22:35:34.000 160 30846.24 112.89 43558.69 88888.00 2009-06-09 22:35:35.000 160 30846.28 112.89 43558.70 53369.22 2009-06-09 22:35:36.000 160 30846.30 112.90 43558.65 88888.00 2009-06-09 22:35:37.000 160 30846.28 112.88 43558.63 88888.00 2009-06-09 22:35:38.000 160 30846.29 112.83 43558.64 88888.00 2009-06-09 22:35:39.000 160 30846.30 112.82 43558.63 88888.00 2009-06-09 22:35:40.000 160 30846.30 112.85 43558.64 53369.24 2009-06-09 22:35:41.000 160 30846.31 112.84 43558.62 88888.00 2009-06-09 22:35:42.000 160 30846.34 112.86 43558.62 88888.00 2009-06-09 22:35:43.000 160 30846.34 112.86 43558.63 88888.00 2009-06-09 22:35:44.000 160 30846.32 112.86 43558.62 88888.00 2009-06-09 22:35:45.000 160 30846.31 112.83 43558.64 53369.23 2009-06-09 22:35:46.000 160 30846.28 112.78 43558.62 88888.00 2009-06-09 22:35:47.000 160 30846.30 112.78 43558.63 88888.00 2009-06-09 22:35:48.000 160 30846.30 112.79 43558.66 88888.00 2009-06-09 22:35:49.000 160 30846.28 112.81 43558.67 88888.00 2009-06-09 22:35:50.000 160 30846.24 112.84 43558.60 53369.20 2009-06-09 22:35:51.000 160 30846.25 112.86 43558.55 88888.00 2009-06-09 22:35:52.000 160 30846.26 112.87 43558.57 88888.00 2009-06-09 22:35:53.000 160 30846.27 112.87 43558.63 88888.00 2009-06-09 22:35:54.000 160 30846.29 112.87 43558.60 88888.00 2009-06-09 22:35:55.000 160 30846.23 112.95 43558.64 53369.22 2009-06-09 22:35:56.000 160 30846.24 112.88 43558.62 88888.00 2009-06-09 22:35:57.000 160 30846.26 112.88 43558.58 88888.00 2009-06-09 22:35:58.000 160 30846.24 112.86 43558.59 88888.00 2009-06-09 22:35:59.000 160 30846.22 112.83 43558.62 88888.00 2009-06-09 22:36:00.000 160 30846.21 112.87 43558.57 53369.17 2009-06-09 22:36:01.000 160 30846.22 112.88 43558.59 88888.00 2009-06-09 22:36:02.000 160 30846.21 112.92 43558.61 88888.00 2009-06-09 22:36:03.000 160 30846.19 112.96 43558.60 88888.00 2009-06-09 22:36:04.000 160 30846.18 112.93 43558.67 88888.00 2009-06-09 22:36:05.000 160 30846.19 112.94 43558.70 53369.16 2009-06-09 22:36:06.000 160 30846.19 112.95 43558.71 88888.00 2009-06-09 22:36:07.000 160 30846.16 112.99 43558.68 88888.00 2009-06-09 22:36:08.000 160 30846.20 113.00 43558.69 88888.00 2009-06-09 22:36:09.000 160 30846.21 113.00 43558.67 88888.00 2009-06-09 22:36:10.000 160 30846.23 113.04 43558.63 53369.19 2009-06-09 22:36:11.000 160 30846.24 113.01 43558.63 88888.00 2009-06-09 22:36:12.000 160 30846.19 113.01 43558.69 88888.00 2009-06-09 22:36:13.000 160 30846.20 113.02 43558.67 88888.00 2009-06-09 22:36:14.000 160 30846.19 113.03 43558.70 88888.00 2009-06-09 22:36:15.000 160 30846.19 113.02 43558.72 53369.20 2009-06-09 22:36:16.000 160 30846.15 113.06 43558.71 88888.00 2009-06-09 22:36:17.000 160 30846.14 113.08 43558.72 88888.00 2009-06-09 22:36:18.000 160 30846.18 113.12 43558.71 88888.00 2009-06-09 22:36:19.000 160 30846.20 113.13 43558.73 88888.00 2009-06-09 22:36:20.000 160 30846.18 113.18 43558.71 53369.17 2009-06-09 22:36:21.000 160 30846.17 113.19 43558.74 88888.00 2009-06-09 22:36:22.000 160 30846.13 113.18 43558.81 88888.00 2009-06-09 22:36:23.000 160 30846.13 113.17 43558.80 88888.00 2009-06-09 22:36:24.000 160 30846.13 113.14 43558.74 88888.00 2009-06-09 22:36:25.000 160 30846.13 113.07 43558.72 53369.18 2009-06-09 22:36:26.000 160 30846.12 113.05 43558.70 88888.00 2009-06-09 22:36:27.000 160 30846.14 113.08 43558.71 88888.00 2009-06-09 22:36:28.000 160 30846.12 113.08 43558.69 88888.00 2009-06-09 22:36:29.000 160 30846.14 113.10 43558.72 88888.00 2009-06-09 22:36:30.000 160 30846.15 113.13 43558.70 53369.18 2009-06-09 22:36:31.000 160 30846.13 113.16 43558.67 88888.00 2009-06-09 22:36:32.000 160 30846.16 113.15 43558.69 88888.00 2009-06-09 22:36:33.000 160 30846.15 113.12 43558.71 88888.00 2009-06-09 22:36:34.000 160 30846.13 113.15 43558.68 88888.00 2009-06-09 22:36:35.000 160 30846.15 113.13 43558.63 53369.18 2009-06-09 22:36:36.000 160 30846.17 113.14 43558.68 88888.00 2009-06-09 22:36:37.000 160 30846.18 113.16 43558.71 88888.00 2009-06-09 22:36:38.000 160 30846.19 113.14 43558.69 88888.00 2009-06-09 22:36:39.000 160 30846.20 113.13 43558.75 88888.00 2009-06-09 22:36:40.000 160 30846.21 113.14 43558.80 53369.18 2009-06-09 22:36:41.000 160 30846.19 113.13 43558.79 88888.00 2009-06-09 22:36:42.000 160 30846.19 113.16 43558.79 88888.00 2009-06-09 22:36:43.000 160 30846.18 113.17 43558.78 88888.00 2009-06-09 22:36:44.000 160 30846.20 113.14 43558.77 88888.00 2009-06-09 22:36:45.000 160 30846.22 113.16 43558.80 53369.17 2009-06-09 22:36:46.000 160 30846.22 113.18 43558.75 88888.00 2009-06-09 22:36:47.000 160 30846.22 113.18 43558.77 88888.00 2009-06-09 22:36:48.000 160 30846.21 113.17 43558.83 88888.00 2009-06-09 22:36:49.000 160 30846.19 113.21 43558.85 88888.00 2009-06-09 22:36:50.000 160 30846.18 113.18 43558.76 53369.20 2009-06-09 22:36:51.000 160 30846.21 113.18 43558.71 88888.00 2009-06-09 22:36:52.000 160 30846.25 113.18 43558.75 88888.00 2009-06-09 22:36:53.000 160 30846.26 113.18 43558.75 88888.00 2009-06-09 22:36:54.000 160 30846.25 113.19 43558.80 88888.00 2009-06-09 22:36:55.000 160 30846.22 113.18 43558.75 53369.24 2009-06-09 22:36:56.000 160 30846.25 113.11 43558.75 88888.00 2009-06-09 22:36:57.000 160 30846.26 113.12 43558.77 88888.00 2009-06-09 22:36:58.000 160 30846.28 113.17 43558.77 88888.00 2009-06-09 22:36:59.000 160 30846.26 113.15 43558.74 88888.00 2009-06-09 22:37:00.000 160 30846.24 113.13 43558.71 53369.22 2009-06-09 22:37:01.000 160 30846.21 113.14 43558.68 88888.00 2009-06-09 22:37:02.000 160 30846.20 113.17 43558.74 88888.00 2009-06-09 22:37:03.000 160 30846.24 113.15 43558.75 88888.00 2009-06-09 22:37:04.000 160 30846.26 113.15 43558.79 88888.00 2009-06-09 22:37:05.000 160 30846.26 113.14 43558.77 53369.20 2009-06-09 22:37:06.000 160 30846.25 113.16 43558.74 88888.00 2009-06-09 22:37:07.000 160 30846.26 113.13 43558.76 88888.00 2009-06-09 22:37:08.000 160 30846.28 113.16 43558.82 88888.00 2009-06-09 22:37:09.000 160 30846.25 113.17 43558.80 88888.00 2009-06-09 22:37:10.000 160 30846.26 113.16 43558.73 53369.23 2009-06-09 22:37:11.000 160 30846.22 113.15 43558.69 88888.00 2009-06-09 22:37:12.000 160 30846.20 113.15 43558.65 88888.00 2009-06-09 22:37:13.000 160 30846.20 113.20 43558.64 88888.00 2009-06-09 22:37:14.000 160 30846.21 113.27 43558.65 88888.00 2009-06-09 22:37:15.000 160 30846.25 113.27 43558.63 53369.21 2009-06-09 22:37:16.000 160 30846.25 113.27 43558.65 88888.00 2009-06-09 22:37:17.000 160 30846.25 113.28 43558.68 88888.00 2009-06-09 22:37:18.000 160 30846.24 113.31 43558.75 88888.00 2009-06-09 22:37:19.000 160 30846.25 113.26 43558.73 88888.00 2009-06-09 22:37:20.000 160 30846.26 113.24 43558.75 53369.22 2009-06-09 22:37:21.000 160 30846.27 113.28 43558.78 88888.00 2009-06-09 22:37:22.000 160 30846.24 113.29 43558.84 88888.00 2009-06-09 22:37:23.000 160 30846.20 113.32 43558.81 88888.00 2009-06-09 22:37:24.000 160 30846.25 113.31 43558.78 88888.00 2009-06-09 22:37:25.000 160 30846.26 113.33 43558.80 53369.26 2009-06-09 22:37:26.000 160 30846.26 113.34 43558.77 88888.00 2009-06-09 22:37:27.000 160 30846.23 113.34 43558.75 88888.00 2009-06-09 22:37:28.000 160 30846.22 113.31 43558.75 88888.00 2009-06-09 22:37:29.000 160 30846.24 113.28 43558.76 88888.00 2009-06-09 22:37:30.000 160 30846.22 113.31 43558.72 53369.27 2009-06-09 22:37:31.000 160 30846.22 113.39 43558.68 88888.00 2009-06-09 22:37:32.000 160 30846.22 113.40 43558.69 88888.00 2009-06-09 22:37:33.000 160 30846.22 113.39 43558.75 88888.00 2009-06-09 22:37:34.000 160 30846.24 113.41 43558.75 88888.00 2009-06-09 22:37:35.000 160 30846.25 113.40 43558.78 53369.27 2009-06-09 22:37:36.000 160 30846.26 113.42 43558.75 88888.00 2009-06-09 22:37:37.000 160 30846.24 113.44 43558.74 88888.00 2009-06-09 22:37:38.000 160 30846.22 113.42 43558.75 88888.00 2009-06-09 22:37:39.000 160 30846.19 113.39 43558.74 88888.00 2009-06-09 22:37:40.000 160 30846.17 113.44 43558.77 53369.27 2009-06-09 22:37:41.000 160 30846.18 113.44 43558.78 88888.00 2009-06-09 22:37:42.000 160 30846.21 113.45 43558.78 88888.00 2009-06-09 22:37:43.000 160 30846.18 113.44 43558.81 88888.00 2009-06-09 22:37:44.000 160 30846.18 113.44 43558.77 88888.00 2009-06-09 22:37:45.000 160 30846.19 113.43 43558.77 53369.23 2009-06-09 22:37:46.000 160 30846.20 113.39 43558.73 88888.00 2009-06-09 22:37:47.000 160 30846.17 113.39 43558.72 88888.00 2009-06-09 22:37:48.000 160 30846.16 113.43 43558.66 88888.00 2009-06-09 22:37:49.000 160 30846.18 113.42 43558.64 88888.00 2009-06-09 22:37:50.000 160 30846.17 113.40 43558.64 53369.23 2009-06-09 22:37:51.000 160 30846.15 113.43 43558.68 88888.00 2009-06-09 22:37:52.000 160 30846.16 113.46 43558.66 88888.00 2009-06-09 22:37:53.000 160 30846.14 113.46 43558.66 88888.00 2009-06-09 22:37:54.000 160 30846.16 113.51 43558.60 88888.00 2009-06-09 22:37:55.000 160 30846.13 113.49 43558.62 53369.19 2009-06-09 22:37:56.000 160 30846.13 113.47 43558.67 88888.00 2009-06-09 22:37:57.000 160 30846.13 113.50 43558.64 88888.00 2009-06-09 22:37:58.000 160 30846.10 113.47 43558.63 88888.00 2009-06-09 22:37:59.000 160 30846.08 113.47 43558.61 88888.00 2009-06-09 22:38:00.000 160 30846.07 113.54 43558.67 53369.17 2009-06-09 22:38:01.000 160 30846.06 113.53 43558.69 88888.00 2009-06-09 22:38:02.000 160 30846.10 113.55 43558.67 88888.00 2009-06-09 22:38:03.000 160 30846.15 113.55 43558.72 88888.00 2009-06-09 22:38:04.000 160 30846.16 113.55 43558.75 88888.00 2009-06-09 22:38:05.000 160 30846.14 113.61 43558.79 53369.19 2009-06-09 22:38:06.000 160 30846.15 113.60 43558.78 88888.00 2009-06-09 22:38:07.000 160 30846.17 113.55 43558.72 88888.00 2009-06-09 22:38:08.000 160 30846.19 113.55 43558.71 88888.00 2009-06-09 22:38:09.000 160 30846.17 113.54 43558.74 88888.00 2009-06-09 22:38:10.000 160 30846.22 113.54 43558.72 53369.25 2009-06-09 22:38:11.000 160 30846.24 113.55 43558.71 88888.00 2009-06-09 22:38:12.000 160 30846.20 113.53 43558.74 88888.00 2009-06-09 22:38:13.000 160 30846.18 113.55 43558.84 88888.00 2009-06-09 22:38:14.000 160 30846.18 113.55 43558.80 88888.00 2009-06-09 22:38:15.000 160 30846.16 113.54 43558.78 53369.25 2009-06-09 22:38:16.000 160 30846.13 113.50 43558.75 88888.00 2009-06-09 22:38:17.000 160 30846.13 113.51 43558.77 88888.00 2009-06-09 22:38:18.000 160 30846.18 113.52 43558.82 88888.00 2009-06-09 22:38:19.000 160 30846.21 113.54 43558.79 88888.00 2009-06-09 22:38:20.000 160 30846.22 113.56 43558.78 53369.31 2009-06-09 22:38:21.000 160 30846.23 113.58 43558.80 88888.00 2009-06-09 22:38:22.000 160 30846.19 113.56 43558.76 88888.00 2009-06-09 22:38:23.000 160 30846.18 113.55 43558.77 88888.00 2009-06-09 22:38:24.000 160 30846.15 113.57 43558.81 88888.00 2009-06-09 22:38:25.000 160 30846.15 113.62 43558.86 53369.30 2009-06-09 22:38:26.000 160 30846.13 113.61 43558.88 88888.00 2009-06-09 22:38:27.000 160 30846.12 113.61 43558.82 88888.00 2009-06-09 22:38:28.000 160 30846.14 113.62 43558.78 88888.00 2009-06-09 22:38:29.000 160 30846.12 113.66 43558.81 88888.00 2009-06-09 22:38:30.000 160 30846.15 113.61 43558.78 53369.31 2009-06-09 22:38:31.000 160 30846.13 113.59 43558.78 88888.00 2009-06-09 22:38:32.000 160 30846.11 113.65 43558.85 88888.00 2009-06-09 22:38:33.000 160 30846.04 113.68 43558.88 88888.00 2009-06-09 22:38:34.000 160 30846.05 113.63 43558.89 88888.00 2009-06-09 22:38:35.000 160 30846.06 113.59 43558.89 53369.34 2009-06-09 22:38:36.000 160 30846.08 113.57 43558.82 88888.00 2009-06-09 22:38:37.000 160 30846.07 113.56 43558.82 88888.00 2009-06-09 22:38:38.000 160 30846.07 113.57 43558.81 88888.00 2009-06-09 22:38:39.000 160 30846.08 113.56 43558.83 88888.00 2009-06-09 22:38:40.000 160 30846.10 113.55 43558.81 53369.30 2009-06-09 22:38:41.000 160 30846.11 113.57 43558.81 88888.00 2009-06-09 22:38:42.000 160 30846.12 113.61 43558.84 88888.00 2009-06-09 22:38:43.000 160 30846.13 113.61 43558.84 88888.00 2009-06-09 22:38:44.000 160 30846.11 113.65 43558.82 88888.00 2009-06-09 22:38:45.000 160 30846.10 113.68 43558.81 53369.30 2009-06-09 22:38:46.000 160 30846.12 113.68 43558.78 88888.00 2009-06-09 22:38:47.000 160 30846.12 113.66 43558.85 88888.00 2009-06-09 22:38:48.000 160 30846.12 113.63 43558.86 88888.00 2009-06-09 22:38:49.000 160 30846.11 113.64 43558.83 88888.00 2009-06-09 22:38:50.000 160 30846.12 113.66 43558.82 53369.31 2009-06-09 22:38:51.000 160 30846.15 113.71 43558.86 88888.00 2009-06-09 22:38:52.000 160 30846.18 113.72 43558.90 88888.00 2009-06-09 22:38:53.000 160 30846.17 113.78 43558.96 88888.00 2009-06-09 22:38:54.000 160 30846.17 113.82 43558.95 88888.00 2009-06-09 22:38:55.000 160 30846.17 113.80 43558.92 53369.31 2009-06-09 22:38:56.000 160 30846.13 113.78 43558.88 88888.00 2009-06-09 22:38:57.000 160 30846.12 113.71 43558.87 88888.00 2009-06-09 22:38:58.000 160 30846.08 113.70 43558.85 88888.00 2009-06-09 22:38:59.000 160 30846.06 113.72 43558.93 88888.00 2009-06-09 22:39:00.000 160 30846.08 113.76 43558.99 53369.30 2009-06-09 22:39:01.000 160 30846.10 113.73 43558.92 88888.00 2009-06-09 22:39:02.000 160 30846.11 113.74 43558.91 88888.00 2009-06-09 22:39:03.000 160 30846.16 113.77 43558.97 88888.00 2009-06-09 22:39:04.000 160 30846.18 113.77 43558.96 88888.00 2009-06-09 22:39:05.000 160 30846.17 113.78 43558.98 53369.33 2009-06-09 22:39:06.000 160 30846.16 113.75 43559.01 88888.00 2009-06-09 22:39:07.000 160 30846.16 113.74 43558.97 88888.00 2009-06-09 22:39:08.000 160 30846.16 113.72 43558.91 88888.00 2009-06-09 22:39:09.000 160 30846.14 113.76 43558.93 88888.00 2009-06-09 22:39:10.000 160 30846.10 113.79 43558.97 53369.36 2009-06-09 22:39:11.000 160 30846.07 113.79 43558.96 88888.00 2009-06-09 22:39:12.000 160 30846.07 113.80 43558.96 88888.00 2009-06-09 22:39:13.000 160 30846.05 113.80 43559.01 88888.00 2009-06-09 22:39:14.000 160 30846.05 113.86 43559.02 88888.00 2009-06-09 22:39:15.000 160 30846.08 113.88 43558.98 53369.39 2009-06-09 22:39:16.000 160 30846.07 113.91 43559.00 88888.00 2009-06-09 22:39:17.000 160 30846.06 113.91 43559.00 88888.00 2009-06-09 22:39:18.000 160 30846.04 113.86 43558.97 88888.00 2009-06-09 22:39:19.000 160 30846.08 113.92 43558.98 88888.00 2009-06-09 22:39:20.000 160 30846.09 113.92 43559.05 53369.36 2009-06-09 22:39:21.000 160 30846.12 113.91 43559.07 88888.00 2009-06-09 22:39:22.000 160 30846.13 113.91 43559.08 88888.00 2009-06-09 22:39:23.000 160 30846.11 113.92 43559.07 88888.00 2009-06-09 22:39:24.000 160 30846.10 113.88 43559.03 88888.00 2009-06-09 22:39:25.000 160 30846.12 113.91 43559.01 53369.40 2009-06-09 22:39:26.000 160 30846.09 113.92 43559.01 88888.00 2009-06-09 22:39:27.000 160 30846.10 113.93 43559.01 88888.00 2009-06-09 22:39:28.000 160 30846.12 113.96 43558.96 88888.00 2009-06-09 22:39:29.000 160 30846.09 113.99 43558.98 88888.00 2009-06-09 22:39:30.000 160 30846.11 114.01 43559.01 53369.38 2009-06-09 22:39:31.000 160 30846.11 114.00 43559.01 88888.00 2009-06-09 22:39:32.000 160 30846.11 114.04 43558.99 88888.00 2009-06-09 22:39:33.000 160 30846.08 114.03 43558.99 88888.00 2009-06-09 22:39:34.000 160 30846.09 114.02 43559.00 88888.00 2009-06-09 22:39:35.000 160 30846.09 114.06 43559.04 53369.38 2009-06-09 22:39:36.000 160 30846.11 114.11 43559.07 88888.00 2009-06-09 22:39:37.000 160 30846.09 114.09 43559.04 88888.00 2009-06-09 22:39:38.000 160 30846.08 114.07 43559.09 88888.00 2009-06-09 22:39:39.000 160 30846.05 114.07 43559.07 88888.00 2009-06-09 22:39:40.000 160 30846.08 114.11 43559.06 53369.38 2009-06-09 22:39:41.000 160 30846.12 114.12 43559.04 88888.00 2009-06-09 22:39:42.000 160 30846.11 114.13 43559.07 88888.00 2009-06-09 22:39:43.000 160 30846.09 114.13 43559.06 88888.00 2009-06-09 22:39:44.000 160 30846.10 114.12 43559.07 88888.00 2009-06-09 22:39:45.000 160 30846.06 114.14 43559.06 53369.40 2009-06-09 22:39:46.000 160 30846.05 114.11 43559.09 88888.00 2009-06-09 22:39:47.000 160 30846.08 114.08 43559.08 88888.00 2009-06-09 22:39:48.000 160 30846.08 114.08 43559.01 88888.00 2009-06-09 22:39:49.000 160 30846.08 114.10 43559.02 88888.00 2009-06-09 22:39:50.000 160 30846.10 114.14 43559.04 53369.43 2009-06-09 22:39:51.000 160 30846.08 114.13 43559.05 88888.00 2009-06-09 22:39:52.000 160 30846.09 114.10 43559.06 88888.00 2009-06-09 22:39:53.000 160 30846.09 114.10 43559.08 88888.00 2009-06-09 22:39:54.000 160 30846.08 114.07 43559.09 88888.00 2009-06-09 22:39:55.000 160 30846.06 114.07 43559.00 53369.43 2009-06-09 22:39:56.000 160 30846.06 114.12 43559.02 88888.00 2009-06-09 22:39:57.000 160 30846.09 114.17 43559.01 88888.00 2009-06-09 22:39:58.000 160 30846.10 114.16 43559.04 88888.00 2009-06-09 22:39:59.000 160 30846.11 114.14 43559.06 88888.00 2009-06-09 22:40:00.000 160 30846.11 114.12 43559.04 53369.41 2009-06-09 22:40:01.000 160 30846.09 114.10 43559.01 88888.00 2009-06-09 22:40:02.000 160 30846.14 114.11 43559.01 88888.00 2009-06-09 22:40:03.000 160 30846.16 114.11 43559.02 88888.00 2009-06-09 22:40:04.000 160 30846.14 114.13 43559.02 88888.00 2009-06-09 22:40:05.000 160 30846.12 114.13 43558.98 53369.40 2009-06-09 22:40:06.000 160 30846.11 114.11 43559.00 88888.00 2009-06-09 22:40:07.000 160 30846.12 114.14 43559.03 88888.00 2009-06-09 22:40:08.000 160 30846.11 114.10 43559.01 88888.00 2009-06-09 22:40:09.000 160 30846.08 114.06 43558.98 88888.00 2009-06-09 22:40:10.000 160 30846.09 114.08 43559.07 53369.41 2009-06-09 22:40:11.000 160 30846.09 114.08 43559.06 88888.00 2009-06-09 22:40:12.000 160 30846.06 114.12 43559.00 88888.00 2009-06-09 22:40:13.000 160 30846.06 114.13 43558.98 88888.00 2009-06-09 22:40:14.000 160 30846.10 114.13 43559.04 88888.00 2009-06-09 22:40:15.000 160 30846.09 114.18 43559.05 53369.43 2009-06-09 22:40:16.000 160 30846.10 114.16 43559.02 88888.00 2009-06-09 22:40:17.000 160 30846.08 114.20 43559.05 88888.00 2009-06-09 22:40:18.000 160 30846.10 114.17 43559.04 88888.00 2009-06-09 22:40:19.000 160 30846.04 114.17 43559.07 88888.00 2009-06-09 22:40:20.000 160 30846.05 114.19 43559.04 53369.44 2009-06-09 22:40:21.000 160 30846.04 114.23 43559.03 88888.00 2009-06-09 22:40:22.000 160 30846.05 114.28 43559.08 88888.00 2009-06-09 22:40:23.000 160 30846.06 114.27 43559.11 88888.00 2009-06-09 22:40:24.000 160 30846.04 114.29 43559.10 88888.00 2009-06-09 22:40:25.000 160 30846.02 114.26 43559.08 53369.42 2009-06-09 22:40:26.000 160 30846.00 114.27 43559.08 88888.00 2009-06-09 22:40:27.000 160 30846.01 114.32 43559.03 88888.00 2009-06-09 22:40:28.000 160 30846.04 114.37 43559.05 88888.00 2009-06-09 22:40:29.000 160 30846.06 114.37 43559.08 88888.00 2009-06-09 22:40:30.000 160 30846.07 114.39 43559.07 53369.43 2009-06-09 22:40:31.000 160 30846.03 114.40 43559.06 88888.00 2009-06-09 22:40:32.000 160 30845.99 114.39 43559.07 88888.00 2009-06-09 22:40:33.000 160 30845.98 114.40 43559.09 88888.00 2009-06-09 22:40:34.000 160 30845.99 114.41 43559.07 88888.00 2009-06-09 22:40:35.000 160 30846.01 114.44 43559.06 53369.43 2009-06-09 22:40:36.000 160 30846.01 114.38 43559.07 88888.00 2009-06-09 22:40:37.000 160 30845.99 114.37 43559.07 88888.00 2009-06-09 22:40:38.000 160 30846.01 114.41 43559.06 88888.00 2009-06-09 22:40:39.000 160 30846.03 114.40 43559.11 88888.00 2009-06-09 22:40:40.000 160 30846.04 114.36 43559.12 53369.45 2009-06-09 22:40:41.000 160 30846.03 114.39 43559.11 88888.00 2009-06-09 22:40:42.000 160 30846.06 114.39 43559.11 88888.00 2009-06-09 22:40:43.000 160 30846.05 114.38 43559.08 88888.00 2009-06-09 22:40:44.000 160 30846.05 114.38 43559.06 88888.00 2009-06-09 22:40:45.000 160 30846.04 114.39 43559.04 53369.42 2009-06-09 22:40:46.000 160 30846.06 114.45 43559.04 88888.00 2009-06-09 22:40:47.000 160 30846.07 114.42 43559.03 88888.00 2009-06-09 22:40:48.000 160 30846.04 114.43 43559.04 88888.00 2009-06-09 22:40:49.000 160 30846.05 114.40 43559.04 88888.00 2009-06-09 22:40:50.000 160 30846.08 114.42 43559.05 53369.44 2009-06-09 22:40:51.000 160 30846.08 114.45 43559.01 88888.00 2009-06-09 22:40:52.000 160 30846.09 114.45 43559.02 88888.00 2009-06-09 22:40:53.000 160 30846.07 114.40 43559.00 88888.00 2009-06-09 22:40:54.000 160 30846.08 114.36 43559.04 88888.00 2009-06-09 22:40:55.000 160 30846.06 114.36 43559.08 53369.47 2009-06-09 22:40:56.000 160 30846.06 114.34 43558.99 88888.00 2009-06-09 22:40:57.000 160 30846.08 114.32 43558.99 88888.00 2009-06-09 22:40:58.000 160 30846.07 114.38 43559.06 88888.00 2009-06-09 22:40:59.000 160 30846.04 114.38 43559.11 88888.00 2009-06-09 22:41:00.000 160 30846.04 114.34 43559.13 53369.40 2009-06-09 22:41:01.000 160 30846.07 114.33 43559.11 88888.00 2009-06-09 22:41:02.000 160 30846.09 114.32 43559.06 88888.00 2009-06-09 22:41:03.000 160 30846.05 114.33 43559.04 88888.00 2009-06-09 22:41:04.000 160 30846.04 114.33 43559.05 88888.00 2009-06-09 22:41:05.000 160 30846.05 114.31 43559.07 53369.44 2009-06-09 22:41:06.000 160 30846.04 114.28 43559.01 88888.00 2009-06-09 22:41:07.000 160 30846.01 114.31 43558.97 88888.00 2009-06-09 22:41:08.000 160 30846.04 114.32 43558.96 88888.00 2009-06-09 22:41:09.000 160 30846.02 114.29 43559.03 88888.00 2009-06-09 22:41:10.000 160 30846.00 114.25 43559.00 53369.41 2009-06-09 22:41:11.000 160 30846.00 114.28 43559.02 88888.00 2009-06-09 22:41:12.000 160 30846.04 114.31 43559.06 88888.00 2009-06-09 22:41:13.000 160 30846.02 114.27 43559.06 88888.00 2009-06-09 22:41:14.000 160 30845.99 114.32 43559.06 88888.00 2009-06-09 22:41:15.000 160 30846.00 114.32 43559.08 53369.41 2009-06-09 22:41:16.000 160 30845.98 114.29 43559.08 88888.00 2009-06-09 22:41:17.000 160 30845.99 114.28 43559.08 88888.00 2009-06-09 22:41:18.000 160 30846.03 114.32 43559.06 88888.00 2009-06-09 22:41:19.000 160 30846.00 114.30 43559.05 88888.00 2009-06-09 22:41:20.000 160 30845.99 114.24 43559.09 53369.41 2009-06-09 22:41:21.000 160 30846.02 114.22 43559.11 88888.00 2009-06-09 22:41:22.000 160 30846.02 114.27 43559.14 88888.00 2009-06-09 22:41:23.000 160 30846.00 114.27 43559.16 88888.00 2009-06-09 22:41:24.000 160 30846.01 114.24 43559.16 88888.00 2009-06-09 22:41:25.000 160 30845.99 114.22 43559.10 53369.40 2009-06-09 22:41:26.000 160 30845.98 114.27 43559.08 88888.00 2009-06-09 22:41:27.000 160 30845.99 114.25 43559.05 88888.00 2009-06-09 22:41:28.000 160 30845.96 114.26 43559.04 88888.00 2009-06-09 22:41:29.000 160 30845.99 114.24 43559.03 88888.00 2009-06-09 22:41:30.000 160 30845.95 114.26 43559.03 53369.38 2009-06-09 22:41:31.000 160 30845.92 114.29 43559.00 88888.00 2009-06-09 22:41:32.000 160 30845.90 114.29 43559.02 88888.00 2009-06-09 22:41:33.000 160 30845.91 114.25 43559.04 88888.00 2009-06-09 22:41:34.000 160 30845.93 114.27 43559.04 88888.00 2009-06-09 22:41:35.000 160 30845.94 114.30 43559.07 53369.40 2009-06-09 22:41:36.000 160 30845.92 114.30 43559.04 88888.00 2009-06-09 22:41:37.000 160 30845.93 114.33 43559.05 88888.00 2009-06-09 22:41:38.000 160 30845.95 114.33 43559.03 88888.00 2009-06-09 22:41:39.000 160 30845.96 114.32 43559.09 88888.00 2009-06-09 22:41:40.000 160 30845.96 114.33 43559.10 53369.41 2009-06-09 22:41:41.000 160 30845.94 114.36 43559.06 88888.00 2009-06-09 22:41:42.000 160 30845.95 114.37 43559.07 88888.00 2009-06-09 22:41:43.000 160 30845.96 114.38 43559.08 88888.00 2009-06-09 22:41:44.000 160 30845.95 114.40 43559.12 88888.00 2009-06-09 22:41:45.000 160 30845.92 114.41 43559.14 53369.41 2009-06-09 22:41:46.000 160 30845.92 114.43 43559.15 88888.00 2009-06-09 22:41:47.000 160 30845.92 114.44 43559.16 88888.00 2009-06-09 22:41:48.000 160 30845.92 114.45 43559.15 88888.00 2009-06-09 22:41:49.000 160 30845.93 114.42 43559.14 88888.00 2009-06-09 22:41:50.000 160 30845.95 114.46 43559.17 53369.44 2009-06-09 22:41:51.000 160 30845.95 114.53 43559.21 88888.00 2009-06-09 22:41:52.000 160 30846.01 114.56 43559.20 88888.00 2009-06-09 22:41:53.000 160 30846.00 114.56 43559.24 88888.00 2009-06-09 22:41:54.000 160 30845.96 114.54 43559.17 88888.00 2009-06-09 22:41:55.000 160 30845.96 114.55 43559.12 53369.42 2009-06-09 22:41:56.000 160 30845.96 114.55 43559.09 88888.00 2009-06-09 22:41:57.000 160 30845.92 114.57 43559.11 88888.00 2009-06-09 22:41:58.000 160 30845.94 114.51 43559.10 88888.00 2009-06-09 22:41:59.000 160 30845.97 114.46 43558.99 88888.00 2009-06-09 22:42:00.000 160 30845.94 114.49 43559.06 53369.45 2009-06-09 22:42:01.000 160 30845.97 114.52 43559.05 88888.00 2009-06-09 22:42:02.000 160 30845.97 114.50 43559.07 88888.00 2009-06-09 22:42:03.000 160 30845.97 114.53 43559.15 88888.00 2009-06-09 22:42:04.000 160 30846.00 114.53 43559.13 88888.00 2009-06-09 22:42:05.000 160 30845.96 114.53 43559.08 53369.45 2009-06-09 22:42:06.000 160 30845.98 114.53 43559.10 88888.00 2009-06-09 22:42:07.000 160 30845.98 114.52 43559.04 88888.00 2009-06-09 22:42:08.000 160 30845.99 114.55 43559.08 88888.00 2009-06-09 22:42:09.000 160 30846.00 114.55 43559.15 88888.00 2009-06-09 22:42:10.000 160 30846.02 114.57 43559.19 53369.46 2009-06-09 22:42:11.000 160 30845.99 114.53 43559.16 88888.00 2009-06-09 22:42:12.000 160 30845.96 114.47 43559.14 88888.00 2009-06-09 22:42:13.000 160 30845.98 114.51 43559.14 88888.00 2009-06-09 22:42:14.000 160 30846.04 114.51 43559.16 88888.00 2009-06-09 22:42:15.000 160 30846.06 114.53 43559.16 53369.54 2009-06-09 22:42:16.000 160 30846.04 114.57 43559.16 88888.00 2009-06-09 22:42:17.000 160 30846.01 114.56 43559.15 88888.00 2009-06-09 22:42:18.000 160 30846.03 114.57 43559.10 88888.00 2009-06-09 22:42:19.000 160 30846.07 114.53 43559.14 88888.00 2009-06-09 22:42:20.000 160 30846.10 114.51 43559.14 53369.54 2009-06-09 22:42:21.000 160 30846.11 114.54 43559.10 88888.00 2009-06-09 22:42:22.000 160 30846.09 114.55 43559.06 88888.00 2009-06-09 22:42:23.000 160 30846.12 114.58 43559.11 88888.00 2009-06-09 22:42:24.000 160 30846.09 114.59 43559.14 88888.00 2009-06-09 22:42:25.000 160 30846.12 114.57 43559.14 53369.53 2009-06-09 22:42:26.000 160 30846.11 114.57 43559.13 88888.00 2009-06-09 22:42:27.000 160 30846.21 114.63 43559.04 88888.00 2009-06-09 22:42:28.000 160 30846.13 114.60 43559.08 88888.00 2009-06-09 22:42:29.000 160 30846.08 114.61 43559.24 88888.00 2009-06-09 22:42:30.000 160 30846.11 114.61 43559.26 53369.48 2009-06-09 22:42:31.000 160 30846.11 114.60 43559.24 88888.00 2009-06-09 22:42:32.000 160 30846.09 114.61 43559.17 88888.00 2009-06-09 22:42:33.000 160 30846.10 114.61 43559.15 88888.00 2009-06-09 22:42:34.000 160 30846.12 114.59 43559.19 88888.00 2009-06-09 22:42:35.000 160 30846.14 114.64 43559.18 53369.59 2009-06-09 22:42:36.000 160 30846.11 114.65 43559.18 88888.00 2009-06-09 22:42:37.000 160 30846.13 114.65 43559.20 88888.00 2009-06-09 22:42:38.000 160 30846.14 114.69 43559.23 88888.00 2009-06-09 22:42:39.000 160 30846.10 114.68 43559.30 88888.00 2009-06-09 22:42:40.000 160 30846.12 114.67 43559.33 53369.58 2009-06-09 22:42:41.000 160 30846.12 114.73 43559.28 88888.00 2009-06-09 22:42:42.000 160 30846.13 114.78 43559.28 88888.00 2009-06-09 22:42:43.000 160 30846.15 114.81 43559.27 88888.00 2009-06-09 22:42:44.000 160 30846.16 114.82 43559.28 88888.00 2009-06-09 22:42:45.000 160 30846.16 114.81 43559.32 53369.61 2009-06-09 22:42:46.000 160 30846.14 114.80 43559.32 88888.00 2009-06-09 22:42:47.000 160 30846.13 114.81 43559.33 88888.00 2009-06-09 22:42:48.000 160 30846.13 114.83 43559.31 88888.00 2009-06-09 22:42:49.000 160 30846.12 114.87 43559.28 88888.00 2009-06-09 22:42:50.000 160 30846.16 114.91 43559.31 53369.64 2009-06-09 22:42:51.000 160 30846.14 114.91 43559.34 88888.00 2009-06-09 22:42:52.000 160 30846.17 114.91 43559.33 88888.00 2009-06-09 22:42:53.000 160 30846.19 114.94 43559.33 88888.00 2009-06-09 22:42:54.000 160 30846.19 114.94 43559.31 88888.00 2009-06-09 22:42:55.000 160 30846.17 114.93 43559.30 53369.68 2009-06-09 22:42:56.000 160 30846.18 114.93 43559.34 88888.00 2009-06-09 22:42:57.000 160 30846.19 114.94 43559.35 88888.00 2009-06-09 22:42:58.000 160 30846.20 114.93 43559.33 88888.00 2009-06-09 22:42:59.000 160 30846.20 114.92 43559.32 88888.00 2009-06-09 22:43:00.000 160 30846.21 114.93 43559.32 53369.70 2009-06-09 22:43:01.000 160 30846.21 115.00 43559.33 88888.00 2009-06-09 22:43:02.000 160 30846.22 115.03 43559.33 88888.00 2009-06-09 22:43:03.000 160 30846.19 115.08 43559.33 88888.00 2009-06-09 22:43:04.000 160 30846.20 115.10 43559.37 88888.00 2009-06-09 22:43:05.000 160 30846.20 115.10 43559.36 53369.70 2009-06-09 22:43:06.000 160 30846.21 115.13 43559.32 88888.00 2009-06-09 22:43:07.000 160 30846.19 115.12 43559.32 88888.00 2009-06-09 22:43:08.000 160 30846.21 115.13 43559.36 88888.00 2009-06-09 22:43:09.000 160 30846.16 115.14 43559.37 88888.00 2009-06-09 22:43:10.000 160 30846.14 115.18 43559.39 53369.72 2009-06-09 22:43:11.000 160 30846.16 115.18 43559.38 88888.00 2009-06-09 22:43:12.000 160 30846.14 115.18 43559.34 88888.00 2009-06-09 22:43:13.000 160 30846.14 115.20 43559.35 88888.00 2009-06-09 22:43:14.000 160 30846.18 115.22 43559.36 88888.00 2009-06-09 22:43:15.000 160 30846.21 115.23 43559.35 53369.73 2009-06-09 22:43:16.000 160 30846.21 115.21 43559.41 88888.00 2009-06-09 22:43:17.000 160 30846.17 115.17 43559.46 88888.00 2009-06-09 22:43:18.000 160 30846.16 115.15 43559.46 88888.00 2009-06-09 22:43:19.000 160 30846.17 115.14 43559.41 88888.00 2009-06-09 22:43:20.000 160 30846.17 115.16 43559.42 53369.74 2009-06-09 22:43:21.000 160 30846.19 115.19 43559.44 88888.00 2009-06-09 22:43:22.000 160 30846.22 115.21 43559.43 88888.00 2009-06-09 22:43:23.000 160 30846.23 115.23 43559.38 88888.00 2009-06-09 22:43:24.000 160 30846.21 115.18 43559.34 88888.00 2009-06-09 22:43:25.000 160 30846.18 115.12 43559.31 53369.74 2009-06-09 22:43:26.000 160 30846.15 115.11 43559.30 88888.00 2009-06-09 22:43:27.000 160 30846.15 115.10 43559.29 88888.00 2009-06-09 22:43:28.000 160 30846.15 115.09 43559.36 88888.00 2009-06-09 22:43:29.000 160 30846.16 115.09 43559.36 88888.00 2009-06-09 22:43:30.000 160 30846.19 115.09 43559.31 53369.75 2009-06-09 22:43:31.000 160 30846.20 115.11 43559.36 88888.00 2009-06-09 22:43:32.000 160 30846.20 115.07 43559.38 88888.00 2009-06-09 22:43:33.000 160 30846.19 115.01 43559.34 88888.00 2009-06-09 22:43:34.000 160 30846.20 115.05 43559.36 88888.00 2009-06-09 22:43:35.000 160 30846.18 115.02 43559.33 53369.71 2009-06-09 22:43:36.000 160 30846.16 115.00 43559.28 88888.00 2009-06-09 22:43:37.000 160 30846.13 115.01 43559.28 88888.00 2009-06-09 22:43:38.000 160 30846.15 114.97 43559.33 88888.00 2009-06-09 22:43:39.000 160 30846.17 114.99 43559.34 88888.00 2009-06-09 22:43:40.000 160 30846.16 114.97 43559.29 53369.67 2009-06-09 22:43:41.000 160 30846.13 114.96 43559.29 88888.00 2009-06-09 22:43:42.000 160 30846.15 114.96 43559.33 88888.00 2009-06-09 22:43:43.000 160 30846.15 114.95 43559.35 88888.00 2009-06-09 22:43:44.000 160 30846.15 114.92 43559.32 88888.00 2009-06-09 22:43:45.000 160 30846.11 114.92 43559.29 53369.69 2009-06-09 22:43:46.000 160 30846.11 114.90 43559.31 88888.00 2009-06-09 22:43:47.000 160 30846.11 114.89 43559.29 88888.00 2009-06-09 22:43:48.000 160 30846.13 114.89 43559.31 88888.00 2009-06-09 22:43:49.000 160 30846.13 114.93 43559.29 88888.00 2009-06-09 22:43:50.000 160 30846.13 114.93 43559.27 53369.66 2009-06-09 22:43:51.000 160 30846.14 114.95 43559.30 88888.00 2009-06-09 22:43:52.000 160 30846.14 114.97 43559.32 88888.00 2009-06-09 22:43:53.000 160 30846.10 114.96 43559.32 88888.00 2009-06-09 22:43:54.000 160 30846.15 114.93 43559.34 88888.00 2009-06-09 22:43:55.000 160 30846.15 114.91 43559.32 53369.66 2009-06-09 22:43:56.000 160 30846.11 114.91 43559.28 88888.00 2009-06-09 22:43:57.000 160 30846.12 114.89 43559.31 88888.00 2009-06-09 22:43:58.000 160 30846.12 114.96 43559.36 88888.00 2009-06-09 22:43:59.000 160 30846.10 114.91 43559.32 88888.00 2009-06-09 22:44:00.000 160 30846.00 114.78 43559.39 53369.66 2009-06-09 22:44:01.000 160 30846.05 114.83 43559.45 88888.00 2009-06-09 22:44:02.000 160 30846.06 114.82 43559.36 88888.00 2009-06-09 22:44:03.000 160 30846.08 114.84 43559.32 88888.00 2009-06-09 22:44:04.000 160 30846.11 114.83 43559.28 88888.00 2009-06-09 22:44:05.000 160 30846.09 114.82 43559.30 53369.69 2009-06-09 22:44:06.000 160 30846.10 114.83 43559.28 88888.00 2009-06-09 22:44:07.000 160 30846.13 114.83 43559.32 88888.00 2009-06-09 22:44:08.000 160 30846.11 114.82 43559.31 88888.00 2009-06-09 22:44:09.000 160 30846.09 114.81 43559.28 88888.00 2009-06-09 22:44:10.000 160 30846.09 114.83 43559.26 53369.66 2009-06-09 22:44:11.000 160 30846.09 114.83 43559.33 88888.00 2009-06-09 22:44:12.000 160 30846.09 114.81 43559.39 88888.00 2009-06-09 22:44:13.000 160 30846.09 114.81 43559.36 88888.00 2009-06-09 22:44:14.000 160 30846.10 114.84 43559.37 88888.00 2009-06-09 22:44:15.000 160 30846.12 114.89 43559.38 53369.70 2009-06-09 22:44:16.000 160 30846.14 114.86 43559.37 88888.00 2009-06-09 22:44:17.000 160 30846.13 114.85 43559.40 88888.00 2009-06-09 22:44:18.000 160 30846.13 114.87 43559.39 88888.00 2009-06-09 22:44:19.000 160 30846.14 114.90 43559.42 88888.00 2009-06-09 22:44:20.000 160 30846.16 114.92 43559.39 53369.72 2009-06-09 22:44:21.000 160 30846.16 114.91 43559.41 88888.00 2009-06-09 22:44:22.000 160 30846.18 114.95 43559.42 88888.00 2009-06-09 22:44:23.000 160 30846.16 115.00 43559.42 88888.00 2009-06-09 22:44:24.000 160 30846.15 115.05 43559.40 88888.00 2009-06-09 22:44:25.000 160 30846.13 115.07 43559.40 53369.75 2009-06-09 22:44:26.000 160 30846.12 115.03 43559.39 88888.00 2009-06-09 22:44:27.000 160 30846.10 115.03 43559.35 88888.00 2009-06-09 22:44:28.000 160 30846.13 115.06 43559.33 88888.00 2009-06-09 22:44:29.000 160 30846.19 115.08 43559.31 88888.00 2009-06-09 22:44:30.000 160 30846.17 115.13 43559.35 53369.79 2009-06-09 22:44:31.000 160 30846.17 115.15 43559.42 88888.00 2009-06-09 22:44:32.000 160 30846.19 115.13 43559.44 88888.00 2009-06-09 22:44:33.000 160 30846.15 115.13 43559.42 88888.00 2009-06-09 22:44:34.000 160 30846.12 115.11 43559.45 88888.00 2009-06-09 22:44:35.000 160 30846.12 115.08 43559.46 53369.85 2009-06-09 22:44:36.000 160 30846.15 115.06 43559.46 88888.00 2009-06-09 22:44:37.000 160 30846.15 115.06 43559.43 88888.00 2009-06-09 22:44:38.000 160 30846.11 115.06 43559.45 88888.00 2009-06-09 22:44:39.000 160 30846.15 115.09 43559.45 88888.00 2009-06-09 22:44:40.000 160 30846.18 115.10 43559.41 53369.83 2009-06-09 22:44:41.000 160 30846.17 115.09 43559.38 88888.00 2009-06-09 22:44:42.000 160 30846.18 115.08 43559.38 88888.00 2009-06-09 22:44:43.000 160 30846.15 115.10 43559.41 88888.00 2009-06-09 22:44:44.000 160 30846.13 115.08 43559.43 88888.00 2009-06-09 22:44:45.000 160 30846.14 115.08 43559.41 53369.81 2009-06-09 22:44:46.000 160 30846.14 115.11 43559.41 88888.00 2009-06-09 22:44:47.000 160 30846.15 115.17 43559.49 88888.00 2009-06-09 22:44:48.000 160 30846.15 115.19 43559.48 88888.00 2009-06-09 22:44:49.000 160 30846.12 115.19 43559.48 88888.00 2009-06-09 22:44:50.000 160 30846.11 115.15 43559.50 53369.78 2009-06-09 22:44:51.000 160 30846.09 115.18 43559.46 88888.00 2009-06-09 22:44:52.000 160 30846.09 115.17 43559.49 88888.00 2009-06-09 22:44:53.000 160 30846.10 115.15 43559.47 88888.00 2009-06-09 22:44:54.000 160 30846.13 115.12 43559.45 88888.00 2009-06-09 22:44:55.000 160 30846.08 115.11 43559.49 53369.78 2009-06-09 22:44:56.000 160 30846.08 115.15 43559.46 88888.00 2009-06-09 22:44:57.000 160 30846.04 115.14 43559.54 88888.00 2009-06-09 22:44:58.000 160 30846.09 115.21 43559.53 88888.00 2009-06-09 22:44:59.000 160 30846.11 115.19 43559.47 88888.00 2009-06-09 22:45:00.000 160 30846.11 115.19 43559.39 53369.83 2009-06-09 22:45:01.000 160 30846.10 115.22 43559.43 88888.00 2009-06-09 22:45:02.000 160 30846.10 115.19 43559.41 88888.00 2009-06-09 22:45:03.000 160 30846.09 115.21 43559.37 88888.00 2009-06-09 22:45:04.000 160 30846.11 115.20 43559.43 88888.00 2009-06-09 22:45:05.000 160 30846.12 115.23 43559.45 53369.74 2009-06-09 22:45:06.000 160 30846.12 115.27 43559.42 88888.00 2009-06-09 22:45:07.000 160 30846.12 115.28 43559.40 88888.00 2009-06-09 22:45:08.000 160 30846.14 115.27 43559.39 88888.00 2009-06-09 22:45:09.000 160 30846.10 115.26 43559.37 88888.00 2009-06-09 22:45:10.000 160 30846.11 115.28 43559.44 53369.79 2009-06-09 22:45:11.000 160 30846.15 115.29 43559.45 88888.00 2009-06-09 22:45:12.000 160 30846.14 115.31 43559.38 88888.00 2009-06-09 22:45:13.000 160 30846.15 115.27 43559.36 88888.00 2009-06-09 22:45:14.000 160 30846.17 115.27 43559.39 88888.00 2009-06-09 22:45:15.000 160 30846.15 115.24 43559.40 53369.85 2009-06-09 22:45:16.000 160 30846.20 115.25 43559.44 88888.00 2009-06-09 22:45:17.000 160 30846.21 115.28 43559.46 88888.00 2009-06-09 22:45:18.000 160 30846.22 115.32 43559.48 88888.00 2009-06-09 22:45:19.000 160 30846.20 115.30 43559.45 88888.00 2009-06-09 22:45:20.000 160 30846.18 115.30 43559.47 53369.87 2009-06-09 22:45:21.000 160 30846.17 115.28 43559.45 88888.00 2009-06-09 22:45:22.000 160 30846.20 115.26 43559.47 88888.00 2009-06-09 22:45:23.000 160 30846.23 115.30 43559.55 88888.00 2009-06-09 22:45:24.000 160 30846.22 115.30 43559.60 88888.00 2009-06-09 22:45:25.000 160 30846.24 115.31 43559.57 53369.88 2009-06-09 22:45:26.000 160 30846.29 115.30 43559.54 88888.00 2009-06-09 22:45:27.000 160 30846.32 115.25 43559.57 88888.00 2009-06-09 22:45:28.000 160 30846.31 115.23 43559.53 88888.00 2009-06-09 22:45:29.000 160 30846.30 115.23 43559.52 88888.00 2009-06-09 22:45:30.000 160 30846.29 115.18 43559.49 53369.93 2009-06-09 22:45:31.000 160 30846.31 115.16 43559.50 88888.00 2009-06-09 22:45:32.000 160 30846.28 115.13 43559.49 88888.00 2009-06-09 22:45:33.000 160 30846.29 115.11 43559.54 88888.00 2009-06-09 22:45:34.000 160 30846.28 115.11 43559.53 88888.00 2009-06-09 22:45:35.000 160 30846.28 115.09 43559.51 53369.93 2009-06-09 22:45:36.000 160 30846.30 115.08 43559.53 88888.00 2009-06-09 22:45:37.000 160 30846.33 115.08 43559.52 88888.00 2009-06-09 22:45:38.000 160 30846.31 115.06 43559.56 88888.00 2009-06-09 22:45:39.000 160 30846.30 115.07 43559.59 88888.00 2009-06-09 22:45:40.000 160 30846.31 115.03 43559.52 53369.92 2009-06-09 22:45:41.000 160 30846.29 115.02 43559.51 88888.00 2009-06-09 22:45:42.000 160 30846.31 115.04 43559.55 88888.00 2009-06-09 22:45:43.000 160 30846.29 115.03 43559.58 88888.00 2009-06-09 22:45:44.000 160 30846.28 115.00 43559.58 88888.00 2009-06-09 22:45:45.000 160 30846.26 114.99 43559.54 53369.93 2009-06-09 22:45:46.000 160 30846.26 115.00 43559.47 88888.00 2009-06-09 22:45:47.000 160 30846.26 115.01 43559.51 88888.00 2009-06-09 22:45:48.000 160 30846.29 114.99 43559.50 88888.00 2009-06-09 22:45:49.000 160 30846.32 115.00 43559.55 88888.00 2009-06-09 22:45:50.000 160 30846.34 115.02 43559.57 53369.91 2009-06-09 22:45:51.000 160 30846.31 115.01 43559.55 88888.00 2009-06-09 22:45:52.000 160 30846.32 115.02 43559.56 88888.00 2009-06-09 22:45:53.000 160 30846.30 115.07 43559.59 88888.00 2009-06-09 22:45:54.000 160 30846.32 115.06 43559.59 88888.00 2009-06-09 22:45:55.000 160 30846.35 115.05 43559.59 53369.94 2009-06-09 22:45:56.000 160 30846.32 115.09 43559.60 88888.00 2009-06-09 22:45:57.000 160 30846.28 115.07 43559.58 88888.00 2009-06-09 22:45:58.000 160 30846.26 115.03 43559.58 88888.00 2009-06-09 22:45:59.000 160 30846.28 115.07 43559.59 88888.00 2009-06-09 22:46:00.000 160 30846.29 115.09 43559.61 53369.94 2009-06-09 22:46:01.000 160 30846.27 115.10 43559.60 88888.00 2009-06-09 22:46:02.000 160 30846.28 115.16 43559.61 88888.00 2009-06-09 22:46:03.000 160 30846.30 115.18 43559.67 88888.00 2009-06-09 22:46:04.000 160 30846.30 115.14 43559.62 88888.00 2009-06-09 22:46:05.000 160 30846.30 115.15 43559.64 53369.99 2009-06-09 22:46:06.000 160 30846.28 115.15 43559.66 88888.00 2009-06-09 22:46:07.000 160 30846.28 115.13 43559.65 88888.00 2009-06-09 22:46:08.000 160 30846.33 115.16 43559.63 88888.00 2009-06-09 22:46:09.000 160 30846.33 115.17 43559.64 88888.00 2009-06-09 22:46:10.000 160 30846.31 115.15 43559.65 53370.01 2009-06-09 22:46:11.000 160 30846.29 115.19 43559.66 88888.00 2009-06-09 22:46:12.000 160 30846.28 115.18 43559.64 88888.00 2009-06-09 22:46:13.000 160 30846.30 115.20 43559.63 88888.00 2009-06-09 22:46:14.000 160 30846.33 115.22 43559.59 88888.00 2009-06-09 22:46:15.000 160 30846.31 115.18 43559.59 53370.02 2009-06-09 22:46:16.000 160 30846.30 115.17 43559.66 88888.00 2009-06-09 22:46:17.000 160 30846.34 115.18 43559.67 88888.00 2009-06-09 22:46:18.000 160 30846.37 115.23 43559.61 88888.00 2009-06-09 22:46:19.000 160 30846.39 115.23 43559.67 88888.00 2009-06-09 22:46:20.000 160 30846.39 115.23 43559.66 53370.00 2009-06-09 22:46:21.000 160 30846.39 115.21 43559.61 88888.00 2009-06-09 22:46:22.000 160 30846.41 115.19 43559.63 88888.00 2009-06-09 22:46:23.000 160 30846.39 115.19 43559.67 88888.00 2009-06-09 22:46:24.000 160 30846.37 115.17 43559.65 88888.00 2009-06-09 22:46:25.000 160 30846.37 115.15 43559.69 53370.04 2009-06-09 22:46:26.000 160 30846.35 115.13 43559.70 88888.00 2009-06-09 22:46:27.000 160 30846.34 115.15 43559.68 88888.00 2009-06-09 22:46:28.000 160 30846.38 115.16 43559.68 88888.00 2009-06-09 22:46:29.000 160 30846.37 115.13 43559.64 88888.00 2009-06-09 22:46:30.000 160 30846.37 115.16 43559.61 53370.05 2009-06-09 22:46:31.000 160 30846.37 115.12 43559.63 88888.00 2009-06-09 22:46:32.000 160 30846.36 115.08 43559.62 88888.00 2009-06-09 22:46:33.000 160 30846.36 115.11 43559.67 88888.00 2009-06-09 22:46:34.000 160 30846.36 115.14 43559.68 88888.00 2009-06-09 22:46:35.000 160 30846.37 115.13 43559.64 53370.04 2009-06-09 22:46:36.000 160 30846.40 115.09 43559.62 88888.00 2009-06-09 22:46:37.000 160 30846.38 115.04 43559.64 88888.00 2009-06-09 22:46:38.000 160 30846.36 115.05 43559.63 88888.00 2009-06-09 22:46:39.000 160 30846.35 115.08 43559.67 88888.00 2009-06-09 22:46:40.000 160 30846.34 115.05 43559.64 53370.03 2009-06-09 22:46:41.000 160 30846.34 115.10 43559.63 88888.00 2009-06-09 22:46:42.000 160 30846.35 115.09 43559.62 88888.00 2009-06-09 22:46:43.000 160 30846.36 115.08 43559.71 88888.00 2009-06-09 22:46:44.000 160 30846.37 115.09 43559.68 88888.00 2009-06-09 22:46:45.000 160 30846.38 115.02 43559.65 53370.07 2009-06-09 22:46:46.000 160 30846.37 114.96 43559.63 88888.00 2009-06-09 22:46:47.000 160 30846.39 114.97 43559.65 88888.00 2009-06-09 22:46:48.000 160 30846.36 114.98 43559.66 88888.00 2009-06-09 22:46:49.000 160 30846.38 114.97 43559.66 88888.00 2009-06-09 22:46:50.000 160 30846.38 114.98 43559.70 53370.04 2009-06-09 22:46:51.000 160 30846.36 114.98 43559.68 88888.00 2009-06-09 22:46:52.000 160 30846.37 114.97 43559.66 88888.00 2009-06-09 22:46:53.000 160 30846.36 114.96 43559.60 88888.00 2009-06-09 22:46:54.000 160 30846.38 114.98 43559.62 88888.00 2009-06-09 22:46:55.000 160 30846.40 114.91 43559.56 53370.08 2009-06-09 22:46:56.000 160 30846.38 114.93 43559.50 88888.00 2009-06-09 22:46:57.000 160 30846.40 114.97 43559.56 88888.00 2009-06-09 22:46:58.000 160 30846.44 114.98 43559.56 88888.00 2009-06-09 22:46:59.000 160 30846.43 115.09 43559.70 88888.00 2009-06-09 22:47:00.000 160 30846.51 115.07 43559.69 53370.11 2009-06-09 22:47:01.000 160 30846.53 115.03 43559.57 88888.00 2009-06-09 22:47:02.000 160 30846.52 114.97 43559.56 88888.00 2009-06-09 22:47:03.000 160 30846.54 114.98 43559.63 88888.00 2009-06-09 22:47:04.000 160 30846.54 115.00 43559.64 88888.00 2009-06-09 22:47:05.000 160 30846.50 115.02 43559.57 53370.13 2009-06-09 22:47:06.000 160 30846.46 115.00 43559.60 88888.00 2009-06-09 22:47:07.000 160 30846.50 115.01 43559.67 88888.00 2009-06-09 22:47:08.000 160 30846.53 115.06 43559.66 88888.00 2009-06-09 22:47:09.000 160 30846.55 115.04 43559.66 88888.00 2009-06-09 22:47:10.000 160 30846.53 115.05 43559.72 53370.16 2009-06-09 22:47:11.000 160 30846.52 115.04 43559.70 88888.00 2009-06-09 22:47:12.000 160 30846.53 115.05 43559.72 88888.00 2009-06-09 22:47:13.000 160 30846.53 115.05 43559.73 88888.00 2009-06-09 22:47:14.000 160 30846.53 115.08 43559.71 88888.00 2009-06-09 22:47:15.000 160 30846.52 115.10 43559.71 53370.19 2009-06-09 22:47:16.000 160 30846.57 115.08 43559.72 88888.00 2009-06-09 22:47:17.000 160 30846.59 115.08 43559.70 88888.00 2009-06-09 22:47:18.000 160 30846.59 115.09 43559.70 88888.00 2009-06-09 22:47:19.000 160 30846.53 115.07 43559.75 88888.00 2009-06-09 22:47:20.000 160 30846.56 115.09 43559.77 53370.21 2009-06-09 22:47:21.000 160 30846.56 115.13 43559.82 88888.00 2009-06-09 22:47:22.000 160 30846.54 115.13 43559.81 88888.00 2009-06-09 22:47:23.000 160 30846.56 115.16 43559.79 88888.00 2009-06-09 22:47:24.000 160 30846.56 115.18 43559.77 88888.00 2009-06-09 22:47:25.000 160 30846.54 115.18 43559.77 53370.26 2009-06-09 22:47:26.000 160 30846.52 115.21 43559.80 88888.00 2009-06-09 22:47:27.000 160 30846.54 115.19 43559.82 88888.00 2009-06-09 22:47:28.000 160 30846.54 115.22 43559.79 88888.00 2009-06-09 22:47:29.000 160 30846.56 115.18 43559.85 88888.00 2009-06-09 22:47:30.000 160 30846.55 115.14 43559.81 53370.24 2009-06-09 22:47:31.000 160 30846.55 115.16 43559.80 88888.00 2009-06-09 22:47:32.000 160 30846.54 115.17 43559.73 88888.00 2009-06-09 22:47:33.000 160 30846.51 115.20 43559.74 88888.00 2009-06-09 22:47:34.000 160 30846.53 115.17 43559.76 88888.00 2009-06-09 22:47:35.000 160 30846.56 115.14 43559.76 53370.26 2009-06-09 22:47:36.000 160 30846.54 115.16 43559.81 88888.00 2009-06-09 22:47:37.000 160 30846.50 115.11 43559.86 88888.00 2009-06-09 22:47:38.000 160 30846.59 115.16 43559.80 88888.00 2009-06-09 22:47:39.000 160 30846.57 115.20 43559.79 88888.00 2009-06-09 22:47:40.000 160 30846.57 115.23 43559.73 53370.30 2009-06-09 22:47:41.000 160 30846.52 115.23 43559.74 88888.00 2009-06-09 22:47:42.000 160 30846.51 115.29 43559.71 88888.00 2009-06-09 22:47:43.000 160 30846.49 115.21 43559.68 88888.00 2009-06-09 22:47:44.000 160 30846.52 115.20 43559.72 88888.00 2009-06-09 22:47:45.000 160 30846.51 115.22 43559.74 53370.21 2009-06-09 22:47:46.000 160 30846.50 115.22 43559.73 88888.00 2009-06-09 22:47:47.000 160 30846.53 115.22 43559.80 88888.00 2009-06-09 22:47:48.000 160 30846.57 115.24 43559.86 88888.00 2009-06-09 22:47:49.000 160 30846.54 115.27 43559.83 88888.00 2009-06-09 22:47:50.000 160 30846.54 115.25 43559.82 53370.28 2009-06-09 22:47:51.000 160 30846.54 115.25 43559.79 88888.00 2009-06-09 22:47:52.000 160 30846.54 115.22 43559.77 88888.00 2009-06-09 22:47:53.000 160 30846.52 115.26 43559.85 88888.00 2009-06-09 22:47:54.000 160 30846.53 115.25 43559.82 88888.00 2009-06-09 22:47:55.000 160 30846.56 115.28 43559.78 53370.28 2009-06-09 22:47:56.000 160 30846.56 115.27 43559.78 88888.00 2009-06-09 22:47:57.000 160 30846.55 115.27 43559.81 88888.00 2009-06-09 22:47:58.000 160 30846.56 115.28 43559.83 88888.00 2009-06-09 22:47:59.000 160 30846.56 115.28 43559.86 88888.00 2009-06-09 22:48:00.000 160 30846.58 115.26 43559.82 53370.28 2009-06-09 22:48:01.000 160 30846.57 115.25 43559.76 88888.00 2009-06-09 22:48:02.000 160 30846.57 115.22 43559.77 88888.00 2009-06-09 22:48:03.000 160 30846.57 115.20 43559.80 88888.00 2009-06-09 22:48:04.000 160 30846.58 115.19 43559.79 88888.00 2009-06-09 22:48:05.000 160 30846.58 115.17 43559.75 53370.30 2009-06-09 22:48:06.000 160 30846.59 115.18 43559.68 88888.00 2009-06-09 22:48:07.000 160 30846.60 115.16 43559.65 88888.00 2009-06-09 22:48:08.000 160 30846.57 115.17 43559.70 88888.00 2009-06-09 22:48:09.000 160 30846.54 115.18 43559.75 88888.00 2009-06-09 22:48:10.000 160 30846.57 115.19 43559.75 53370.29 2009-06-09 22:48:11.000 160 30846.60 115.17 43559.72 88888.00 2009-06-09 22:48:12.000 160 30846.57 115.19 43559.69 88888.00 2009-06-09 22:48:13.000 160 30846.61 115.21 43559.68 88888.00 2009-06-09 22:48:14.000 160 30846.57 115.19 43559.69 88888.00 2009-06-09 22:48:15.000 160 30846.55 115.18 43559.68 53370.32 2009-06-09 22:48:16.000 160 30846.55 115.20 43559.68 88888.00 2009-06-09 22:48:17.000 160 30846.53 115.19 43559.70 88888.00 2009-06-09 22:48:18.000 160 30846.55 115.21 43559.74 88888.00 2009-06-09 22:48:19.000 160 30846.58 115.22 43559.74 88888.00 2009-06-09 22:48:20.000 160 30846.57 115.22 43559.76 53370.32 2009-06-09 22:48:21.000 160 30846.58 115.20 43559.77 88888.00 2009-06-09 22:48:22.000 160 30846.56 115.17 43559.72 88888.00 2009-06-09 22:48:23.000 160 30846.58 115.19 43559.77 88888.00 2009-06-09 22:48:24.000 160 30846.61 115.23 43559.82 88888.00 2009-06-09 22:48:25.000 160 30846.60 115.24 43559.82 53370.33 2009-06-09 22:48:26.000 160 30846.60 115.26 43559.81 88888.00 2009-06-09 22:48:27.000 160 30846.62 115.21 43559.73 88888.00 2009-06-09 22:48:28.000 160 30846.63 115.22 43559.70 88888.00 2009-06-09 22:48:29.000 160 30846.61 115.23 43559.71 88888.00 2009-06-09 22:48:30.000 160 30846.61 115.24 43559.69 53370.34 2009-06-09 22:48:31.000 160 30846.59 115.25 43559.67 88888.00 2009-06-09 22:48:32.000 160 30846.58 115.26 43559.71 88888.00 2009-06-09 22:48:33.000 160 30846.59 115.26 43559.74 88888.00 2009-06-09 22:48:34.000 160 30846.61 115.32 43559.74 88888.00 2009-06-09 22:48:35.000 160 30846.61 115.34 43559.76 53370.35 2009-06-09 22:48:36.000 160 30846.59 115.33 43559.72 88888.00 2009-06-09 22:48:37.000 160 30846.60 115.32 43559.73 88888.00 2009-06-09 22:48:38.000 160 30846.61 115.31 43559.72 88888.00 2009-06-09 22:48:39.000 160 30846.58 115.31 43559.70 88888.00 2009-06-09 22:48:40.000 160 30846.56 115.30 43559.68 53370.31 2009-06-09 22:48:41.000 160 30846.54 115.37 43559.72 88888.00 2009-06-09 22:48:42.000 160 30846.58 115.40 43559.71 88888.00 2009-06-09 22:48:43.000 160 30846.57 115.39 43559.73 88888.00 2009-06-09 22:48:44.000 160 30846.57 115.42 43559.74 88888.00 2009-06-09 22:48:45.000 160 30846.54 115.44 43559.75 53370.31 2009-06-09 22:48:46.000 160 30846.53 115.44 43559.75 88888.00 2009-06-09 22:48:47.000 160 30846.56 115.41 43559.73 88888.00 2009-06-09 22:48:48.000 160 30846.58 115.44 43559.71 88888.00 2009-06-09 22:48:49.000 160 30846.57 115.46 43559.71 88888.00 2009-06-09 22:48:50.000 160 30846.61 115.45 43559.71 53370.30 2009-06-09 22:48:51.000 160 30846.60 115.44 43559.70 88888.00 2009-06-09 22:48:52.000 160 30846.56 115.44 43559.70 88888.00 2009-06-09 22:48:53.000 160 30846.58 115.44 43559.70 88888.00 2009-06-09 22:48:54.000 160 30846.56 115.46 43559.75 88888.00 2009-06-09 22:48:55.000 160 30846.58 115.48 43559.77 53370.34 2009-06-09 22:48:56.000 160 30846.62 115.45 43559.73 88888.00 2009-06-09 22:48:57.000 160 30846.62 115.43 43559.71 88888.00 2009-06-09 22:48:58.000 160 30846.58 115.40 43559.71 88888.00 2009-06-09 22:48:59.000 160 30846.57 115.43 43559.71 88888.00 2009-06-09 22:49:00.000 160 30846.59 115.46 43559.70 53370.36 2009-06-09 22:49:01.000 160 30846.56 115.44 43559.69 88888.00 2009-06-09 22:49:02.000 160 30846.60 115.50 43559.71 88888.00 2009-06-09 22:49:03.000 160 30846.62 115.50 43559.70 88888.00 2009-06-09 22:49:04.000 160 30846.60 115.52 43559.72 88888.00 2009-06-09 22:49:05.000 160 30846.59 115.54 43559.71 53370.35 2009-06-09 22:49:06.000 160 30846.61 115.50 43559.73 88888.00 2009-06-09 22:49:07.000 160 30846.63 115.50 43559.74 88888.00 2009-06-09 22:49:08.000 160 30846.64 115.49 43559.78 88888.00 2009-06-09 22:49:09.000 160 30846.63 115.46 43559.79 88888.00 2009-06-09 22:49:10.000 160 30846.63 115.43 43559.82 53370.42 2009-06-09 22:49:11.000 160 30846.62 115.44 43559.83 88888.00 2009-06-09 22:49:12.000 160 30846.63 115.49 43559.84 88888.00 2009-06-09 22:49:13.000 160 30846.65 115.47 43559.82 88888.00 2009-06-09 22:49:14.000 160 30846.67 115.45 43559.78 88888.00 2009-06-09 22:49:15.000 160 30846.69 115.46 43559.77 53370.41 2009-06-09 22:49:16.000 160 30846.69 115.41 43559.76 88888.00 2009-06-09 22:49:17.000 160 30846.66 115.46 43559.74 88888.00 2009-06-09 22:49:18.000 160 30846.67 115.46 43559.75 88888.00 2009-06-09 22:49:19.000 160 30846.68 115.45 43559.76 88888.00 2009-06-09 22:49:20.000 160 30846.69 115.44 43559.77 53370.40 2009-06-09 22:49:21.000 160 30846.70 115.46 43559.79 88888.00 2009-06-09 22:49:22.000 160 30846.69 115.47 43559.81 88888.00 2009-06-09 22:49:23.000 160 30846.69 115.47 43559.82 88888.00 2009-06-09 22:49:24.000 160 30846.70 115.42 43559.83 88888.00 2009-06-09 22:49:25.000 160 30846.65 115.42 43559.79 53370.43 2009-06-09 22:49:26.000 160 30846.61 115.43 43559.80 88888.00 2009-06-09 22:49:27.000 160 30846.63 115.44 43559.84 88888.00 2009-06-09 22:49:28.000 160 30846.64 115.45 43559.79 88888.00 2009-06-09 22:49:29.000 160 30846.63 115.48 43559.81 88888.00 2009-06-09 22:49:30.000 160 30846.64 115.46 43559.82 53370.42 2009-06-09 22:49:31.000 160 30846.69 115.44 43559.81 88888.00 2009-06-09 22:49:32.000 160 30846.67 115.40 43559.84 88888.00 2009-06-09 22:49:33.000 160 30846.63 115.42 43559.86 88888.00 2009-06-09 22:49:34.000 160 30846.65 115.43 43559.81 88888.00 2009-06-09 22:49:35.000 160 30846.63 115.46 43559.79 53370.41 2009-06-09 22:49:36.000 160 30846.67 115.51 43559.81 88888.00 2009-06-09 22:49:37.000 160 30846.68 115.56 43559.80 88888.00 2009-06-09 22:49:38.000 160 30846.65 115.59 43559.82 88888.00 2009-06-09 22:49:39.000 160 30846.66 115.60 43559.84 88888.00 2009-06-09 22:49:40.000 160 30846.64 115.55 43559.80 53370.43 2009-06-09 22:49:41.000 160 30846.61 115.49 43559.85 88888.00 2009-06-09 22:49:42.000 160 30846.63 115.52 43559.85 88888.00 2009-06-09 22:49:43.000 160 30846.65 115.58 43559.88 88888.00 2009-06-09 22:49:44.000 160 30846.64 115.63 43559.89 88888.00 2009-06-09 22:49:45.000 160 30846.62 115.65 43559.85 53370.42 2009-06-09 22:49:46.000 160 30846.64 115.65 43559.80 88888.00 2009-06-09 22:49:47.000 160 30846.63 115.69 43559.85 88888.00 2009-06-09 22:49:48.000 160 30846.63 115.73 43559.86 88888.00 2009-06-09 22:49:49.000 160 30846.65 115.73 43559.84 88888.00 2009-06-09 22:49:50.000 160 30846.63 115.74 43559.80 53370.40 2009-06-09 22:49:51.000 160 30846.67 115.74 43559.81 88888.00 2009-06-09 22:49:52.000 160 30846.66 115.69 43559.81 88888.00 2009-06-09 22:49:53.000 160 30846.65 115.75 43559.85 88888.00 2009-06-09 22:49:54.000 160 30846.64 115.77 43559.86 88888.00 2009-06-09 22:49:55.000 160 30846.63 115.75 43559.79 53370.41 2009-06-09 22:49:56.000 160 30846.60 115.75 43559.78 88888.00 2009-06-09 22:49:57.000 160 30846.58 115.75 43559.84 88888.00 2009-06-09 22:49:58.000 160 30846.58 115.78 43559.91 88888.00 2009-06-09 22:49:59.000 160 30846.57 115.79 43559.87 88888.00 2009-06-09 22:50:00.000 160 30846.58 115.82 43559.86 53370.43 2009-06-09 22:50:01.000 160 30846.59 115.86 43559.89 88888.00 2009-06-09 22:50:02.000 160 30846.62 115.88 43559.90 88888.00 2009-06-09 22:50:03.000 160 30846.62 115.86 43559.88 88888.00 2009-06-09 22:50:04.000 160 30846.61 115.85 43559.88 88888.00 2009-06-09 22:50:05.000 160 30846.61 115.85 43559.89 53370.42 2009-06-09 22:50:06.000 160 30846.61 115.88 43559.88 88888.00 2009-06-09 22:50:07.000 160 30846.60 115.91 43559.93 88888.00 2009-06-09 22:50:08.000 160 30846.59 115.90 43559.88 88888.00 2009-06-09 22:50:09.000 160 30846.61 115.87 43559.88 88888.00 2009-06-09 22:50:10.000 160 30846.62 115.90 43559.88 53370.44 2009-06-09 22:50:11.000 160 30846.63 115.95 43559.88 88888.00 2009-06-09 22:50:12.000 160 30846.59 115.97 43559.91 88888.00 2009-06-09 22:50:13.000 160 30846.60 115.95 43559.89 88888.00 2009-06-09 22:50:14.000 160 30846.63 115.94 43559.86 88888.00 2009-06-09 22:50:15.000 160 30846.64 115.91 43559.88 53370.45 2009-06-09 22:50:16.000 160 30846.63 115.90 43559.85 88888.00 2009-06-09 22:50:17.000 160 30846.64 115.90 43559.82 88888.00 2009-06-09 22:50:18.000 160 30846.61 115.90 43559.79 88888.00 2009-06-09 22:50:19.000 160 30846.63 115.93 43559.74 88888.00 2009-06-09 22:50:20.000 160 30846.64 115.88 43559.76 53370.43 2009-06-09 22:50:21.000 160 30846.62 115.87 43559.76 88888.00 2009-06-09 22:50:22.000 160 30846.61 115.85 43559.83 88888.00 2009-06-09 22:50:23.000 160 30846.61 115.86 43559.86 88888.00 2009-06-09 22:50:24.000 160 30846.63 115.87 43559.86 88888.00 2009-06-09 22:50:25.000 160 30846.60 115.84 43559.82 53370.43 2009-06-09 22:50:26.000 160 30846.60 115.84 43559.82 88888.00 2009-06-09 22:50:27.000 160 30846.63 115.85 43559.86 88888.00 2009-06-09 22:50:28.000 160 30846.64 115.86 43559.89 88888.00 2009-06-09 22:50:29.000 160 30846.62 115.84 43559.88 88888.00 2009-06-09 22:50:30.000 160 30846.61 115.85 43559.85 53370.45 2009-06-09 22:50:31.000 160 30846.63 115.87 43559.89 88888.00 2009-06-09 22:50:32.000 160 30846.65 115.83 43559.90 88888.00 2009-06-09 22:50:33.000 160 30846.63 115.84 43559.92 88888.00 2009-06-09 22:50:34.000 160 30846.61 115.89 43559.88 88888.00 2009-06-09 22:50:35.000 160 30846.58 115.85 43559.85 53370.45 2009-06-09 22:50:36.000 160 30846.59 115.83 43559.85 88888.00 2009-06-09 22:50:37.000 160 30846.58 115.80 43559.82 88888.00 2009-06-09 22:50:38.000 160 30846.59 115.81 43559.83 88888.00 2009-06-09 22:50:39.000 160 30846.58 115.84 43559.78 88888.00 2009-06-09 22:50:40.000 160 30846.56 115.88 43559.79 53370.44 2009-06-09 22:50:41.000 160 30846.56 115.87 43559.80 88888.00 2009-06-09 22:50:42.000 160 30846.58 115.86 43559.81 88888.00 2009-06-09 22:50:43.000 160 30846.60 115.86 43559.84 88888.00 2009-06-09 22:50:44.000 160 30846.57 115.83 43559.85 88888.00 2009-06-09 22:50:45.000 160 30846.56 115.83 43559.88 53370.42 2009-06-09 22:50:46.000 160 30846.56 115.86 43559.93 88888.00 2009-06-09 22:50:47.000 160 30846.58 115.85 43559.92 88888.00 2009-06-09 22:50:48.000 160 30846.55 115.88 43559.87 88888.00 2009-06-09 22:50:49.000 160 30846.56 115.88 43559.83 88888.00 2009-06-09 22:50:50.000 160 30846.59 115.90 43559.81 53370.41 2009-06-09 22:50:51.000 160 30846.59 115.90 43559.82 88888.00 2009-06-09 22:50:52.000 160 30846.59 115.85 43559.84 88888.00 2009-06-09 22:50:53.000 160 30846.58 115.89 43559.88 88888.00 2009-06-09 22:50:54.000 160 30846.55 115.91 43559.91 88888.00 2009-06-09 22:50:55.000 160 30846.56 115.90 43559.92 53370.38 2009-06-09 22:50:56.000 160 30846.53 115.88 43559.92 88888.00 2009-06-09 22:50:57.000 160 30846.51 115.87 43559.94 88888.00 2009-06-09 22:50:58.000 160 30846.55 115.90 43559.91 88888.00 2009-06-09 22:50:59.000 160 30846.55 115.91 43559.88 88888.00 2009-06-09 22:51:00.000 160 30846.59 115.94 43559.89 53370.43 2009-06-09 22:51:01.000 160 30846.57 115.99 43559.91 88888.00 2009-06-09 22:51:02.000 160 30846.59 116.01 43559.92 88888.00 2009-06-09 22:51:03.000 160 30846.61 116.05 43559.96 88888.00 2009-06-09 22:51:04.000 160 30846.60 116.11 43559.97 88888.00 2009-06-09 22:51:05.000 160 30846.60 116.14 43559.99 53370.45 2009-06-09 22:51:06.000 160 30846.61 116.11 43559.98 88888.00 2009-06-09 22:51:07.000 160 30846.61 116.07 43559.96 88888.00 2009-06-09 22:51:08.000 160 30846.62 116.08 43559.97 88888.00 2009-06-09 22:51:09.000 160 30846.63 116.09 43559.93 88888.00 2009-06-09 22:51:10.000 160 30846.63 116.09 43559.91 53370.49 2009-06-09 22:51:11.000 160 30846.64 116.07 43559.92 88888.00 2009-06-09 22:51:12.000 160 30846.64 116.11 43559.95 88888.00 2009-06-09 22:51:13.000 160 30846.66 116.11 43559.99 88888.00 2009-06-09 22:51:14.000 160 30846.64 116.10 43559.99 88888.00 2009-06-09 22:51:15.000 160 30846.60 116.09 43559.93 53370.52 2009-06-09 22:51:16.000 160 30846.61 116.10 43559.92 88888.00 2009-06-09 22:51:17.000 160 30846.63 116.10 43559.94 88888.00 2009-06-09 22:51:18.000 160 30846.64 116.13 43559.95 88888.00 2009-06-09 22:51:19.000 160 30846.63 116.15 43559.95 88888.00 2009-06-09 22:51:20.000 160 30846.64 116.15 43559.99 53370.55 2009-06-09 22:51:21.000 160 30846.66 116.13 43560.00 88888.00 2009-06-09 22:51:22.000 160 30846.64 116.11 43559.99 88888.00 2009-06-09 22:51:23.000 160 30846.63 116.11 43559.97 88888.00 2009-06-09 22:51:24.000 160 30846.72 116.19 43559.89 88888.00 2009-06-09 22:51:25.000 160 30846.63 116.12 43559.89 53370.57 2009-06-09 22:51:26.000 160 30846.59 116.07 43559.93 88888.00 2009-06-09 22:51:27.000 160 30846.61 116.10 43559.96 88888.00 2009-06-09 22:51:28.000 160 30846.61 116.14 43559.99 88888.00 2009-06-09 22:51:29.000 160 30846.63 116.18 43559.97 88888.00 2009-06-09 22:51:30.000 160 30846.64 116.15 43559.96 53370.56 2009-06-09 22:51:31.000 160 30846.60 116.20 43559.97 88888.00 2009-06-09 22:51:32.000 160 30846.60 116.20 43559.93 88888.00 2009-06-09 22:51:33.000 160 30846.63 116.22 43559.93 88888.00 2009-06-09 22:51:34.000 160 30846.66 116.25 43559.94 88888.00 2009-06-09 22:51:35.000 160 30846.63 116.25 43559.96 53370.54 2009-06-09 22:51:36.000 160 30846.62 116.27 43559.93 88888.00 2009-06-09 22:51:37.000 160 30846.63 116.24 43559.90 88888.00 2009-06-09 22:51:38.000 160 30846.62 116.25 43559.96 88888.00 2009-06-09 22:51:39.000 160 30846.63 116.34 43560.03 88888.00 2009-06-09 22:51:40.000 160 30846.64 116.32 43560.02 53370.52 2009-06-09 22:51:41.000 160 30846.66 116.35 43560.01 88888.00 2009-06-09 22:51:42.000 160 30846.62 116.35 43559.99 88888.00 2009-06-09 22:51:43.000 160 30846.54 116.28 43559.97 88888.00 2009-06-09 22:51:44.000 160 30846.57 116.31 43559.96 88888.00 2009-06-09 22:51:45.000 160 30846.60 116.36 43559.95 53370.54 2009-06-09 22:51:46.000 160 30846.58 116.39 43559.97 88888.00 2009-06-09 22:51:47.000 160 30846.61 116.38 43559.99 88888.00 2009-06-09 22:51:48.000 160 30846.63 116.44 43560.01 88888.00 2009-06-09 22:51:49.000 160 30846.57 116.45 43559.97 88888.00 2009-06-09 22:51:50.000 160 30846.60 116.46 43559.99 53370.53 2009-06-09 22:51:51.000 160 30846.59 116.43 43560.00 88888.00 2009-06-09 22:51:52.000 160 30846.61 116.45 43559.99 88888.00 2009-06-09 22:51:53.000 160 30846.57 116.45 43559.97 88888.00 2009-06-09 22:51:54.000 160 30846.59 116.53 43559.91 88888.00 2009-06-09 22:51:55.000 160 30846.51 116.47 43559.87 53370.51 2009-06-09 22:51:56.000 160 30846.48 116.42 43559.90 88888.00 2009-06-09 22:51:57.000 160 30846.53 116.46 43559.96 88888.00 2009-06-09 22:51:58.000 160 30846.55 116.44 43559.99 88888.00 2009-06-09 22:51:59.000 160 30846.54 116.43 43560.05 88888.00 2009-06-09 22:52:00.000 160 30846.53 116.42 43560.03 53370.49 2009-06-09 22:52:01.000 160 30846.53 116.42 43560.01 88888.00 2009-06-09 22:52:02.000 160 30846.52 116.43 43559.97 88888.00 2009-06-09 22:52:03.000 160 30846.53 116.43 43559.99 88888.00 2009-06-09 22:52:04.000 160 30846.51 116.43 43560.03 88888.00 2009-06-09 22:52:05.000 160 30846.52 116.45 43560.07 53370.48 2009-06-09 22:52:06.000 160 30846.54 116.40 43560.04 88888.00 2009-06-09 22:52:07.000 160 30846.52 116.40 43560.09 88888.00 2009-06-09 22:52:08.000 160 30846.47 116.41 43560.11 88888.00 2009-06-09 22:52:09.000 160 30846.49 116.43 43560.04 88888.00 2009-06-09 22:52:10.000 160 30846.47 116.45 43560.03 53370.50 2009-06-09 22:52:11.000 160 30846.44 116.44 43560.03 88888.00 2009-06-09 22:52:12.000 160 30846.44 116.44 43560.01 88888.00 2009-06-09 22:52:13.000 160 30846.45 116.49 43559.99 88888.00 2009-06-09 22:52:14.000 160 30846.45 116.51 43560.03 88888.00 2009-06-09 22:52:15.000 160 30846.47 116.48 43560.05 53370.50 2009-06-09 22:52:16.000 160 30846.49 116.45 43560.08 88888.00 2009-06-09 22:52:17.000 160 30846.49 116.47 43560.03 88888.00 2009-06-09 22:52:18.000 160 30846.47 116.51 43560.02 88888.00 2009-06-09 22:52:19.000 160 30846.47 116.48 43560.01 88888.00 2009-06-09 22:52:20.000 160 30846.49 116.46 43559.98 53370.50 2009-06-09 22:52:21.000 160 30846.50 116.46 43560.00 88888.00 2009-06-09 22:52:22.000 160 30846.50 116.47 43559.98 88888.00 2009-06-09 22:52:23.000 160 30846.53 116.44 43559.96 88888.00 2009-06-09 22:52:24.000 160 30846.53 116.41 43559.96 88888.00 2009-06-09 22:52:25.000 160 30846.52 116.43 43559.94 53370.52 2009-06-09 22:52:26.000 160 30846.51 116.39 43559.99 88888.00 2009-06-09 22:52:27.000 160 30846.51 116.42 43560.00 88888.00 2009-06-09 22:52:28.000 160 30846.53 116.45 43559.96 88888.00 2009-06-09 22:52:29.000 160 30846.56 116.48 43560.00 88888.00 2009-06-09 22:52:30.000 160 30846.54 116.47 43560.05 53370.53 2009-06-09 22:52:31.000 160 30846.52 116.43 43560.01 88888.00 2009-06-09 22:52:32.000 160 30846.52 116.45 43560.07 88888.00 2009-06-09 22:52:33.000 160 30846.50 116.43 43560.14 88888.00 2009-06-09 22:52:34.000 160 30846.53 116.45 43560.09 88888.00 2009-06-09 22:52:35.000 160 30846.57 116.48 43560.07 53370.54 2009-06-09 22:52:36.000 160 30846.59 116.48 43560.02 88888.00 2009-06-09 22:52:37.000 160 30846.58 116.48 43560.00 88888.00 2009-06-09 22:52:38.000 160 30846.53 116.46 43559.99 88888.00 2009-06-09 22:52:39.000 160 30846.54 116.49 43559.99 88888.00 2009-06-09 22:52:40.000 160 30846.54 116.48 43560.02 53370.50 2009-06-09 22:52:41.000 160 30846.52 116.49 43560.03 88888.00 2009-06-09 22:52:42.000 160 30846.52 116.50 43560.06 88888.00 2009-06-09 22:52:43.000 160 30846.51 116.51 43560.02 88888.00 2009-06-09 22:52:44.000 160 30846.48 116.53 43560.02 88888.00 2009-06-09 22:52:45.000 160 30846.48 116.54 43560.05 53370.52 2009-06-09 22:52:46.000 160 30846.47 116.54 43560.05 88888.00 2009-06-09 22:52:47.000 160 30846.47 116.55 43560.01 88888.00 2009-06-09 22:52:48.000 160 30846.44 116.60 43560.06 88888.00 2009-06-09 22:52:49.000 160 30846.45 116.61 43560.08 88888.00 2009-06-09 22:52:50.000 160 30846.45 116.65 43560.05 53370.51 2009-06-09 22:52:51.000 160 30846.47 116.66 43560.05 88888.00 2009-06-09 22:52:52.000 160 30846.48 116.66 43560.07 88888.00 2009-06-09 22:52:53.000 160 30846.47 116.69 43560.03 88888.00 2009-06-09 22:52:54.000 160 30846.43 116.62 43559.98 88888.00 2009-06-09 22:52:55.000 160 30846.43 116.64 43560.00 53370.49 2009-06-09 22:52:56.000 160 30846.39 116.67 43560.00 88888.00 2009-06-09 22:52:57.000 160 30846.36 116.67 43559.99 88888.00 2009-06-09 22:52:58.000 160 30846.40 116.67 43559.98 88888.00 2009-06-09 22:52:59.000 160 30846.41 116.71 43560.01 88888.00 2009-06-09 22:53:00.000 160 30846.42 116.70 43559.99 53370.47 2009-06-09 22:53:01.000 160 30846.44 116.71 43560.00 88888.00 2009-06-09 22:53:02.000 160 30846.42 116.70 43560.06 88888.00 2009-06-09 22:53:03.000 160 30846.41 116.70 43560.06 88888.00 2009-06-09 22:53:04.000 160 30846.44 116.72 43560.07 88888.00 2009-06-09 22:53:05.000 160 30846.43 116.73 43560.03 53370.49 2009-06-09 22:53:06.000 160 30846.43 116.75 43560.06 88888.00 2009-06-09 22:53:07.000 160 30846.42 116.77 43560.05 88888.00 2009-06-09 22:53:08.000 160 30846.40 116.80 43560.05 88888.00 2009-06-09 22:53:09.000 160 30846.41 116.80 43560.05 88888.00 2009-06-09 22:53:10.000 160 30846.41 116.75 43560.02 53370.48 2009-06-09 22:53:11.000 160 30846.43 116.77 43560.04 88888.00 2009-06-09 22:53:12.000 160 30846.44 116.77 43560.05 88888.00 2009-06-09 22:53:13.000 160 30846.45 116.82 43560.06 88888.00 2009-06-09 22:53:14.000 160 30846.46 116.83 43560.05 88888.00 2009-06-09 22:53:15.000 160 30846.40 116.83 43560.06 53370.51 2009-06-09 22:53:16.000 160 30846.40 116.87 43560.09 88888.00 2009-06-09 22:53:17.000 160 30846.39 116.88 43560.10 88888.00 2009-06-09 22:53:18.000 160 30846.40 116.93 43560.06 88888.00 2009-06-09 22:53:19.000 160 30846.40 116.97 43560.06 88888.00 2009-06-09 22:53:20.000 160 30846.39 116.96 43560.07 53370.53 2009-06-09 22:53:21.000 160 30846.42 116.94 43560.04 88888.00 2009-06-09 22:53:22.000 160 30846.45 116.97 43560.04 88888.00 2009-06-09 22:53:23.000 160 30846.45 116.97 43560.07 88888.00 2009-06-09 22:53:24.000 160 30846.45 117.01 43560.04 88888.00 2009-06-09 22:53:25.000 160 30846.45 117.02 43559.99 53370.53 2009-06-09 22:53:26.000 160 30846.44 117.02 43560.04 88888.00 2009-06-09 22:53:27.000 160 30846.44 117.06 43560.05 88888.00 2009-06-09 22:53:28.000 160 30846.41 117.05 43560.04 88888.00 2009-06-09 22:53:29.000 160 30846.43 117.07 43560.07 88888.00 2009-06-09 22:53:30.000 160 30846.43 117.06 43560.09 53370.54 2009-06-09 22:53:31.000 160 30846.45 117.08 43560.12 88888.00 2009-06-09 22:53:32.000 160 30846.47 117.10 43560.10 88888.00 2009-06-09 22:53:33.000 160 30846.48 117.08 43560.12 88888.00 2009-06-09 22:53:34.000 160 30846.47 117.06 43560.10 88888.00 2009-06-09 22:53:35.000 160 30846.40 117.08 43560.10 53370.57 2009-06-09 22:53:36.000 160 30846.35 117.07 43560.17 88888.00 2009-06-09 22:53:37.000 160 30846.41 117.12 43560.14 88888.00 2009-06-09 22:53:38.000 160 30846.41 117.13 43560.05 88888.00 2009-06-09 22:53:39.000 160 30846.43 117.12 43560.04 88888.00 2009-06-09 22:53:40.000 160 30846.44 117.15 43560.04 53370.59 2009-06-09 22:53:41.000 160 30846.42 117.14 43560.05 88888.00 2009-06-09 22:53:42.000 160 30846.38 117.18 43560.04 88888.00 2009-06-09 22:53:43.000 160 30846.39 117.17 43560.05 88888.00 2009-06-09 22:53:44.000 160 30846.39 117.20 43560.08 88888.00 2009-06-09 22:53:45.000 160 30846.39 117.20 43560.11 53370.54 2009-06-09 22:53:46.000 160 30846.38 117.21 43560.09 88888.00 2009-06-09 22:53:47.000 160 30846.38 117.22 43560.10 88888.00 2009-06-09 22:53:48.000 160 30846.39 117.19 43560.09 88888.00 2009-06-09 22:53:49.000 160 30846.39 117.21 43560.13 88888.00 2009-06-09 22:53:50.000 160 30846.42 117.19 43560.11 53370.58 2009-06-09 22:53:51.000 160 30846.45 117.19 43560.09 88888.00 2009-06-09 22:53:52.000 160 30846.45 117.23 43560.07 88888.00 2009-06-09 22:53:53.000 160 30846.45 117.23 43560.03 88888.00 2009-06-09 22:53:54.000 160 30846.43 117.27 43559.96 88888.00 2009-06-09 22:53:55.000 160 30846.35 117.21 43560.04 53370.57 2009-06-09 22:53:56.000 160 30846.38 117.19 43560.09 88888.00 2009-06-09 22:53:57.000 160 30846.37 117.19 43560.06 88888.00 2009-06-09 22:53:58.000 160 30846.32 117.17 43560.05 88888.00 2009-06-09 22:53:59.000 160 30846.34 117.18 43559.99 88888.00 2009-06-09 22:54:00.000 160 30846.36 117.20 43559.98 53370.53 2009-06-09 22:54:01.000 160 30846.36 117.20 43560.00 88888.00 2009-06-09 22:54:02.000 160 30846.32 117.19 43559.99 88888.00 2009-06-09 22:54:03.000 160 30846.33 117.19 43560.01 88888.00 2009-06-09 22:54:04.000 160 30846.33 117.20 43560.02 88888.00 2009-06-09 22:54:05.000 160 30846.32 117.21 43560.06 53370.52 2009-06-09 22:54:06.000 160 30846.32 117.20 43560.07 88888.00 2009-06-09 22:54:07.000 160 30846.32 117.20 43560.06 88888.00 2009-06-09 22:54:08.000 160 30846.33 117.25 43560.07 88888.00 2009-06-09 22:54:09.000 160 30846.32 117.23 43560.11 88888.00 2009-06-09 22:54:10.000 160 30846.35 117.20 43560.04 53370.54 2009-06-09 22:54:11.000 160 30846.32 117.22 43560.03 88888.00 2009-06-09 22:54:12.000 160 30846.31 117.21 43560.05 88888.00 2009-06-09 22:54:13.000 160 30846.34 117.21 43560.09 88888.00 2009-06-09 22:54:14.000 160 30846.33 117.18 43560.09 88888.00 2009-06-09 22:54:15.000 160 30846.33 117.21 43560.10 53370.53 2009-06-09 22:54:16.000 160 30846.32 117.20 43560.08 88888.00 2009-06-09 22:54:17.000 160 30846.30 117.23 43560.08 88888.00 2009-06-09 22:54:18.000 160 30846.34 117.23 43560.16 88888.00 2009-06-09 22:54:19.000 160 30846.33 117.25 43560.17 88888.00 2009-06-09 22:54:20.000 160 30846.33 117.29 43560.20 53370.51 2009-06-09 22:54:21.000 160 30846.35 117.31 43560.14 88888.00 2009-06-09 22:54:22.000 160 30846.33 117.30 43560.10 88888.00 2009-06-09 22:54:23.000 160 30846.28 117.26 43560.12 88888.00 2009-06-09 22:54:24.000 160 30846.26 117.27 43560.11 88888.00 2009-06-09 22:54:25.000 160 30846.27 117.33 43560.07 53370.50 2009-06-09 22:54:26.000 160 30846.28 117.28 43560.10 88888.00 2009-06-09 22:54:27.000 160 30846.28 117.30 43560.13 88888.00 2009-06-09 22:54:28.000 160 30846.25 117.30 43560.17 88888.00 2009-06-09 22:54:29.000 160 30846.27 117.29 43560.22 88888.00 2009-06-09 22:54:30.000 160 30846.27 117.32 43560.18 53370.48 2009-06-09 22:54:31.000 160 30846.27 117.34 43560.17 88888.00 2009-06-09 22:54:32.000 160 30846.29 117.31 43560.16 88888.00 2009-06-09 22:54:33.000 160 30846.27 117.34 43560.22 88888.00 2009-06-09 22:54:34.000 160 30846.23 117.36 43560.18 88888.00 2009-06-09 22:54:35.000 160 30846.27 117.37 43560.16 53370.47 2009-06-09 22:54:36.000 160 30846.37 117.48 43560.07 88888.00 2009-06-09 22:54:37.000 160 30846.26 117.37 43560.13 88888.00 2009-06-09 22:54:38.000 160 30846.26 117.38 43560.24 88888.00 2009-06-09 22:54:39.000 160 30846.23 117.36 43560.23 88888.00 2009-06-09 22:54:40.000 160 30846.22 117.38 43560.24 53370.47 2009-06-09 22:54:41.000 160 30846.24 117.43 43560.23 88888.00 2009-06-09 22:54:42.000 160 30846.27 117.42 43560.20 88888.00 2009-06-09 22:54:43.000 160 30846.26 117.39 43560.19 88888.00 2009-06-09 22:54:44.000 160 30846.25 117.39 43560.20 88888.00 2009-06-09 22:54:45.000 160 30846.22 117.40 43560.20 53370.47 2009-06-09 22:54:46.000 160 30846.25 117.43 43560.15 88888.00 2009-06-09 22:54:47.000 160 30846.22 117.44 43560.15 88888.00 2009-06-09 22:54:48.000 160 30846.22 117.43 43560.17 88888.00 2009-06-09 22:54:49.000 160 30846.23 117.46 43560.17 88888.00 2009-06-09 22:54:50.000 160 30846.25 117.47 43560.18 53370.45 2009-06-09 22:54:51.000 160 30846.22 117.43 43560.22 88888.00 2009-06-09 22:54:52.000 160 30846.23 117.42 43560.22 88888.00 2009-06-09 22:54:53.000 160 30846.25 117.47 43560.28 88888.00 2009-06-09 22:54:54.000 160 30846.25 117.48 43560.27 88888.00 2009-06-09 22:54:55.000 160 30846.22 117.49 43560.27 53370.46 2009-06-09 22:54:56.000 160 30846.19 117.49 43560.25 88888.00 2009-06-09 22:54:57.000 160 30846.19 117.50 43560.26 88888.00 2009-06-09 22:54:58.000 160 30846.17 117.50 43560.28 88888.00 2009-06-09 22:54:59.000 160 30846.17 117.52 43560.28 88888.00 2009-06-09 22:55:00.000 160 30846.21 117.49 43560.26 53370.45 2009-06-09 22:55:01.000 160 30846.21 117.48 43560.23 88888.00 2009-06-09 22:55:02.000 160 30846.20 117.51 43560.24 88888.00 2009-06-09 22:55:03.000 160 30846.19 117.53 43560.24 88888.00 2009-06-09 22:55:04.000 160 30846.18 117.57 43560.25 88888.00 2009-06-09 22:55:05.000 160 30846.16 117.56 43560.28 53370.48 2009-06-09 22:55:06.000 160 30846.19 117.56 43560.26 88888.00 2009-06-09 22:55:07.000 160 30846.17 117.56 43560.27 88888.00 2009-06-09 22:55:08.000 160 30846.16 117.54 43560.26 88888.00 2009-06-09 22:55:09.000 160 30846.19 117.61 43560.28 88888.00 2009-06-09 22:55:10.000 160 30846.19 117.63 43560.28 53370.46 2009-06-09 22:55:11.000 160 30846.14 117.63 43560.27 88888.00 2009-06-09 22:55:12.000 160 30846.14 117.65 43560.21 88888.00 2009-06-09 22:55:13.000 160 30846.18 117.67 43560.20 88888.00 2009-06-09 22:55:14.000 160 30846.18 117.63 43560.22 88888.00 2009-06-09 22:55:15.000 160 30846.17 117.65 43560.28 53370.49 2009-06-09 22:55:16.000 160 30846.17 117.64 43560.28 88888.00 2009-06-09 22:55:17.000 160 30846.17 117.64 43560.29 88888.00 2009-06-09 22:55:18.000 160 30846.17 117.65 43560.30 88888.00 2009-06-09 22:55:19.000 160 30846.15 117.61 43560.30 88888.00 2009-06-09 22:55:20.000 160 30846.10 117.54 43560.37 53370.48 2009-06-09 22:55:21.000 160 30846.15 117.62 43560.38 88888.00 2009-06-09 22:55:22.000 160 30846.16 117.66 43560.31 88888.00 2009-06-09 22:55:23.000 160 30846.21 117.69 43560.27 88888.00 2009-06-09 22:55:24.000 160 30846.20 117.70 43560.30 88888.00 2009-06-09 22:55:25.000 160 30846.17 117.70 43560.28 53370.54 2009-06-09 22:55:26.000 160 30846.17 117.66 43560.25 88888.00 2009-06-09 22:55:27.000 160 30846.20 117.67 43560.29 88888.00 2009-06-09 22:55:28.000 160 30846.17 117.66 43560.33 88888.00 2009-06-09 22:55:29.000 160 30846.21 117.68 43560.31 88888.00 2009-06-09 22:55:30.000 160 30846.20 117.73 43560.29 53370.48 2009-06-09 22:55:31.000 160 30846.21 117.73 43560.25 88888.00 2009-06-09 22:55:32.000 160 30846.22 117.76 43560.29 88888.00 2009-06-09 22:55:33.000 160 30846.22 117.74 43560.29 88888.00 2009-06-09 22:55:34.000 160 30846.23 117.71 43560.29 88888.00 2009-06-09 22:55:35.000 160 30846.20 117.68 43560.25 53370.52 2009-06-09 22:55:36.000 160 30846.19 117.71 43560.24 88888.00 2009-06-09 22:55:37.000 160 30846.21 117.72 43560.24 88888.00 2009-06-09 22:55:38.000 160 30846.21 117.76 43560.25 88888.00 2009-06-09 22:55:39.000 160 30846.23 117.79 43560.25 88888.00 2009-06-09 22:55:40.000 160 30846.21 117.79 43560.29 53370.50 2009-06-09 22:55:41.000 160 30846.23 117.77 43560.32 88888.00 2009-06-09 22:55:42.000 160 30846.19 117.76 43560.27 88888.00 2009-06-09 22:55:43.000 160 30846.20 117.81 43560.27 88888.00 2009-06-09 22:55:44.000 160 30846.21 117.82 43560.32 88888.00 2009-06-09 22:55:45.000 160 30846.22 117.82 43560.34 53370.49 2009-06-09 22:55:46.000 160 30846.23 117.81 43560.34 88888.00 2009-06-09 22:55:47.000 160 30846.25 117.78 43560.36 88888.00 2009-06-09 22:55:48.000 160 30846.24 117.78 43560.35 88888.00 2009-06-09 22:55:49.000 160 30846.22 117.78 43560.36 88888.00 2009-06-09 22:55:50.000 160 30846.22 117.79 43560.32 53370.53 2009-06-09 22:55:51.000 160 30846.20 117.81 43560.29 88888.00 2009-06-09 22:55:52.000 160 30846.21 117.86 43560.33 88888.00 2009-06-09 22:55:53.000 160 30846.22 117.85 43560.36 88888.00 2009-06-09 22:55:54.000 160 30846.16 117.85 43560.34 88888.00 2009-06-09 22:55:55.000 160 30846.15 117.81 43560.33 53370.55 2009-06-09 22:55:56.000 160 30846.14 117.81 43560.32 88888.00 2009-06-09 22:55:57.000 160 30846.15 117.82 43560.31 88888.00 2009-06-09 22:55:58.000 160 30846.17 117.83 43560.31 88888.00 2009-06-09 22:55:59.000 160 30846.18 117.83 43560.31 88888.00 2009-06-09 22:56:00.000 160 30846.15 117.84 43560.33 53370.49 2009-06-09 22:56:01.000 160 30846.13 117.85 43560.34 88888.00 2009-06-09 22:56:02.000 160 30846.13 117.81 43560.30 88888.00 2009-06-09 22:56:03.000 160 30846.13 117.77 43560.29 88888.00 2009-06-09 22:56:04.000 160 30846.02 117.68 43560.39 88888.00 2009-06-09 22:56:05.000 160 30846.11 117.79 43560.34 53370.49 2009-06-09 22:56:06.000 160 30846.12 117.83 43560.26 88888.00 2009-06-09 22:56:07.000 160 30846.09 117.84 43560.21 88888.00 2009-06-09 22:56:08.000 160 30846.08 117.88 43560.24 88888.00 2009-06-09 22:56:09.000 160 30846.18 117.98 43560.21 88888.00 2009-06-09 22:56:10.000 160 30846.15 118.00 43560.16 53370.44 2009-06-09 22:56:11.000 160 30846.10 117.88 43560.18 88888.00 2009-06-09 22:56:12.000 160 30846.08 117.83 43560.21 88888.00 2009-06-09 22:56:13.000 160 30846.07 117.83 43560.18 88888.00 2009-06-09 22:56:14.000 160 30846.04 117.81 43560.22 88888.00 2009-06-09 22:56:15.000 160 30846.05 117.80 43560.27 53370.42 2009-06-09 22:56:16.000 160 30846.07 117.85 43560.30 88888.00 2009-06-09 22:56:17.000 160 30846.07 117.85 43560.33 88888.00 2009-06-09 22:56:18.000 160 30846.09 117.86 43560.36 88888.00 2009-06-09 22:56:19.000 160 30846.08 117.90 43560.32 88888.00 2009-06-09 22:56:20.000 160 30846.07 117.88 43560.31 53370.43 2009-06-09 22:56:21.000 160 30846.08 117.85 43560.29 88888.00 2009-06-09 22:56:22.000 160 30846.08 117.86 43560.26 88888.00 2009-06-09 22:56:23.000 160 30846.04 117.87 43560.28 88888.00 2009-06-09 22:56:24.000 160 30846.05 117.90 43560.27 88888.00 2009-06-09 22:56:25.000 160 30846.05 117.89 43560.26 53370.44 2009-06-09 22:56:26.000 160 30846.06 117.90 43560.25 88888.00 2009-06-09 22:56:27.000 160 30846.05 117.93 43560.24 88888.00 2009-06-09 22:56:28.000 160 30846.01 117.88 43560.25 88888.00 2009-06-09 22:56:29.000 160 30846.00 117.91 43560.27 88888.00 2009-06-09 22:56:30.000 160 30845.98 117.93 43560.29 53370.40 2009-06-09 22:56:31.000 160 30846.00 117.93 43560.32 88888.00 2009-06-09 22:56:32.000 160 30845.99 117.91 43560.34 88888.00 2009-06-09 22:56:33.000 160 30845.99 117.91 43560.33 88888.00 2009-06-09 22:56:34.000 160 30846.01 117.95 43560.32 88888.00 2009-06-09 22:56:35.000 160 30846.04 117.94 43560.30 53370.40 2009-06-09 22:56:36.000 160 30846.02 117.91 43560.27 88888.00 2009-06-09 22:56:37.000 160 30846.02 117.95 43560.25 88888.00 2009-06-09 22:56:38.000 160 30845.99 117.97 43560.28 88888.00 2009-06-09 22:56:39.000 160 30845.99 117.94 43560.26 88888.00 2009-06-09 22:56:40.000 160 30846.03 117.92 43560.24 53370.42 2009-06-09 22:56:41.000 160 30846.02 117.89 43560.15 88888.00 2009-06-09 22:56:42.000 160 30845.99 117.95 43560.18 88888.00 2009-06-09 22:56:43.000 160 30845.99 117.92 43560.18 88888.00 2009-06-09 22:56:44.000 160 30846.01 117.85 43560.17 88888.00 2009-06-09 22:56:45.000 160 30845.98 117.85 43560.22 53370.40 2009-06-09 22:56:46.000 160 30845.97 117.88 43560.21 88888.00 2009-06-09 22:56:47.000 160 30846.01 117.87 43560.22 88888.00 2009-06-09 22:56:48.000 160 30846.01 117.92 43560.19 88888.00 2009-06-09 22:56:49.000 160 30845.99 117.94 43560.23 88888.00 2009-06-09 22:56:50.000 160 30846.01 117.99 43560.22 53370.37 2009-06-09 22:56:51.000 160 30846.01 117.98 43560.19 88888.00 2009-06-09 22:56:52.000 160 30846.02 117.97 43560.21 88888.00 2009-06-09 22:56:53.000 160 30846.03 117.97 43560.22 88888.00 2009-06-09 22:56:54.000 160 30846.00 117.95 43560.25 88888.00 2009-06-09 22:56:55.000 160 30846.02 118.00 43560.27 53370.38 2009-06-09 22:56:56.000 160 30846.01 117.96 43560.25 88888.00 2009-06-09 22:56:57.000 160 30845.97 117.90 43560.21 88888.00 2009-06-09 22:56:58.000 160 30845.96 117.91 43560.22 88888.00 2009-06-09 22:56:59.000 160 30846.00 117.96 43560.23 88888.00 2009-06-09 22:57:00.000 160 30845.99 118.03 43560.22 53370.36 2009-06-09 22:57:01.000 160 30845.96 118.02 43560.16 88888.00 2009-06-09 22:57:02.000 160 30845.94 118.00 43560.16 88888.00 2009-06-09 22:57:03.000 160 30845.95 118.02 43560.23 88888.00 2009-06-09 22:57:04.000 160 30845.92 118.01 43560.27 88888.00 2009-06-09 22:57:05.000 160 30845.94 118.00 43560.24 53370.35 2009-06-09 22:57:06.000 160 30845.93 117.98 43560.22 88888.00 2009-06-09 22:57:07.000 160 30845.92 117.99 43560.25 88888.00 2009-06-09 22:57:08.000 160 30845.88 117.96 43560.32 88888.00 2009-06-09 22:57:09.000 160 30845.88 117.98 43560.31 88888.00 2009-06-09 22:57:10.000 160 30845.94 118.06 43560.19 53370.34 2009-06-09 22:57:11.000 160 30845.95 118.05 43560.21 88888.00 2009-06-09 22:57:12.000 160 30845.95 118.06 43560.21 88888.00 2009-06-09 22:57:13.000 160 30845.95 118.06 43560.24 88888.00 2009-06-09 22:57:14.000 160 30845.93 118.08 43560.26 88888.00 2009-06-09 22:57:15.000 160 30845.89 118.05 43560.21 53370.33 2009-06-09 22:57:16.000 160 30845.87 118.09 43560.17 88888.00 2009-06-09 22:57:17.000 160 30845.89 118.12 43560.14 88888.00 2009-06-09 22:57:18.000 160 30845.92 118.10 43560.18 88888.00 2009-06-09 22:57:19.000 160 30845.90 118.11 43560.21 88888.00 2009-06-09 22:57:20.000 160 30845.87 118.12 43560.19 53370.34 2009-06-09 22:57:21.000 160 30845.84 118.09 43560.26 88888.00 2009-06-09 22:57:22.000 160 30845.86 118.13 43560.29 88888.00 2009-06-09 22:57:23.000 160 30845.84 118.11 43560.27 88888.00 2009-06-09 22:57:24.000 160 30845.84 118.14 43560.24 88888.00 2009-06-09 22:57:25.000 160 30845.81 118.12 43560.24 53370.34 2009-06-09 22:57:26.000 160 30845.84 118.13 43560.21 88888.00 2009-06-09 22:57:27.000 160 30845.86 118.11 43560.19 88888.00 2009-06-09 22:57:28.000 160 30845.85 118.13 43560.24 88888.00 2009-06-09 22:57:29.000 160 30845.85 118.18 43560.25 88888.00 2009-06-09 22:57:30.000 160 30845.83 118.19 43560.28 53370.34 2009-06-09 22:57:31.000 160 30845.84 118.27 43560.30 88888.00 2009-06-09 22:57:32.000 160 30845.84 118.30 43560.27 88888.00 2009-06-09 22:57:33.000 160 30845.85 118.27 43560.26 88888.00 2009-06-09 22:57:34.000 160 30845.82 118.31 43560.29 88888.00 2009-06-09 22:57:35.000 160 30845.84 118.36 43560.29 53370.33 2009-06-09 22:57:36.000 160 30845.88 118.36 43560.32 88888.00 2009-06-09 22:57:37.000 160 30845.88 118.39 43560.32 88888.00 2009-06-09 22:57:38.000 160 30845.88 118.37 43560.33 88888.00 2009-06-09 22:57:39.000 160 30845.85 118.41 43560.36 88888.00 2009-06-09 22:57:40.000 160 30845.86 118.47 43560.33 53370.35 2009-06-09 22:57:41.000 160 30845.85 118.49 43560.29 88888.00 2009-06-09 22:57:42.000 160 30845.82 118.50 43560.36 88888.00 2009-06-09 22:57:43.000 160 30845.82 118.49 43560.33 88888.00 2009-06-09 22:57:44.000 160 30845.82 118.55 43560.36 88888.00 2009-06-09 22:57:45.000 160 30845.85 118.55 43560.36 53370.35 2009-06-09 22:57:46.000 160 30845.88 118.53 43560.38 88888.00 2009-06-09 22:57:47.000 160 30845.92 118.52 43560.33 88888.00 2009-06-09 22:57:48.000 160 30845.91 118.57 43560.34 88888.00 2009-06-09 22:57:49.000 160 30845.91 118.59 43560.35 88888.00 2009-06-09 22:57:50.000 160 30845.90 118.58 43560.33 53370.39 2009-06-09 22:57:51.000 160 30845.87 118.61 43560.37 88888.00 2009-06-09 22:57:52.000 160 30845.92 118.62 43560.37 88888.00 2009-06-09 22:57:53.000 160 30845.90 118.66 43560.39 88888.00 2009-06-09 22:57:54.000 160 30845.90 118.66 43560.36 88888.00 2009-06-09 22:57:55.000 160 30845.87 118.66 43560.34 53370.41 2009-06-09 22:57:56.000 160 30845.83 118.67 43560.34 88888.00 2009-06-09 22:57:57.000 160 30845.85 118.64 43560.37 88888.00 2009-06-09 22:57:58.000 160 30845.85 118.63 43560.33 88888.00 2009-06-09 22:57:59.000 160 30845.84 118.66 43560.33 88888.00 2009-06-09 22:58:00.000 160 30845.83 118.65 43560.31 53370.38 2009-06-09 22:58:01.000 160 30845.84 118.63 43560.35 88888.00 2009-06-09 22:58:02.000 160 30845.82 118.63 43560.40 88888.00 2009-06-09 22:58:03.000 160 30845.77 118.62 43560.45 88888.00 2009-06-09 22:58:04.000 160 30845.57 118.38 43560.50 88888.00 2009-06-09 22:58:05.000 160 30845.55 118.37 43560.50 53370.35 2009-06-09 22:58:06.000 160 30845.59 118.40 43560.46 88888.00 2009-06-09 22:58:07.000 160 30845.66 118.43 43560.44 88888.00 2009-06-09 22:58:08.000 160 30845.77 118.58 43560.42 88888.00 2009-06-09 22:58:09.000 160 30845.81 118.68 43560.44 88888.00 2009-06-09 22:58:10.000 160 30845.75 118.55 43560.45 53370.30 2009-06-09 22:58:11.000 160 30845.56 118.38 43560.47 88888.00 2009-06-09 22:58:12.000 160 30845.55 118.37 43560.46 88888.00 2009-06-09 22:58:13.000 160 30845.56 118.34 43560.42 88888.00 2009-06-09 22:58:14.000 160 30845.56 118.38 43560.39 88888.00 2009-06-09 22:58:15.000 160 30845.69 118.53 43560.33 53370.26 2009-06-09 22:58:16.000 160 30845.73 118.58 43560.29 88888.00 2009-06-09 22:58:17.000 160 30845.72 118.57 43560.32 88888.00 2009-06-09 22:58:18.000 160 30845.73 118.57 43560.34 88888.00 2009-06-09 22:58:19.000 160 30845.73 118.61 43560.37 88888.00 2009-06-09 22:58:20.000 160 30845.72 118.57 43560.41 53370.31 2009-06-09 22:58:21.000 160 30845.73 118.54 43560.40 88888.00 2009-06-09 22:58:22.000 160 30845.74 118.52 43560.34 88888.00 2009-06-09 22:58:23.000 160 30845.71 118.50 43560.31 88888.00 2009-06-09 22:58:24.000 160 30845.70 118.49 43560.31 88888.00 2009-06-09 22:58:25.000 160 30845.70 118.49 43560.32 53370.29 2009-06-09 22:58:26.000 160 30845.69 118.49 43560.30 88888.00 2009-06-09 22:58:27.000 160 30845.64 118.46 43560.29 88888.00 2009-06-09 22:58:28.000 160 30845.64 118.46 43560.28 88888.00 2009-06-09 22:58:29.000 160 30845.65 118.47 43560.27 88888.00 2009-06-09 22:58:30.000 160 30845.65 118.45 43560.30 53370.24 2009-06-09 22:58:31.000 160 30845.66 118.43 43560.29 88888.00 2009-06-09 22:58:32.000 160 30845.68 118.44 43560.29 88888.00 2009-06-09 22:58:33.000 160 30845.63 118.42 43560.32 88888.00 2009-06-09 22:58:34.000 160 30845.68 118.44 43560.33 88888.00 2009-06-09 22:58:35.000 160 30845.66 118.50 43560.39 53370.21 2009-06-09 22:58:36.000 160 30845.65 118.47 43560.34 88888.00 2009-06-09 22:58:37.000 160 30845.58 118.44 43560.30 88888.00 2009-06-09 22:58:38.000 160 30845.57 118.45 43560.25 88888.00 2009-06-09 22:58:39.000 160 30845.56 118.46 43560.25 88888.00 2009-06-09 22:58:40.000 160 30845.58 118.50 43560.30 53370.20 2009-06-09 22:58:41.000 160 30845.65 118.47 43560.28 88888.00 2009-06-09 22:58:42.000 160 30845.71 118.56 43560.23 88888.00 2009-06-09 22:58:43.000 160 30845.71 118.56 43560.19 88888.00 2009-06-09 22:58:44.000 160 30845.63 118.50 43560.30 88888.00 2009-06-09 22:58:45.000 160 30845.64 118.50 43560.32 53370.13 2009-06-09 22:58:46.000 160 30845.63 118.48 43560.36 88888.00 2009-06-09 22:58:47.000 160 30845.61 118.49 43560.38 88888.00 2009-06-09 22:58:48.000 160 30845.56 118.45 43560.31 88888.00 2009-06-09 22:58:49.000 160 30845.51 118.50 43560.24 88888.00 2009-06-09 22:58:50.000 160 30845.59 118.53 43560.33 53370.24 2009-06-09 22:58:51.000 160 30845.61 118.50 43560.34 88888.00 2009-06-09 22:58:52.000 160 30845.60 118.51 43560.36 88888.00 2009-06-09 22:58:53.000 160 30845.59 118.52 43560.39 88888.00 2009-06-09 22:58:54.000 160 30845.55 118.49 43560.38 88888.00 2009-06-09 22:58:55.000 160 30845.54 118.51 43560.40 53370.19 2009-06-09 22:58:56.000 160 30845.54 118.49 43560.37 88888.00 2009-06-09 22:58:57.000 160 30845.55 118.48 43560.39 88888.00 2009-06-09 22:58:58.000 160 30845.55 118.51 43560.38 88888.00 2009-06-09 22:58:59.000 160 30845.55 118.51 43560.39 88888.00 2009-06-09 22:59:00.000 160 30845.57 118.51 43560.42 53370.15 2009-06-09 22:59:01.000 160 30845.56 118.53 43560.36 88888.00 2009-06-09 22:59:02.000 160 30845.57 118.56 43560.38 88888.00 2009-06-09 22:59:03.000 160 30845.56 118.56 43560.37 88888.00 2009-06-09 22:59:04.000 160 30845.51 118.54 43560.45 88888.00 2009-06-09 22:59:05.000 160 30845.32 118.41 43560.49 53370.13 2009-06-09 22:59:06.000 160 30845.33 118.36 43560.41 88888.00 2009-06-09 22:59:07.000 160 30845.63 118.67 43560.34 88888.00 2009-06-09 22:59:08.000 160 30845.75 118.79 43560.33 88888.00 2009-06-09 22:59:09.000 160 30845.63 118.72 43560.37 88888.00 2009-06-09 22:59:10.000 160 30845.30 118.41 43560.48 53370.16 2009-06-09 22:59:11.000 160 30845.26 118.39 43560.45 88888.00 2009-06-09 22:59:12.000 160 30845.35 118.57 43560.34 88888.00 2009-06-09 22:59:13.000 160 30845.61 118.89 43560.24 88888.00 2009-06-09 22:59:14.000 160 30845.64 118.90 43560.26 88888.00 2009-06-09 22:59:15.000 160 30845.42 118.66 43560.33 53370.09 2009-06-09 22:59:16.000 160 30845.22 118.38 43560.43 88888.00 2009-06-09 22:59:17.000 160 30845.21 118.41 43560.47 88888.00 2009-06-09 22:59:18.000 160 30845.45 118.69 43560.36 88888.00 2009-06-09 22:59:19.000 160 30845.63 118.93 43560.35 88888.00 2009-06-09 22:59:20.000 160 30845.60 118.92 43560.39 53370.02 2009-06-09 22:59:21.000 160 30845.47 118.74 43560.44 88888.00 2009-06-09 22:59:22.000 160 30845.44 118.74 43560.47 88888.00 2009-06-09 22:59:23.000 160 30845.39 118.78 43560.45 88888.00 2009-06-09 22:59:24.000 160 30845.42 118.80 43560.47 88888.00 2009-06-09 22:59:25.000 160 30845.42 118.81 43560.49 53370.12 2009-06-09 22:59:26.000 160 30845.42 118.82 43560.46 88888.00 2009-06-09 22:59:27.000 160 30845.42 118.82 43560.44 88888.00 2009-06-09 22:59:28.000 160 30845.46 118.84 43560.41 88888.00 2009-06-09 22:59:29.000 160 30845.45 118.91 43560.44 88888.00 2009-06-09 22:59:30.000 160 30845.46 118.95 43560.45 53370.14 2009-06-09 22:59:31.000 160 30845.48 118.96 43560.49 88888.00 2009-06-09 22:59:32.000 160 30845.48 118.94 43560.49 88888.00 2009-06-09 22:59:33.000 160 30845.49 118.94 43560.48 88888.00 2009-06-09 22:59:34.000 160 30845.48 118.90 43560.42 88888.00 2009-06-09 22:59:35.000 160 30845.47 118.88 43560.40 53370.18 2009-06-09 22:59:36.000 160 30845.46 118.88 43560.41 88888.00 2009-06-09 22:59:37.000 160 30845.46 118.94 43560.43 88888.00 2009-06-09 22:59:38.000 160 30845.42 118.93 43560.49 88888.00 2009-06-09 22:59:39.000 160 30845.44 118.93 43560.50 88888.00 2009-06-09 22:59:40.000 160 30845.41 118.97 43560.50 53370.15 2009-06-09 22:59:41.000 160 30845.40 118.95 43560.48 88888.00 2009-06-09 22:59:42.000 160 30845.42 118.95 43560.48 88888.00 2009-06-09 22:59:43.000 160 30845.44 118.93 43560.49 88888.00 2009-06-09 22:59:44.000 160 30845.41 118.93 43560.46 88888.00 2009-06-09 22:59:45.000 160 30845.43 118.88 43560.46 53370.20 2009-06-09 22:59:46.000 160 30845.42 118.91 43560.46 88888.00 2009-06-09 22:59:47.000 160 30845.44 118.87 43560.49 88888.00 2009-06-09 22:59:48.000 160 30845.45 118.83 43560.50 88888.00 2009-06-09 22:59:49.000 160 30845.48 118.86 43560.47 88888.00 2009-06-09 22:59:50.000 160 30845.46 118.88 43560.44 53370.15 2009-06-09 22:59:51.000 160 30845.44 118.85 43560.44 88888.00 2009-06-09 22:59:52.000 160 30845.46 118.81 43560.46 88888.00 2009-06-09 22:59:53.000 160 30845.46 118.81 43560.43 88888.00 2009-06-09 22:59:54.000 160 30845.45 118.82 43560.40 88888.00 2009-06-09 22:59:55.000 160 30845.45 118.81 43560.42 53370.13 2009-06-09 22:59:56.000 160 30845.43 118.80 43560.41 88888.00 2009-06-09 22:59:57.000 160 30845.42 118.78 43560.42 88888.00 2009-06-09 22:59:58.000 160 30845.40 118.76 43560.38 88888.00 2009-06-09 22:59:59.000 160 30845.35 118.77 43560.37 88888.00 2009-06-09 23:00:00.000 160 30845.34 118.80 43560.39 53370.11 2009-06-09 23:00:01.000 160 30845.37 118.80 43560.39 88888.00 2009-06-09 23:00:02.000 160 30845.40 118.78 43560.39 88888.00 2009-06-09 23:00:03.000 160 30845.40 118.79 43560.40 88888.00 2009-06-09 23:00:04.000 160 30845.24 118.64 43560.48 88888.00 2009-06-09 23:00:05.000 160 30845.18 118.54 43560.48 53370.09 2009-06-09 23:00:06.000 160 30845.34 118.73 43560.44 88888.00 2009-06-09 23:00:07.000 160 30845.61 119.04 43560.32 88888.00 2009-06-09 23:00:08.000 160 30845.59 118.98 43560.36 88888.00 2009-06-09 23:00:09.000 160 30845.36 118.73 43560.42 88888.00 2009-06-09 23:00:10.000 160 30845.23 118.54 43560.50 53370.15 2009-06-09 23:00:11.000 160 30845.21 118.60 43560.46 88888.00 2009-06-09 23:00:12.000 160 30845.48 118.92 43560.33 88888.00 2009-06-09 23:00:13.000 160 30845.64 119.06 43560.29 88888.00 2009-06-09 23:00:14.000 160 30845.56 118.95 43560.34 88888.00 2009-06-09 23:00:15.000 160 30845.25 118.57 43560.41 53370.15 2009-06-09 23:00:16.000 160 30845.19 118.47 43560.41 88888.00 2009-06-09 23:00:17.000 160 30845.33 118.67 43560.36 88888.00 2009-06-09 23:00:18.000 160 30845.62 119.00 43560.26 88888.00 2009-06-09 23:00:19.000 160 30845.65 119.07 43560.28 88888.00 2009-06-09 23:00:20.000 160 30845.53 118.92 43560.35 53370.14 2009-06-09 23:00:21.000 160 30845.46 118.82 43560.37 88888.00 2009-06-09 23:00:22.000 160 30845.49 118.84 43560.40 88888.00 2009-06-09 23:00:23.000 160 30845.47 118.88 43560.36 88888.00 2009-06-09 23:00:24.000 160 30845.47 118.88 43560.36 88888.00 2009-06-09 23:00:25.000 160 30845.44 118.86 43560.36 53370.14 2009-06-09 23:00:26.000 160 30845.42 118.86 43560.37 88888.00 2009-06-09 23:00:27.000 160 30845.42 118.83 43560.37 88888.00 2009-06-09 23:00:28.000 160 30845.48 118.85 43560.34 88888.00 2009-06-09 23:00:29.000 160 30845.50 118.87 43560.34 88888.00 2009-06-09 23:00:30.000 160 30845.52 118.90 43560.35 53370.17 2009-06-09 23:00:31.000 160 30845.49 118.93 43560.39 88888.00 2009-06-09 23:00:32.000 160 30845.48 118.91 43560.43 88888.00 2009-06-09 23:00:33.000 160 30845.47 118.87 43560.44 88888.00 2009-06-09 23:00:34.000 160 30845.51 118.91 43560.50 88888.00 2009-06-09 23:00:35.000 160 30845.57 118.93 43560.51 53370.20 2009-06-09 23:00:36.000 160 30845.56 118.90 43560.51 88888.00 2009-06-09 23:00:37.000 160 30845.56 118.93 43560.49 88888.00 2009-06-09 23:00:38.000 160 30845.52 118.89 43560.43 88888.00 2009-06-09 23:00:39.000 160 30845.49 118.89 43560.45 88888.00 2009-06-09 23:00:40.000 160 30845.51 118.89 43560.46 53370.22 2009-06-09 23:00:41.000 160 30845.51 118.90 43560.45 88888.00 2009-06-09 23:00:42.000 160 30845.49 118.89 43560.46 88888.00 2009-06-09 23:00:43.000 160 30845.52 118.90 43560.46 88888.00 2009-06-09 23:00:44.000 160 30845.48 118.86 43560.45 88888.00 2009-06-09 23:00:45.000 160 30845.48 118.82 43560.42 53370.20 2009-06-09 23:00:46.000 160 30845.49 118.84 43560.42 88888.00 2009-06-09 23:00:47.000 160 30845.45 118.85 43560.40 88888.00 2009-06-09 23:00:48.000 160 30845.45 118.82 43560.43 88888.00 2009-06-09 23:00:49.000 160 30845.49 118.81 43560.46 88888.00 2009-06-09 23:00:50.000 160 30845.50 118.81 43560.49 53370.21 2009-06-09 23:00:51.000 160 30845.48 118.76 43560.50 88888.00 2009-06-09 23:00:52.000 160 30845.47 118.74 43560.50 88888.00 2009-06-09 23:00:53.000 160 30845.49 118.79 43560.48 88888.00 2009-06-09 23:00:54.000 160 30845.51 118.78 43560.50 88888.00 2009-06-09 23:00:55.000 160 30845.54 118.82 43560.45 53370.24 2009-06-09 23:00:56.000 160 30845.52 118.80 43560.41 88888.00 2009-06-09 23:00:57.000 160 30845.50 118.78 43560.37 88888.00 2009-06-09 23:00:58.000 160 30845.51 118.79 43560.40 88888.00 2009-06-09 23:00:59.000 160 30845.49 118.82 43560.47 88888.00 2009-06-09 23:01:00.000 160 30845.49 118.82 43560.46 53370.20 2009-06-09 23:01:01.000 160 30845.48 118.79 43560.40 88888.00 2009-06-09 23:01:02.000 160 30845.47 118.77 43560.40 88888.00 2009-06-09 23:01:03.000 160 30845.42 118.71 43560.41 88888.00 2009-06-09 23:01:04.000 160 30845.29 118.52 43560.46 88888.00 2009-06-09 23:01:05.000 160 30845.29 118.52 43560.44 53370.23 2009-06-09 23:01:06.000 160 30845.28 118.57 43560.49 88888.00 2009-06-09 23:01:07.000 160 30845.31 118.60 43560.49 88888.00 2009-06-09 23:01:08.000 160 30845.46 118.78 43560.45 88888.00 2009-06-09 23:01:09.000 160 30845.48 118.81 43560.43 88888.00 2009-06-09 23:01:10.000 160 30845.49 118.81 43560.47 53370.18 2009-06-09 23:01:11.000 160 30845.52 118.84 43560.40 88888.00 2009-06-09 23:01:12.000 160 30845.50 118.86 43560.39 88888.00 2009-06-09 23:01:13.000 160 30845.48 118.80 43560.45 88888.00 2009-06-09 23:01:14.000 160 30845.51 118.79 43560.48 88888.00 2009-06-09 23:01:15.000 160 30845.53 118.83 43560.50 53370.25 2009-06-09 23:01:16.000 160 30845.56 118.83 43560.49 88888.00 2009-06-09 23:01:17.000 160 30845.59 118.83 43560.52 88888.00 2009-06-09 23:01:18.000 160 30845.60 118.83 43560.56 88888.00 2009-06-09 23:01:19.000 160 30845.63 118.83 43560.56 88888.00 2009-06-09 23:01:20.000 160 30845.63 118.82 43560.55 53370.30 2009-06-09 23:01:21.000 160 30845.61 118.80 43560.54 88888.00 2009-06-09 23:01:22.000 160 30845.63 118.78 43560.54 88888.00 2009-06-09 23:01:23.000 160 30845.68 118.80 43560.55 88888.00 2009-06-09 23:01:24.000 160 30845.69 118.81 43560.53 88888.00 2009-06-09 23:01:25.000 160 30845.69 118.83 43560.49 53370.38 2009-06-09 23:01:26.000 160 30845.69 118.83 43560.48 88888.00 2009-06-09 23:01:27.000 160 30845.69 118.81 43560.49 88888.00 2009-06-09 23:01:28.000 160 30845.71 118.82 43560.51 88888.00 2009-06-09 23:01:29.000 160 30845.72 118.82 43560.47 88888.00 2009-06-09 23:01:30.000 160 30845.75 118.81 43560.43 53370.44 2009-06-09 23:01:31.000 160 30845.77 118.78 43560.44 88888.00 2009-06-09 23:01:32.000 160 30845.85 118.84 43560.43 88888.00 2009-06-09 23:01:33.000 160 30845.93 118.86 43560.32 88888.00 2009-06-09 23:01:34.000 160 30845.79 118.72 43560.47 88888.00 2009-06-09 23:01:35.000 160 30845.83 118.73 43560.55 53370.48 2009-06-09 23:01:36.000 160 30845.84 118.70 43560.58 88888.00 2009-06-09 23:01:37.000 160 30845.87 118.69 43560.58 88888.00 2009-06-09 23:01:38.000 160 30845.88 118.70 43560.59 88888.00 2009-06-09 23:01:39.000 160 30845.89 118.67 43560.63 88888.00 2009-06-09 23:01:40.000 160 30845.86 118.60 43560.55 53370.51 2009-06-09 23:01:41.000 160 30845.85 118.58 43560.52 88888.00 2009-06-09 23:01:42.000 160 30845.84 118.59 43560.51 88888.00 2009-06-09 23:01:43.000 160 30845.86 118.57 43560.49 88888.00 2009-06-09 23:01:44.000 160 30845.90 118.58 43560.49 88888.00 2009-06-09 23:01:45.000 160 30845.89 118.55 43560.52 53370.53 2009-06-09 23:01:46.000 160 30845.90 118.52 43560.53 88888.00 2009-06-09 23:01:47.000 160 30845.90 118.50 43560.49 88888.00 2009-06-09 23:01:48.000 160 30845.89 118.52 43560.43 88888.00 2009-06-09 23:01:49.000 160 30845.88 118.49 43560.45 88888.00 2009-06-09 23:01:50.000 160 30845.88 118.46 43560.45 53370.49 2009-06-09 23:01:51.000 160 30845.88 118.44 43560.45 88888.00 2009-06-09 23:01:52.000 160 30845.90 118.45 43560.46 88888.00 2009-06-09 23:01:53.000 160 30845.89 118.42 43560.47 88888.00 2009-06-09 23:01:54.000 160 30845.88 118.41 43560.47 88888.00 2009-06-09 23:01:55.000 160 30845.82 118.40 43560.51 53370.47 2009-06-09 23:01:56.000 160 30845.83 118.39 43560.47 88888.00 2009-06-09 23:01:57.000 160 30845.86 118.39 43560.43 88888.00 2009-06-09 23:01:58.000 160 30845.87 118.37 43560.42 88888.00 2009-06-09 23:01:59.000 160 30845.81 118.38 43560.46 88888.00 2009-06-09 23:02:00.000 160 30845.80 118.39 43560.47 53370.47 2009-06-09 23:02:01.000 160 30845.83 118.35 43560.48 88888.00 2009-06-09 23:02:02.000 160 30845.87 118.35 43560.49 88888.00 2009-06-09 23:02:03.000 160 30845.82 118.36 43560.52 88888.00 2009-06-09 23:02:04.000 160 30845.66 118.37 43560.74 88888.00 2009-06-09 23:02:05.000 160 30845.63 118.37 43560.72 53370.45 2009-06-09 23:02:06.000 160 30845.62 118.38 43560.75 88888.00 2009-06-09 23:02:07.000 160 30845.64 118.37 43560.74 88888.00 2009-06-09 23:02:08.000 160 30845.82 118.35 43560.55 88888.00 2009-06-09 23:02:09.000 160 30845.87 118.34 43560.54 88888.00 2009-06-09 23:02:10.000 160 30845.73 118.34 43560.62 53370.51 2009-06-09 23:02:11.000 160 30845.60 118.37 43560.76 88888.00 2009-06-09 23:02:12.000 160 30845.63 118.39 43560.77 88888.00 2009-06-09 23:02:13.000 160 30845.62 118.38 43560.74 88888.00 2009-06-09 23:02:14.000 160 30845.66 118.39 43560.71 88888.00 2009-06-09 23:02:15.000 160 30845.83 118.38 43560.50 53370.56 2009-06-09 23:02:16.000 160 30845.85 118.38 43560.43 88888.00 2009-06-09 23:02:17.000 160 30845.82 118.39 43560.46 88888.00 2009-06-09 23:02:18.000 160 30845.82 118.38 43560.49 88888.00 2009-06-09 23:02:19.000 160 30845.83 118.40 43560.50 88888.00 2009-06-09 23:02:20.000 160 30845.82 118.42 43560.50 53370.45 2009-06-09 23:02:21.000 160 30845.83 118.38 43560.49 88888.00 2009-06-09 23:02:22.000 160 30845.84 118.35 43560.44 88888.00 2009-06-09 23:02:23.000 160 30845.79 118.34 43560.44 88888.00 2009-06-09 23:02:24.000 160 30845.74 118.34 43560.42 88888.00 2009-06-09 23:02:25.000 160 30845.80 118.36 43560.46 53370.43 2009-06-09 23:02:26.000 160 30845.81 118.35 43560.49 88888.00 2009-06-09 23:02:27.000 160 30845.82 118.32 43560.51 88888.00 2009-06-09 23:02:28.000 160 30845.81 118.33 43560.52 88888.00 2009-06-09 23:02:29.000 160 30845.79 118.37 43560.58 88888.00 2009-06-09 23:02:30.000 160 30845.80 118.44 43560.56 53370.45 2009-06-09 23:02:31.000 160 30845.78 118.43 43560.58 88888.00 2009-06-09 23:02:32.000 160 30845.80 118.45 43560.57 88888.00 2009-06-09 23:02:33.000 160 30845.83 118.46 43560.53 88888.00 2009-06-09 23:02:34.000 160 30845.87 118.45 43560.53 88888.00 2009-06-09 23:02:35.000 160 30845.85 118.44 43560.54 53370.45 2009-06-09 23:02:36.000 160 30845.83 118.45 43560.54 88888.00 2009-06-09 23:02:37.000 160 30845.81 118.47 43560.50 88888.00 2009-06-09 23:02:38.000 160 30845.78 118.47 43560.53 88888.00 2009-06-09 23:02:39.000 160 30845.78 118.48 43560.56 88888.00 2009-06-09 23:02:40.000 160 30845.81 118.51 43560.58 53370.50 2009-06-09 23:02:41.000 160 30845.81 118.48 43560.56 88888.00 2009-06-09 23:02:42.000 160 30845.81 118.47 43560.56 88888.00 2009-06-09 23:02:43.000 160 30845.81 118.46 43560.56 88888.00 2009-06-09 23:02:44.000 160 30845.83 118.47 43560.56 88888.00 2009-06-09 23:02:45.000 160 30845.83 118.54 43560.56 53370.52 2009-06-09 23:02:46.000 160 30845.84 118.53 43560.55 88888.00 2009-06-09 23:02:47.000 160 30845.85 118.49 43560.52 88888.00 2009-06-09 23:02:48.000 160 30845.82 118.46 43560.52 88888.00 2009-06-09 23:02:49.000 160 30845.84 118.49 43560.57 88888.00 2009-06-09 23:02:50.000 160 30845.85 118.53 43560.58 53370.54 2009-06-09 23:02:51.000 160 30845.89 118.53 43560.57 88888.00 2009-06-09 23:02:52.000 160 30845.89 118.52 43560.60 88888.00 2009-06-09 23:02:53.000 160 30845.88 118.52 43560.55 88888.00 2009-06-09 23:02:54.000 160 30845.89 118.51 43560.54 88888.00 2009-06-09 23:02:55.000 160 30845.88 118.53 43560.53 53370.56 2009-06-09 23:02:56.000 160 30845.87 118.56 43560.53 88888.00 2009-06-09 23:02:57.000 160 30845.86 118.52 43560.53 88888.00 2009-06-09 23:02:58.000 160 30845.86 118.46 43560.51 88888.00 2009-06-09 23:02:59.000 160 30845.86 118.48 43560.55 88888.00 2009-06-09 23:03:00.000 160 30845.88 118.49 43560.54 53370.54 2009-06-09 23:03:01.000 160 30845.88 118.54 43560.53 88888.00 2009-06-09 23:03:02.000 160 30845.89 118.52 43560.56 88888.00 2009-06-09 23:03:03.000 160 30845.91 118.52 43560.57 88888.00 2009-06-09 23:03:04.000 160 30845.88 118.48 43560.58 88888.00 2009-06-09 23:03:05.000 160 30845.71 118.50 43560.81 53370.57 2009-06-09 23:03:06.000 160 30845.75 118.47 43560.77 88888.00 2009-06-09 23:03:07.000 160 30846.08 118.46 43560.40 88888.00 2009-06-09 23:03:08.000 160 30846.16 118.48 43560.34 88888.00 2009-06-09 23:03:09.000 160 30846.05 118.48 43560.39 88888.00 2009-06-09 23:03:10.000 160 30845.76 118.48 43560.73 53370.50 2009-06-09 23:03:11.000 160 30845.72 118.49 43560.77 88888.00 2009-06-09 23:03:12.000 160 30845.87 118.44 43560.60 88888.00 2009-06-09 23:03:13.000 160 30846.13 118.38 43560.27 88888.00 2009-06-09 23:03:14.000 160 30846.12 118.38 43560.23 88888.00 2009-06-09 23:03:15.000 160 30845.92 118.44 43560.46 53370.53 2009-06-09 23:03:16.000 160 30845.69 118.47 43560.73 88888.00 2009-06-09 23:03:17.000 160 30845.72 118.46 43560.74 88888.00 2009-06-09 23:03:18.000 160 30846.00 118.44 43560.44 88888.00 2009-06-09 23:03:19.000 160 30846.15 118.39 43560.26 88888.00 2009-06-09 23:03:20.000 160 30846.10 118.38 43560.27 53370.65 2009-06-09 23:03:21.000 160 30845.95 118.39 43560.50 88888.00 2009-06-09 23:03:22.000 160 30845.95 118.40 43560.50 88888.00 2009-06-09 23:03:23.000 160 30845.93 118.39 43560.54 88888.00 2009-06-09 23:03:24.000 160 30845.96 118.33 43560.57 88888.00 2009-06-09 23:03:25.000 160 30845.97 118.29 43560.56 53370.57 2009-06-09 23:03:26.000 160 30845.93 118.31 43560.57 88888.00 2009-06-09 23:03:27.000 160 30845.91 118.40 43560.60 88888.00 2009-06-09 23:03:28.000 160 30845.93 118.36 43560.55 88888.00 2009-06-09 23:03:29.000 160 30845.93 118.33 43560.54 88888.00 2009-06-09 23:03:30.000 160 30845.91 118.34 43560.55 53370.57 2009-06-09 23:03:31.000 160 30845.94 118.38 43560.53 88888.00 2009-06-09 23:03:32.000 160 30845.94 118.37 43560.55 88888.00 2009-06-09 23:03:33.000 160 30845.95 118.35 43560.53 88888.00 2009-06-09 23:03:34.000 160 30845.95 118.41 43560.49 88888.00 2009-06-09 23:03:35.000 160 30845.91 118.42 43560.50 53370.62 2009-06-09 23:03:36.000 160 30845.88 118.42 43560.54 88888.00 2009-06-09 23:03:37.000 160 30845.89 118.41 43560.62 88888.00 2009-06-09 23:03:38.000 160 30845.88 118.42 43560.67 88888.00 2009-06-09 23:03:39.000 160 30845.89 118.41 43560.66 88888.00 2009-06-09 23:03:40.000 160 30845.88 118.42 43560.56 53370.60 2009-06-09 23:03:41.000 160 30845.87 118.45 43560.52 88888.00 2009-06-09 23:03:42.000 160 30845.87 118.44 43560.55 88888.00 2009-06-09 23:03:43.000 160 30845.87 118.42 43560.57 88888.00 2009-06-09 23:03:44.000 160 30845.88 118.41 43560.54 88888.00 2009-06-09 23:03:45.000 160 30845.90 118.42 43560.57 53370.61 2009-06-09 23:03:46.000 160 30845.90 118.49 43560.56 88888.00 2009-06-09 23:03:47.000 160 30845.94 118.50 43560.51 88888.00 2009-06-09 23:03:48.000 160 30845.93 118.45 43560.49 88888.00 2009-06-09 23:03:49.000 160 30845.92 118.40 43560.49 88888.00 2009-06-09 23:03:50.000 160 30845.91 118.41 43560.54 53370.55 2009-06-09 23:03:51.000 160 30845.90 118.44 43560.54 88888.00 2009-06-09 23:03:52.000 160 30845.87 118.44 43560.55 88888.00 2009-06-09 23:03:53.000 160 30845.82 118.45 43560.49 88888.00 2009-06-09 23:03:54.000 160 30845.84 118.43 43560.50 88888.00 2009-06-09 23:03:55.000 160 30845.81 118.48 43560.52 53370.53 2009-06-09 23:03:56.000 160 30845.79 118.45 43560.47 88888.00 2009-06-09 23:03:57.000 160 30845.82 118.44 43560.53 88888.00 2009-06-09 23:03:58.000 160 30845.82 118.46 43560.59 88888.00 2009-06-09 23:03:59.000 160 30845.79 118.46 43560.59 88888.00 2009-06-09 23:04:00.000 160 30845.78 118.44 43560.51 53370.51 2009-06-09 23:04:01.000 160 30845.78 118.43 43560.47 88888.00 2009-06-09 23:04:02.000 160 30845.81 118.44 43560.46 88888.00 2009-06-09 23:04:03.000 160 30845.80 118.44 43560.48 88888.00 2009-06-09 23:04:04.000 160 30845.70 118.46 43560.62 88888.00 2009-06-09 23:04:05.000 160 30845.62 118.47 43560.75 53370.49 2009-06-09 23:04:06.000 160 30845.76 118.47 43560.50 88888.00 2009-06-09 23:04:07.000 160 30846.01 118.50 43560.18 88888.00 2009-06-09 23:04:08.000 160 30845.99 118.49 43560.16 88888.00 2009-06-09 23:04:09.000 160 30845.74 118.54 43560.49 88888.00 2009-06-09 23:04:10.000 160 30845.54 118.50 43560.76 53370.36 2009-06-09 23:04:11.000 160 30845.59 118.51 43560.70 88888.00 2009-06-09 23:04:12.000 160 30845.91 118.48 43560.36 88888.00 2009-06-09 23:04:13.000 160 30845.98 118.45 43560.22 88888.00 2009-06-09 23:04:14.000 160 30845.87 118.47 43560.30 88888.00 2009-06-09 23:04:15.000 160 30845.56 118.52 43560.67 53370.34 2009-06-09 23:04:16.000 160 30845.49 118.52 43560.75 88888.00 2009-06-09 23:04:17.000 160 30845.65 118.52 43560.60 88888.00 2009-06-09 23:04:18.000 160 30845.96 118.47 43560.22 88888.00 2009-06-09 23:04:19.000 160 30845.99 118.42 43560.21 88888.00 2009-06-09 23:04:20.000 160 30845.86 118.46 43560.42 53370.38 2009-06-09 23:04:21.000 160 30845.80 118.47 43560.52 88888.00 2009-06-09 23:04:22.000 160 30845.81 118.45 43560.51 88888.00 2009-06-09 23:04:23.000 160 30845.80 118.40 43560.56 88888.00 2009-06-09 23:04:24.000 160 30845.79 118.40 43560.56 88888.00 2009-06-09 23:04:25.000 160 30845.77 118.36 43560.55 53370.49 2009-06-09 23:04:26.000 160 30845.79 118.35 43560.59 88888.00 2009-06-09 23:04:27.000 160 30845.81 118.40 43560.54 88888.00 2009-06-09 23:04:28.000 160 30845.84 118.40 43560.53 88888.00 2009-06-09 23:04:29.000 160 30845.84 118.37 43560.53 88888.00 2009-06-09 23:04:30.000 160 30845.80 118.40 43560.51 53370.52 2009-06-09 23:04:31.000 160 30845.80 118.40 43560.54 88888.00 2009-06-09 23:04:32.000 160 30845.80 118.40 43560.59 88888.00 2009-06-09 23:04:33.000 160 30845.77 118.37 43560.54 88888.00 2009-06-09 23:04:34.000 160 30845.81 118.38 43560.53 88888.00 2009-06-09 23:04:35.000 160 30845.81 118.36 43560.51 53370.52 2009-06-09 23:04:36.000 160 30845.78 118.33 43560.49 88888.00 2009-06-09 23:04:37.000 160 30845.81 118.34 43560.48 88888.00 2009-06-09 23:04:38.000 160 30845.83 118.37 43560.50 88888.00 2009-06-09 23:04:39.000 160 30845.82 118.36 43560.49 88888.00 2009-06-09 23:04:40.000 160 30845.83 118.36 43560.51 53370.53 2009-06-09 23:04:41.000 160 30845.86 118.38 43560.55 88888.00 2009-06-09 23:04:42.000 160 30845.85 118.38 43560.56 88888.00 2009-06-09 23:04:43.000 160 30845.84 118.39 43560.56 88888.00 2009-06-09 23:04:44.000 160 30845.82 118.38 43560.54 88888.00 2009-06-09 23:04:45.000 160 30845.83 118.42 43560.53 53370.53 2009-06-09 23:04:46.000 160 30845.81 118.43 43560.48 88888.00 2009-06-09 23:04:47.000 160 30845.76 118.40 43560.46 88888.00 2009-06-09 23:04:48.000 160 30845.74 118.41 43560.50 88888.00 2009-06-09 23:04:49.000 160 30845.76 118.43 43560.53 88888.00 2009-06-09 23:04:50.000 160 30845.76 118.43 43560.52 53370.50 2009-06-09 23:04:51.000 160 30845.76 118.42 43560.59 88888.00 2009-06-09 23:04:52.000 160 30845.78 118.41 43560.64 88888.00 2009-06-09 23:04:53.000 160 30845.77 118.42 43560.62 88888.00 2009-06-09 23:04:54.000 160 30845.78 118.42 43560.50 88888.00 2009-06-09 23:04:55.000 160 30845.77 118.44 43560.46 53370.54 2009-06-09 23:04:56.000 160 30845.77 118.44 43560.46 88888.00 2009-06-09 23:04:57.000 160 30845.78 118.47 43560.50 88888.00 2009-06-09 23:04:58.000 160 30845.72 118.45 43560.54 88888.00 2009-06-09 23:04:59.000 160 30845.76 118.47 43560.53 88888.00 2009-06-09 23:05:00.000 160 30845.78 118.51 43560.53 53370.50 2009-06-09 23:05:01.000 160 30845.79 118.50 43560.50 88888.00 2009-06-09 23:05:02.000 160 30845.79 118.52 43560.54 88888.00 2009-06-09 23:05:03.000 160 30845.73 118.53 43560.66 88888.00 2009-06-09 23:05:04.000 160 30845.56 118.53 43560.83 88888.00 2009-06-09 23:05:05.000 160 30845.54 118.52 43560.79 53370.53 2009-06-09 23:05:06.000 160 30845.55 118.53 43560.80 88888.00 2009-06-09 23:05:07.000 160 30845.58 118.55 43560.81 88888.00 2009-06-09 23:05:08.000 160 30845.74 118.54 43560.62 88888.00 2009-06-09 23:05:09.000 160 30845.80 118.52 43560.50 88888.00 2009-06-09 23:05:10.000 160 30845.80 118.50 43560.57 53370.62 2009-06-09 23:05:11.000 160 30845.81 118.53 43560.57 88888.00 2009-06-09 23:05:12.000 160 30845.78 118.56 43560.54 88888.00 2009-06-09 23:05:13.000 160 30845.81 118.63 43560.58 88888.00 2009-06-09 23:05:14.000 160 30845.78 118.65 43560.53 88888.00 2009-06-09 23:05:15.000 160 30845.77 118.63 43560.52 53370.56 2009-06-09 23:05:16.000 160 30845.81 118.65 43560.52 88888.00 2009-06-09 23:05:17.000 160 30845.83 118.68 43560.55 88888.00 2009-06-09 23:05:18.000 160 30845.85 118.65 43560.51 88888.00 2009-06-09 23:05:19.000 160 30845.84 118.62 43560.50 88888.00 2009-06-09 23:05:20.000 160 30845.84 118.66 43560.49 53370.57 2009-06-09 23:05:21.000 160 30845.88 118.65 43560.51 88888.00 2009-06-09 23:05:22.000 160 30845.82 118.58 43560.64 88888.00 2009-06-09 23:05:23.000 160 30845.92 118.67 43560.56 88888.00 2009-06-09 23:05:24.000 160 30845.89 118.69 43560.50 88888.00 2009-06-09 23:05:25.000 160 30845.89 118.69 43560.48 53370.67 2009-06-09 23:05:26.000 160 30845.90 118.68 43560.50 88888.00 2009-06-09 23:05:27.000 160 30845.86 118.66 43560.55 88888.00 2009-06-09 23:05:28.000 160 30845.86 118.64 43560.56 88888.00 2009-06-09 23:05:29.000 160 30845.88 118.64 43560.55 88888.00 2009-06-09 23:05:30.000 160 30845.90 118.66 43560.53 53370.61 2009-06-09 23:05:31.000 160 30845.89 118.68 43560.49 88888.00 2009-06-09 23:05:32.000 160 30845.90 118.67 43560.51 88888.00 2009-06-09 23:05:33.000 160 30845.90 118.70 43560.53 88888.00 2009-06-09 23:05:34.000 160 30845.96 118.69 43560.51 88888.00 2009-06-09 23:05:35.000 160 30845.99 118.72 43560.53 53370.63 2009-06-09 23:05:36.000 160 30845.96 118.73 43560.58 88888.00 2009-06-09 23:05:37.000 160 30845.94 118.71 43560.60 88888.00 2009-06-09 23:05:38.000 160 30845.93 118.72 43560.58 88888.00 2009-06-09 23:05:39.000 160 30845.92 118.72 43560.58 88888.00 2009-06-09 23:05:40.000 160 30845.94 118.68 43560.54 53370.66 2009-06-09 23:05:41.000 160 30845.94 118.71 43560.57 88888.00 2009-06-09 23:05:42.000 160 30845.94 118.69 43560.53 88888.00 2009-06-09 23:05:43.000 160 30845.97 118.72 43560.57 88888.00 2009-06-09 23:05:44.000 160 30845.95 118.68 43560.59 88888.00 2009-06-09 23:05:45.000 160 30845.94 118.67 43560.60 53370.66 2009-06-09 23:05:46.000 160 30845.94 118.68 43560.56 88888.00 2009-06-09 23:05:47.000 160 30845.94 118.70 43560.57 88888.00 2009-06-09 23:05:48.000 160 30845.90 118.67 43560.52 88888.00 2009-06-09 23:05:49.000 160 30845.92 118.67 43560.56 88888.00 2009-06-09 23:05:50.000 160 30845.85 118.60 43560.66 53370.68 2009-06-09 23:05:51.000 160 30845.90 118.63 43560.63 88888.00 2009-06-09 23:05:52.000 160 30845.93 118.65 43560.61 88888.00 2009-06-09 23:05:53.000 160 30845.94 118.68 43560.60 88888.00 2009-06-09 23:05:54.000 160 30845.96 118.71 43560.55 88888.00 2009-06-09 23:05:55.000 160 30845.98 118.69 43560.57 53370.70 2009-06-09 23:05:56.000 160 30845.96 118.68 43560.59 88888.00 2009-06-09 23:05:57.000 160 30845.93 118.71 43560.58 88888.00 2009-06-09 23:05:58.000 160 30845.95 118.68 43560.59 88888.00 2009-06-09 23:05:59.000 160 30845.97 118.68 43560.55 88888.00 2009-06-09 23:06:00.000 160 30845.97 118.67 43560.55 53370.71 2009-06-09 23:06:01.000 160 30845.95 118.71 43560.56 88888.00 2009-06-09 23:06:02.000 160 30845.97 118.67 43560.57 88888.00 2009-06-09 23:06:03.000 160 30845.95 118.67 43560.62 88888.00 2009-06-09 23:06:04.000 160 30845.90 118.74 43560.73 88888.00 2009-06-09 23:06:05.000 160 30845.90 118.73 43560.73 53370.68 2009-06-09 23:06:06.000 160 30845.89 118.76 43560.75 88888.00 2009-06-09 23:06:07.000 160 30845.89 118.76 43560.74 88888.00 2009-06-09 23:06:08.000 160 30845.93 118.66 43560.57 88888.00 2009-06-09 23:06:09.000 160 30845.97 118.60 43560.59 88888.00 2009-06-09 23:06:10.000 160 30845.96 118.64 43560.69 53370.75 2009-06-09 23:06:11.000 160 30845.90 118.75 43560.78 88888.00 2009-06-09 23:06:12.000 160 30845.88 118.77 43560.77 88888.00 2009-06-09 23:06:13.000 160 30845.90 118.77 43560.84 88888.00 2009-06-09 23:06:14.000 160 30845.90 118.79 43560.84 88888.00 2009-06-09 23:06:15.000 160 30845.93 118.72 43560.76 53370.82 2009-06-09 23:06:16.000 160 30845.93 118.66 43560.67 88888.00 2009-06-09 23:06:17.000 160 30845.93 118.64 43560.62 88888.00 2009-06-09 23:06:18.000 160 30845.94 118.63 43560.64 88888.00 2009-06-09 23:06:19.000 160 30845.92 118.66 43560.65 88888.00 2009-06-09 23:06:20.000 160 30845.97 118.66 43560.67 53370.70 2009-06-09 23:06:21.000 160 30845.94 118.63 43560.66 88888.00 2009-06-09 23:06:22.000 160 30845.94 118.65 43560.67 88888.00 2009-06-09 23:06:23.000 160 30845.95 118.66 43560.66 88888.00 2009-06-09 23:06:24.000 160 30845.93 118.67 43560.66 88888.00 2009-06-09 23:06:25.000 160 30845.94 118.67 43560.64 53370.69 2009-06-09 23:06:26.000 160 30845.96 118.64 43560.62 88888.00 2009-06-09 23:06:27.000 160 30845.95 118.69 43560.61 88888.00 2009-06-09 23:06:28.000 160 30845.93 118.69 43560.63 88888.00 2009-06-09 23:06:29.000 160 30845.99 118.66 43560.61 88888.00 2009-06-09 23:06:30.000 160 30846.02 118.69 43560.60 53370.72 2009-06-09 23:06:31.000 160 30846.01 118.73 43560.60 88888.00 2009-06-09 23:06:32.000 160 30845.99 118.79 43560.63 88888.00 2009-06-09 23:06:33.000 160 30846.00 118.77 43560.66 88888.00 2009-06-09 23:06:34.000 160 30845.99 118.77 43560.64 88888.00 2009-06-09 23:06:35.000 160 30845.99 118.70 43560.55 53370.69 2009-06-09 23:06:36.000 160 30845.98 118.71 43560.57 88888.00 2009-06-09 23:06:37.000 160 30845.96 118.75 43560.58 88888.00 2009-06-09 23:06:38.000 160 30845.98 118.74 43560.63 88888.00 2009-06-09 23:06:39.000 160 30845.99 118.72 43560.64 88888.00 2009-06-09 23:06:40.000 160 30845.99 118.71 43560.59 53370.70 2009-06-09 23:06:41.000 160 30845.97 118.71 43560.54 88888.00 2009-06-09 23:06:42.000 160 30845.98 118.69 43560.59 88888.00 2009-06-09 23:06:43.000 160 30845.97 118.65 43560.60 88888.00 2009-06-09 23:06:44.000 160 30846.00 118.67 43560.62 88888.00 2009-06-09 23:06:45.000 160 30846.01 118.67 43560.61 53370.70 2009-06-09 23:06:46.000 160 30845.98 118.67 43560.63 88888.00 2009-06-09 23:06:47.000 160 30845.98 118.65 43560.70 88888.00 2009-06-09 23:06:48.000 160 30846.00 118.66 43560.65 88888.00 2009-06-09 23:06:49.000 160 30846.01 118.64 43560.65 88888.00 2009-06-09 23:06:50.000 160 30846.00 118.62 43560.63 53370.72 2009-06-09 23:06:51.000 160 30845.98 118.63 43560.65 88888.00 2009-06-09 23:06:52.000 160 30845.97 118.61 43560.67 88888.00 2009-06-09 23:06:53.000 160 30845.96 118.57 43560.69 88888.00 2009-06-09 23:06:54.000 160 30845.92 118.54 43560.62 88888.00 2009-06-09 23:06:55.000 160 30845.94 118.53 43560.59 53370.69 2009-06-09 23:06:56.000 160 30845.99 118.56 43560.62 88888.00 2009-06-09 23:06:57.000 160 30845.99 118.55 43560.60 88888.00 2009-06-09 23:06:58.000 160 30845.96 118.57 43560.62 88888.00 2009-06-09 23:06:59.000 160 30845.97 118.57 43560.64 88888.00 2009-06-09 23:07:00.000 160 30846.02 118.58 43560.59 53370.70 2009-06-09 23:07:01.000 160 30845.98 118.55 43560.50 88888.00 2009-06-09 23:07:02.000 160 30845.95 118.57 43560.59 88888.00 2009-06-09 23:07:03.000 160 30845.96 118.62 43560.69 88888.00 2009-06-09 23:07:04.000 160 30845.94 118.64 43560.69 88888.00 2009-06-09 23:07:05.000 160 30845.89 118.70 43560.81 53370.72 2009-06-09 23:07:06.000 160 30845.92 118.70 43560.77 88888.00 2009-06-09 23:07:07.000 160 30846.01 118.57 43560.60 88888.00 2009-06-09 23:07:08.000 160 30846.07 118.53 43560.54 88888.00 2009-06-09 23:07:09.000 160 30846.01 118.58 43560.64 88888.00 2009-06-09 23:07:10.000 160 30845.89 118.76 43560.83 53370.63 2009-06-09 23:07:11.000 160 30845.89 118.79 43560.86 88888.00 2009-06-09 23:07:12.000 160 30845.94 118.70 43560.78 88888.00 2009-06-09 23:07:13.000 160 30846.03 118.55 43560.53 88888.00 2009-06-09 23:07:14.000 160 30846.06 118.52 43560.54 88888.00 2009-06-09 23:07:15.000 160 30845.99 118.63 43560.73 53370.65 2009-06-09 23:07:16.000 160 30845.90 118.78 43560.86 88888.00 2009-06-09 23:07:17.000 160 30845.90 118.77 43560.81 88888.00 2009-06-09 23:07:18.000 160 30845.97 118.64 43560.64 88888.00 2009-06-09 23:07:19.000 160 30846.04 118.57 43560.53 88888.00 2009-06-09 23:07:20.000 160 30846.02 118.60 43560.56 53370.78 2009-06-09 23:07:21.000 160 30845.94 118.64 43560.66 88888.00 2009-06-09 23:07:22.000 160 30845.97 118.66 43560.68 88888.00 2009-06-09 23:07:23.000 160 30845.98 118.68 43560.75 88888.00 2009-06-09 23:07:24.000 160 30845.95 118.67 43560.74 88888.00 2009-06-09 23:07:25.000 160 30845.90 118.67 43560.74 53370.71 2009-06-09 23:07:26.000 160 30845.83 118.58 43560.79 88888.00 2009-06-09 23:07:27.000 160 30845.90 118.64 43560.72 88888.00 2009-06-09 23:07:28.000 160 30845.90 118.61 43560.67 88888.00 2009-06-09 23:07:29.000 160 30845.91 118.64 43560.67 88888.00 2009-06-09 23:07:30.000 160 30845.94 118.67 43560.64 53370.68 2009-06-09 23:07:31.000 160 30845.91 118.66 43560.65 88888.00 2009-06-09 23:07:32.000 160 30845.89 118.64 43560.67 88888.00 2009-06-09 23:07:33.000 160 30845.87 118.66 43560.65 88888.00 2009-06-09 23:07:34.000 160 30845.87 118.69 43560.61 88888.00 2009-06-09 23:07:35.000 160 30845.88 118.70 43560.57 53370.64 2009-06-09 23:07:36.000 160 30845.88 118.72 43560.61 88888.00 2009-06-09 23:07:37.000 160 30845.88 118.70 43560.59 88888.00 2009-06-09 23:07:38.000 160 30845.93 118.67 43560.61 88888.00 2009-06-09 23:07:39.000 160 30845.89 118.68 43560.64 88888.00 2009-06-09 23:07:40.000 160 30845.87 118.73 43560.63 53370.65 2009-06-09 23:07:41.000 160 30845.84 118.71 43560.63 88888.00 2009-06-09 23:07:42.000 160 30845.78 118.72 43560.56 88888.00 2009-06-09 23:07:43.000 160 30845.79 118.73 43560.53 88888.00 2009-06-09 23:07:44.000 160 30845.79 118.73 43560.57 88888.00 2009-06-09 23:07:45.000 160 30845.79 118.72 43560.58 53370.62 2009-06-09 23:07:46.000 160 30845.78 118.71 43560.60 88888.00 2009-06-09 23:07:47.000 160 30845.78 118.70 43560.60 88888.00 2009-06-09 23:07:48.000 160 30845.74 118.69 43560.61 88888.00 2009-06-09 23:07:49.000 160 30845.71 118.72 43560.62 88888.00 2009-06-09 23:07:50.000 160 30845.75 118.70 43560.60 53370.63 2009-06-09 23:07:51.000 160 30845.77 118.73 43560.58 88888.00 2009-06-09 23:07:52.000 160 30845.81 118.75 43560.59 88888.00 2009-06-09 23:07:53.000 160 30845.83 118.74 43560.64 88888.00 2009-06-09 23:07:54.000 160 30845.81 118.73 43560.62 88888.00 2009-06-09 23:07:55.000 160 30845.79 118.74 43560.59 53370.64 2009-06-09 23:07:56.000 160 30845.79 118.70 43560.64 88888.00 2009-06-09 23:07:57.000 160 30845.82 118.76 43560.69 88888.00 2009-06-09 23:07:58.000 160 30845.81 118.76 43560.71 88888.00 2009-06-09 23:07:59.000 160 30845.77 118.74 43560.70 88888.00 2009-06-09 23:08:00.000 160 30845.75 118.75 43560.69 53370.62 2009-06-09 23:08:01.000 160 30845.76 118.73 43560.73 88888.00 2009-06-09 23:08:02.000 160 30845.78 118.77 43560.70 88888.00 2009-06-09 23:08:03.000 160 30845.77 118.79 43560.69 88888.00 2009-06-09 23:08:04.000 160 30845.75 118.90 43560.76 88888.00 2009-06-09 23:08:05.000 160 30845.74 118.95 43560.83 53370.61 2009-06-09 23:08:06.000 160 30845.81 118.90 43560.76 88888.00 2009-06-09 23:08:07.000 160 30845.87 118.74 43560.55 88888.00 2009-06-09 23:08:08.000 160 30845.84 118.70 43560.55 88888.00 2009-06-09 23:08:09.000 160 30845.74 118.82 43560.71 88888.00 2009-06-09 23:08:10.000 160 30845.73 118.99 43560.88 53370.51 2009-06-09 23:08:11.000 160 30845.74 119.02 43560.88 88888.00 2009-06-09 23:08:12.000 160 30845.81 118.89 43560.71 88888.00 2009-06-09 23:08:13.000 160 30845.83 118.77 43560.57 88888.00 2009-06-09 23:08:14.000 160 30845.85 118.77 43560.59 88888.00 2009-06-09 23:08:15.000 160 30845.81 119.01 43560.86 53370.55 2009-06-09 23:08:16.000 160 30845.76 119.08 43560.94 88888.00 2009-06-09 23:08:17.000 160 30845.77 119.04 43560.82 88888.00 2009-06-09 23:08:18.000 160 30845.84 118.92 43560.64 88888.00 2009-06-09 23:08:19.000 160 30845.84 118.93 43560.58 88888.00 2009-06-09 23:08:20.000 160 30845.82 119.00 43560.65 53370.62 2009-06-09 23:08:21.000 160 30845.82 119.02 43560.71 88888.00 2009-06-09 23:08:22.000 160 30845.86 119.01 43560.73 88888.00 2009-06-09 23:08:23.000 160 30845.85 119.02 43560.77 88888.00 2009-06-09 23:08:24.000 160 30845.79 118.99 43560.78 88888.00 2009-06-09 23:08:25.000 160 30845.71 118.94 43560.90 53370.64 2009-06-09 23:08:26.000 160 30845.80 119.01 43560.77 88888.00 2009-06-09 23:08:27.000 160 30845.79 118.99 43560.68 88888.00 2009-06-09 23:08:28.000 160 30845.81 119.02 43560.69 88888.00 2009-06-09 23:08:29.000 160 30845.81 119.02 43560.71 88888.00 2009-06-09 23:08:30.000 160 30845.76 119.08 43560.73 53370.62 2009-06-09 23:08:31.000 160 30845.73 119.08 43560.75 88888.00 2009-06-09 23:08:32.000 160 30845.75 119.09 43560.79 88888.00 2009-06-09 23:08:33.000 160 30845.77 119.14 43560.79 88888.00 2009-06-09 23:08:34.000 160 30845.77 119.18 43560.77 88888.00 2009-06-09 23:08:35.000 160 30845.79 119.19 43560.77 53370.59 2009-06-09 23:08:36.000 160 30845.75 119.20 43560.75 88888.00 2009-06-09 23:08:37.000 160 30845.74 119.18 43560.76 88888.00 2009-06-09 23:08:38.000 160 30845.76 119.15 43560.78 88888.00 2009-06-09 23:08:39.000 160 30845.76 119.18 43560.73 88888.00 2009-06-09 23:08:40.000 160 30845.76 119.19 43560.75 53370.59 2009-06-09 23:08:41.000 160 30845.79 119.22 43560.72 88888.00 2009-06-09 23:08:42.000 160 30845.78 119.27 43560.77 88888.00 2009-06-09 23:08:43.000 160 30845.77 119.27 43560.76 88888.00 2009-06-09 23:08:44.000 160 30845.81 119.30 43560.79 88888.00 2009-06-09 23:08:45.000 160 30845.79 119.30 43560.85 53370.62 2009-06-09 23:08:46.000 160 30845.76 119.35 43560.84 88888.00 2009-06-09 23:08:47.000 160 30845.75 119.36 43560.80 88888.00 2009-06-09 23:08:48.000 160 30845.77 119.31 43560.77 88888.00 2009-06-09 23:08:49.000 160 30845.79 119.33 43560.77 88888.00 2009-06-09 23:08:50.000 160 30845.78 119.36 43560.76 53370.61 2009-06-09 23:08:51.000 160 30845.76 119.39 43560.78 88888.00 2009-06-09 23:08:52.000 160 30845.76 119.44 43560.76 88888.00 2009-06-09 23:08:53.000 160 30845.76 119.43 43560.74 88888.00 2009-06-09 23:08:54.000 160 30845.74 119.45 43560.82 88888.00 2009-06-09 23:08:55.000 160 30845.74 119.44 43560.81 53370.63 2009-06-09 23:08:56.000 160 30845.78 119.43 43560.74 88888.00 2009-06-09 23:08:57.000 160 30845.81 119.49 43560.75 88888.00 2009-06-09 23:08:58.000 160 30845.84 119.48 43560.75 88888.00 2009-06-09 23:08:59.000 160 30845.82 119.48 43560.73 88888.00 2009-06-09 23:09:00.000 160 30845.80 119.47 43560.75 53370.62 2009-06-09 23:09:01.000 160 30845.83 119.50 43560.78 88888.00 2009-06-09 23:09:02.000 160 30845.84 119.54 43560.79 88888.00 2009-06-09 23:09:03.000 160 30845.83 119.58 43560.80 88888.00 2009-06-09 23:09:04.000 160 30845.77 119.69 43560.94 88888.00 2009-06-09 23:09:05.000 160 30845.80 119.76 43560.98 53370.67 2009-06-09 23:09:06.000 160 30845.78 119.75 43560.99 88888.00 2009-06-09 23:09:07.000 160 30845.81 119.72 43560.96 88888.00 2009-06-09 23:09:08.000 160 30845.86 119.65 43560.82 88888.00 2009-06-09 23:09:09.000 160 30845.84 119.64 43560.79 88888.00 2009-06-09 23:09:10.000 160 30845.83 119.69 43560.76 53370.77 2009-06-09 23:09:11.000 160 30845.86 119.67 43560.76 88888.00 2009-06-09 23:09:12.000 160 30845.85 119.68 43560.81 88888.00 2009-06-09 23:09:13.000 160 30845.86 119.71 43560.84 88888.00 2009-06-09 23:09:14.000 160 30845.85 119.73 43560.85 88888.00 2009-06-09 23:09:15.000 160 30845.86 119.73 43560.82 53370.71 2009-06-09 23:09:16.000 160 30845.87 119.75 43560.79 88888.00 2009-06-09 23:09:17.000 160 30845.89 119.83 43560.84 88888.00 2009-06-09 23:09:18.000 160 30845.90 119.85 43560.83 88888.00 2009-06-09 23:09:19.000 160 30845.91 119.82 43560.86 88888.00 2009-06-09 23:09:20.000 160 30845.93 119.83 43560.87 53370.76 2009-06-09 23:09:21.000 160 30845.94 119.88 43560.85 88888.00 2009-06-09 23:09:22.000 160 30845.93 119.90 43560.87 88888.00 2009-06-09 23:09:23.000 160 30845.93 119.88 43560.83 88888.00 2009-06-09 23:09:24.000 160 30845.93 119.89 43560.80 88888.00 2009-06-09 23:09:25.000 160 30845.93 119.91 43560.77 53370.77 2009-06-09 23:09:26.000 160 30845.94 119.88 43560.77 88888.00 2009-06-09 23:09:27.000 160 30845.95 119.90 43560.80 88888.00 2009-06-09 23:09:28.000 160 30845.97 119.91 43560.83 88888.00 2009-06-09 23:09:29.000 160 30845.95 119.97 43560.84 88888.00 2009-06-09 23:09:30.000 160 30845.96 119.94 43560.83 53370.78 2009-06-09 23:09:31.000 160 30845.95 119.96 43560.85 88888.00 2009-06-09 23:09:32.000 160 30845.94 119.96 43560.85 88888.00 2009-06-09 23:09:33.000 160 30845.94 119.98 43560.82 88888.00 2009-06-09 23:09:34.000 160 30845.90 120.03 43560.80 88888.00 2009-06-09 23:09:35.000 160 30845.90 120.04 43560.82 53370.81 2009-06-09 23:09:36.000 160 30845.94 120.02 43560.77 88888.00 2009-06-09 23:09:37.000 160 30845.96 120.05 43560.81 88888.00 2009-06-09 23:09:38.000 160 30845.92 120.08 43560.88 88888.00 2009-06-09 23:09:39.000 160 30845.94 120.11 43560.89 88888.00 2009-06-09 23:09:40.000 160 30845.97 120.08 43560.84 53370.80 2009-06-09 23:09:41.000 160 30846.00 120.13 43560.81 88888.00 2009-06-09 23:09:42.000 160 30845.97 120.19 43560.79 88888.00 2009-06-09 23:09:43.000 160 30845.96 120.18 43560.82 88888.00 2009-06-09 23:09:44.000 160 30845.94 120.17 43560.85 88888.00 2009-06-09 23:09:45.000 160 30845.90 120.18 43560.91 53370.81 2009-06-09 23:09:46.000 160 30845.89 120.18 43560.90 88888.00 2009-06-09 23:09:47.000 160 30845.92 120.24 43560.86 88888.00 2009-06-09 23:09:48.000 160 30845.93 120.27 43560.86 88888.00 2009-06-09 23:09:49.000 160 30845.92 120.31 43560.82 88888.00 2009-06-09 23:09:50.000 160 30845.94 120.33 43560.84 53370.80 2009-06-09 23:09:51.000 160 30845.95 120.33 43560.84 88888.00 2009-06-09 23:09:52.000 160 30845.94 120.35 43560.81 88888.00 2009-06-09 23:09:53.000 160 30845.94 120.35 43560.75 88888.00 2009-06-09 23:09:54.000 160 30845.92 120.36 43560.78 88888.00 2009-06-09 23:09:55.000 160 30845.89 120.33 43560.75 53370.84 2009-06-09 23:09:56.000 160 30845.91 120.35 43560.79 88888.00 2009-06-09 23:09:57.000 160 30845.93 120.39 43560.77 88888.00 2009-06-09 23:09:58.000 160 30845.93 120.36 43560.79 88888.00 2009-06-09 23:09:59.000 160 30845.96 120.38 43560.79 88888.00 2009-06-09 23:10:00.000 160 30845.96 120.38 43560.74 53370.81 2009-06-09 23:10:01.000 160 30845.96 120.38 43560.68 88888.00 2009-06-09 23:10:02.000 160 30845.96 120.40 43560.72 88888.00 2009-06-09 23:10:03.000 160 30845.95 120.39 43560.69 88888.00 2009-06-09 23:10:04.000 160 30845.96 120.39 43560.70 88888.00 2009-06-09 23:10:05.000 160 30845.90 120.39 43560.72 53370.81 2009-06-09 23:10:06.000 160 30845.88 120.37 43560.70 88888.00 2009-06-09 23:10:07.000 160 30845.92 120.41 43560.71 88888.00 2009-06-09 23:10:08.000 160 30845.93 120.45 43560.72 88888.00 2009-06-09 23:10:09.000 160 30845.89 120.44 43560.74 88888.00 2009-06-09 23:10:10.000 160 30845.87 120.46 43560.76 53370.79 2009-06-09 23:10:11.000 160 30845.85 120.47 43560.77 88888.00 2009-06-09 23:10:12.000 160 30845.81 120.41 43560.83 88888.00 2009-06-09 23:10:13.000 160 30845.88 120.47 43560.75 88888.00 2009-06-09 23:10:14.000 160 30845.89 120.48 43560.74 88888.00 2009-06-09 23:10:15.000 160 30845.87 120.49 43560.74 53370.87 2009-06-09 23:10:16.000 160 30845.88 120.49 43560.76 88888.00 2009-06-09 23:10:17.000 160 30845.90 120.52 43560.79 88888.00 2009-06-09 23:10:18.000 160 30845.90 120.57 43560.78 88888.00 2009-06-09 23:10:19.000 160 30845.92 120.55 43560.72 88888.00 2009-06-09 23:10:20.000 160 30845.93 120.56 43560.76 53370.76 2009-06-09 23:10:21.000 160 30845.92 120.57 43560.79 88888.00 2009-06-09 23:10:22.000 160 30845.88 120.55 43560.81 88888.00 2009-06-09 23:10:23.000 160 30845.87 120.55 43560.83 88888.00 2009-06-09 23:10:24.000 160 30845.88 120.57 43560.82 88888.00 2009-06-09 23:10:25.000 160 30845.83 120.54 43560.81 53370.80 2009-06-09 23:10:26.000 160 30845.85 120.56 43560.78 88888.00 2009-06-09 23:10:27.000 160 30845.85 120.59 43560.80 88888.00 2009-06-09 23:10:28.000 160 30845.86 120.61 43560.79 88888.00 2009-06-09 23:10:29.000 160 30845.91 120.63 43560.79 88888.00 2009-06-09 23:10:30.000 160 30845.91 120.63 43560.77 53370.76 2009-06-09 23:10:31.000 160 30845.88 120.61 43560.80 88888.00 2009-06-09 23:10:32.000 160 30845.88 120.62 43560.84 88888.00 2009-06-09 23:10:33.000 160 30845.83 120.59 43560.83 88888.00 2009-06-09 23:10:34.000 160 30845.83 120.61 43560.83 88888.00 2009-06-09 23:10:35.000 160 30845.86 120.64 43560.80 53370.74 2009-06-09 23:10:36.000 160 30845.86 120.61 43560.75 88888.00 2009-06-09 23:10:37.000 160 30845.83 120.60 43560.84 88888.00 2009-06-09 23:10:38.000 160 30845.81 120.63 43560.88 88888.00 2009-06-09 23:10:39.000 160 30845.85 120.65 43560.88 88888.00 2009-06-09 23:10:40.000 160 30845.85 120.66 43560.89 53370.75 2009-06-09 23:10:41.000 160 30845.84 120.62 43560.87 88888.00 2009-06-09 23:10:42.000 160 30845.82 120.59 43560.84 88888.00 2009-06-09 23:10:43.000 160 30845.83 120.60 43560.82 88888.00 2009-06-09 23:10:44.000 160 30845.85 120.60 43560.82 88888.00 2009-06-09 23:10:45.000 160 30845.83 120.58 43560.81 53370.76 2009-06-09 23:10:46.000 160 30845.84 120.57 43560.79 88888.00 2009-06-09 23:10:47.000 160 30845.81 120.57 43560.82 88888.00 2009-06-09 23:10:48.000 160 30845.78 120.56 43560.85 88888.00 2009-06-09 23:10:49.000 160 30845.76 120.58 43560.80 88888.00 2009-06-09 23:10:50.000 160 30845.76 120.60 43560.74 53370.70 2009-06-09 23:10:51.000 160 30845.76 120.63 43560.74 88888.00 2009-06-09 23:10:52.000 160 30845.82 120.61 43560.79 88888.00 2009-06-09 23:10:53.000 160 30845.83 120.62 43560.80 88888.00 2009-06-09 23:10:54.000 160 30845.80 120.59 43560.80 88888.00 2009-06-09 23:10:55.000 160 30845.78 120.57 43560.74 53370.70 2009-06-09 23:10:56.000 160 30845.77 120.56 43560.78 88888.00 2009-06-09 23:10:57.000 160 30845.76 120.60 43560.82 88888.00 2009-06-09 23:10:58.000 160 30845.76 120.61 43560.83 88888.00 2009-06-09 23:10:59.000 160 30845.73 120.56 43560.82 88888.00 2009-06-09 23:11:00.000 160 30845.76 120.59 43560.83 53370.68 2009-06-09 23:11:01.000 160 30845.78 120.57 43560.81 88888.00 2009-06-09 23:11:02.000 160 30845.78 120.57 43560.80 88888.00 2009-06-09 23:11:03.000 160 30845.76 120.57 43560.77 88888.00 2009-06-09 23:11:04.000 160 30845.82 120.57 43560.72 88888.00 2009-06-09 23:11:05.000 160 30845.83 120.57 43560.74 53370.72 2009-06-09 23:11:06.000 160 30845.80 120.60 43560.69 88888.00 2009-06-09 23:11:07.000 160 30845.76 120.57 43560.71 88888.00 2009-06-09 23:11:08.000 160 30845.77 120.57 43560.72 88888.00 2009-06-09 23:11:09.000 160 30845.78 120.59 43560.73 88888.00 2009-06-09 23:11:10.000 160 30845.76 120.60 43560.73 53370.68 2009-06-09 23:11:11.000 160 30845.76 120.60 43560.70 88888.00 2009-06-09 23:11:12.000 160 30845.77 120.56 43560.76 88888.00 2009-06-09 23:11:13.000 160 30845.76 120.59 43560.81 88888.00 2009-06-09 23:11:14.000 160 30845.75 120.62 43560.80 88888.00 2009-06-09 23:11:15.000 160 30845.71 120.62 43560.77 53370.68 2009-06-09 23:11:16.000 160 30845.74 120.61 43560.71 88888.00 2009-06-09 23:11:17.000 160 30845.73 120.60 43560.70 88888.00 2009-06-09 23:11:18.000 160 30845.74 120.59 43560.79 88888.00 2009-06-09 23:11:19.000 160 30845.75 120.61 43560.76 88888.00 2009-06-09 23:11:20.000 160 30845.72 120.65 43560.75 53370.68 2009-06-09 23:11:21.000 160 30845.73 120.64 43560.76 88888.00 2009-06-09 23:11:22.000 160 30845.74 120.62 43560.81 88888.00 2009-06-09 23:11:23.000 160 30845.72 120.62 43560.84 88888.00 2009-06-09 23:11:24.000 160 30845.70 120.63 43560.84 88888.00 2009-06-09 23:11:25.000 160 30845.70 120.63 43560.85 53370.67 2009-06-09 23:11:26.000 160 30845.71 120.66 43560.86 88888.00 2009-06-09 23:11:27.000 160 30845.68 120.69 43560.87 88888.00 2009-06-09 23:11:28.000 160 30845.69 120.66 43560.85 88888.00 2009-06-09 23:11:29.000 160 30845.68 120.65 43560.85 88888.00 2009-06-09 23:11:30.000 160 30845.71 120.64 43560.81 53370.69 2009-06-09 23:11:31.000 160 30845.68 120.61 43560.77 88888.00 2009-06-09 23:11:32.000 160 30845.70 120.62 43560.80 88888.00 2009-06-09 23:11:33.000 160 30845.72 120.62 43560.78 88888.00 2009-06-09 23:11:34.000 160 30845.67 120.60 43560.74 88888.00 2009-06-09 23:11:35.000 160 30845.67 120.56 43560.71 53370.67 2009-06-09 23:11:36.000 160 30845.70 120.57 43560.73 88888.00 2009-06-09 23:11:37.000 160 30845.70 120.57 43560.74 88888.00 2009-06-09 23:11:38.000 160 30845.72 120.57 43560.75 88888.00 2009-06-09 23:11:39.000 160 30845.72 120.60 43560.77 88888.00 2009-06-09 23:11:40.000 160 30845.71 120.61 43560.78 53370.69 2009-06-09 23:11:41.000 160 30845.71 120.60 43560.74 88888.00 2009-06-09 23:11:42.000 160 30845.68 120.60 43560.75 88888.00 2009-06-09 23:11:43.000 160 30845.69 120.57 43560.79 88888.00 2009-06-09 23:11:44.000 160 30845.70 120.57 43560.79 88888.00 2009-06-09 23:11:45.000 160 30845.72 120.58 43560.76 53370.70 2009-06-09 23:11:46.000 160 30845.72 120.58 43560.76 88888.00 2009-06-09 23:11:47.000 160 30845.73 120.58 43560.75 88888.00 2009-06-09 23:11:48.000 160 30845.69 120.57 43560.73 88888.00 2009-06-09 23:11:49.000 160 30845.71 120.58 43560.75 88888.00 2009-06-09 23:11:50.000 160 30845.75 120.62 43560.75 53370.65 2009-06-09 23:11:51.000 160 30845.73 120.64 43560.75 88888.00 2009-06-09 23:11:52.000 160 30845.73 120.64 43560.76 88888.00 2009-06-09 23:11:53.000 160 30845.74 120.65 43560.77 88888.00 2009-06-09 23:11:54.000 160 30845.72 120.65 43560.78 88888.00 2009-06-09 23:11:55.000 160 30845.73 120.68 43560.76 53370.73 2009-06-09 23:11:56.000 160 30845.72 120.72 43560.76 88888.00 2009-06-09 23:11:57.000 160 30845.74 120.74 43560.79 88888.00 2009-06-09 23:11:58.000 160 30845.86 120.82 43560.75 88888.00 2009-06-09 23:11:59.000 160 30845.82 120.76 43560.70 88888.00 2009-06-09 23:12:00.000 160 30845.72 120.69 43560.81 53370.73 2009-06-09 23:12:01.000 160 30845.72 120.65 43560.81 88888.00 2009-06-09 23:12:02.000 160 30845.73 120.66 43560.83 88888.00 2009-06-09 23:12:03.000 160 30845.75 120.71 43560.83 88888.00 2009-06-09 23:12:04.000 160 30845.73 120.74 43560.84 88888.00 2009-06-09 23:12:05.000 160 30845.74 120.79 43560.83 53370.74 2009-06-09 23:12:06.000 160 30845.76 120.79 43560.81 88888.00 2009-06-09 23:12:07.000 160 30845.76 120.79 43560.84 88888.00 2009-06-09 23:12:08.000 160 30845.75 120.76 43560.85 88888.00 2009-06-09 23:12:09.000 160 30845.73 120.78 43560.81 88888.00 2009-06-09 23:12:10.000 160 30845.74 120.82 43560.79 53370.74 2009-06-09 23:12:11.000 160 30845.78 120.82 43560.79 88888.00 2009-06-09 23:12:12.000 160 30845.80 120.80 43560.79 88888.00 2009-06-09 23:12:13.000 160 30845.80 120.82 43560.84 88888.00 2009-06-09 23:12:14.000 160 30845.79 120.85 43560.89 88888.00 2009-06-09 23:12:15.000 160 30845.78 120.82 43560.91 53370.77 2009-06-09 23:12:16.000 160 30845.76 120.83 43560.91 88888.00 2009-06-09 23:12:17.000 160 30845.78 120.85 43560.84 88888.00 2009-06-09 23:12:18.000 160 30845.83 120.86 43560.86 88888.00 2009-06-09 23:12:19.000 160 30845.80 120.86 43560.87 88888.00 2009-06-09 23:12:20.000 160 30845.78 120.87 43560.91 53370.77 2009-06-09 23:12:21.000 160 30845.79 120.87 43560.88 88888.00 2009-06-09 23:12:22.000 160 30845.80 120.90 43560.90 88888.00 2009-06-09 23:12:23.000 160 30845.80 120.93 43560.91 88888.00 2009-06-09 23:12:24.000 160 30845.82 120.98 43560.94 88888.00 2009-06-09 23:12:25.000 160 30845.81 120.99 43560.96 53370.77 2009-06-09 23:12:26.000 160 30845.78 121.00 43560.98 88888.00 2009-06-09 23:12:27.000 160 30845.76 120.99 43560.92 88888.00 2009-06-09 23:12:28.000 160 30845.78 121.05 43560.93 88888.00 2009-06-09 23:12:29.000 160 30845.80 121.11 43560.96 88888.00 2009-06-09 23:12:30.000 160 30845.78 121.10 43560.86 53370.75 2009-06-09 23:12:31.000 160 30845.76 121.10 43560.83 88888.00 2009-06-09 23:12:32.000 160 30845.73 121.05 43560.78 88888.00 2009-06-09 23:12:33.000 160 30845.73 121.05 43560.82 88888.00 2009-06-09 23:12:34.000 160 30845.71 121.06 43560.77 88888.00 2009-06-09 23:12:35.000 160 30845.73 121.06 43560.76 53370.73 2009-06-09 23:12:36.000 160 30845.74 121.07 43560.74 88888.00 2009-06-09 23:12:37.000 160 30845.72 121.08 43560.72 88888.00 2009-06-09 23:12:38.000 160 30845.72 121.13 43560.78 88888.00 2009-06-09 23:12:39.000 160 30845.72 121.11 43560.78 88888.00 2009-06-09 23:12:40.000 160 30845.71 121.15 43560.75 53370.68 2009-06-09 23:12:41.000 160 30845.71 121.16 43560.77 88888.00 2009-06-09 23:12:42.000 160 30845.71 121.14 43560.79 88888.00 2009-06-09 23:12:43.000 160 30845.70 121.15 43560.79 88888.00 2009-06-09 23:12:44.000 160 30845.72 121.17 43560.79 88888.00 2009-06-09 23:12:45.000 160 30845.69 121.19 43560.77 53370.72 2009-06-09 23:12:46.000 160 30845.69 121.24 43560.79 88888.00 2009-06-09 23:12:47.000 160 30845.71 121.27 43560.81 88888.00 2009-06-09 23:12:48.000 160 30845.69 121.29 43560.84 88888.00 2009-06-09 23:12:49.000 160 30845.65 121.32 43560.86 88888.00 2009-06-09 23:12:50.000 160 30845.73 121.32 43560.86 53370.71 2009-06-09 23:12:51.000 160 30845.71 121.30 43560.86 88888.00 2009-06-09 23:12:52.000 160 30845.72 121.30 43560.83 88888.00 2009-06-09 23:12:53.000 160 30845.70 121.27 43560.84 88888.00 2009-06-09 23:12:54.000 160 30845.74 121.23 43560.86 88888.00 2009-06-09 23:12:55.000 160 30845.76 121.26 43560.88 53370.75 2009-06-09 23:12:56.000 160 30845.79 121.30 43560.86 88888.00 2009-06-09 23:12:57.000 160 30845.83 121.34 43560.88 88888.00 2009-06-09 23:12:58.000 160 30845.85 121.33 43560.88 88888.00 2009-06-09 23:12:59.000 160 30845.83 121.31 43560.89 88888.00 2009-06-09 23:13:00.000 160 30845.81 121.25 43560.83 53370.74 2009-06-09 23:13:01.000 160 30845.82 121.24 43560.86 88888.00 2009-06-09 23:13:02.000 160 30845.83 121.26 43560.88 88888.00 2009-06-09 23:13:03.000 160 30845.80 121.28 43560.89 88888.00 2009-06-09 23:13:04.000 160 30845.82 121.26 43560.87 88888.00 2009-06-09 23:13:05.000 160 30845.84 121.26 43560.87 53370.74 2009-06-09 23:13:06.000 160 30845.81 121.23 43560.91 88888.00 2009-06-09 23:13:07.000 160 30845.80 121.22 43560.92 88888.00 2009-06-09 23:13:08.000 160 30845.79 121.17 43560.85 88888.00 2009-06-09 23:13:09.000 160 30845.77 121.18 43560.85 88888.00 2009-06-09 23:13:10.000 160 30845.83 121.21 43560.86 53370.78 2009-06-09 23:13:11.000 160 30845.88 121.26 43560.88 88888.00 2009-06-09 23:13:12.000 160 30845.86 121.25 43560.85 88888.00 2009-06-09 23:13:13.000 160 30845.83 121.20 43560.86 88888.00 2009-06-09 23:13:14.000 160 30845.80 121.15 43560.83 88888.00 2009-06-09 23:13:15.000 160 30845.82 121.08 43560.81 53370.79 2009-06-09 23:13:16.000 160 30845.86 121.10 43560.81 88888.00 2009-06-09 23:13:17.000 160 30845.89 121.08 43560.79 88888.00 2009-06-09 23:13:18.000 160 30845.89 121.10 43560.75 88888.00 2009-06-09 23:13:19.000 160 30845.85 121.10 43560.74 88888.00 2009-06-09 23:13:20.000 160 30845.87 121.14 43560.74 53370.81 2009-06-09 23:13:21.000 160 30845.89 121.11 43560.76 88888.00 2009-06-09 23:13:22.000 160 30845.92 121.05 43560.78 88888.00 2009-06-09 23:13:23.000 160 30845.91 121.05 43560.78 88888.00 2009-06-09 23:13:24.000 160 30845.91 121.08 43560.74 88888.00 2009-06-09 23:13:25.000 160 30845.85 121.03 43560.78 53370.82 2009-06-09 23:13:26.000 160 30845.83 121.00 43560.90 88888.00 2009-06-09 23:13:27.000 160 30845.90 121.06 43560.83 88888.00 2009-06-09 23:13:28.000 160 30845.92 121.14 43560.77 88888.00 2009-06-09 23:13:29.000 160 30845.90 121.12 43560.75 88888.00 2009-06-09 23:13:30.000 160 30845.89 121.12 43560.75 53370.87 2009-06-09 23:13:31.000 160 30845.92 121.17 43560.73 88888.00 2009-06-09 23:13:32.000 160 30845.92 121.17 43560.72 88888.00 2009-06-09 23:13:33.000 160 30845.84 121.11 43560.85 88888.00 2009-06-09 23:13:34.000 160 30845.93 121.18 43560.83 88888.00 2009-06-09 23:13:35.000 160 30845.96 121.19 43560.80 53370.78 2009-06-09 23:13:36.000 160 30845.94 121.15 43560.78 88888.00 2009-06-09 23:13:37.000 160 30845.93 121.16 43560.78 88888.00 2009-06-09 23:13:38.000 160 30845.91 121.18 43560.80 88888.00 2009-06-09 23:13:39.000 160 30845.88 121.17 43560.81 88888.00 2009-06-09 23:13:40.000 160 30845.88 121.21 43560.82 53370.83 2009-06-09 23:13:41.000 160 30845.92 121.23 43560.92 88888.00 2009-06-09 23:13:42.000 160 30845.96 121.27 43560.91 88888.00 2009-06-09 23:13:43.000 160 30845.96 121.29 43560.91 88888.00 2009-06-09 23:13:44.000 160 30845.93 121.26 43560.87 88888.00 2009-06-09 23:13:45.000 160 30845.90 121.28 43560.87 53370.88 2009-06-09 23:13:46.000 160 30845.90 121.30 43560.89 88888.00 2009-06-09 23:13:47.000 160 30845.89 121.32 43560.86 88888.00 2009-06-09 23:13:48.000 160 30845.91 121.36 43560.86 88888.00 2009-06-09 23:13:49.000 160 30845.90 121.34 43560.87 88888.00 2009-06-09 23:13:50.000 160 30845.91 121.37 43560.86 53370.86 2009-06-09 23:13:51.000 160 30845.93 121.43 43560.87 88888.00 2009-06-09 23:13:52.000 160 30845.90 121.44 43560.90 88888.00 2009-06-09 23:13:53.000 160 30845.89 121.44 43560.93 88888.00 2009-06-09 23:13:54.000 160 30845.92 121.39 43560.86 88888.00 2009-06-09 23:13:55.000 160 30845.92 121.38 43560.85 53370.89 2009-06-09 23:13:56.000 160 30845.88 121.39 43560.81 88888.00 2009-06-09 23:13:57.000 160 30845.87 121.40 43560.83 88888.00 2009-06-09 23:13:58.000 160 30845.84 121.40 43560.85 88888.00 2009-06-09 23:13:59.000 160 30845.86 121.39 43560.86 88888.00 2009-06-09 23:14:00.000 160 30845.88 121.39 43560.90 53370.87 2009-06-09 23:14:01.000 160 30845.85 121.38 43560.92 88888.00 2009-06-09 23:14:02.000 160 30845.88 121.39 43560.92 88888.00 2009-06-09 23:14:03.000 160 30845.90 121.42 43560.93 88888.00 2009-06-09 23:14:04.000 160 30845.90 121.44 43560.92 88888.00 2009-06-09 23:14:05.000 160 30845.86 121.44 43560.87 53370.88 2009-06-09 23:14:06.000 160 30845.86 121.48 43560.95 88888.00 2009-06-09 23:14:07.000 160 30845.88 121.50 43561.00 88888.00 2009-06-09 23:14:08.000 160 30845.86 121.51 43560.98 88888.00 2009-06-09 23:14:09.000 160 30845.86 121.48 43560.97 88888.00 2009-06-09 23:14:10.000 160 30845.88 121.54 43560.95 53370.88 2009-06-09 23:14:11.000 160 30845.91 121.58 43561.01 88888.00 2009-06-09 23:14:12.000 160 30845.88 121.50 43561.00 88888.00 2009-06-09 23:14:13.000 160 30845.88 121.51 43560.94 88888.00 2009-06-09 23:14:14.000 160 30845.90 121.53 43560.97 88888.00 2009-06-09 23:14:15.000 160 30845.86 121.54 43560.99 53370.87 2009-06-09 23:14:16.000 160 30845.88 121.51 43560.95 88888.00 2009-06-09 23:14:17.000 160 30845.88 121.49 43560.93 88888.00 2009-06-09 23:14:18.000 160 30845.88 121.53 43560.96 88888.00 2009-06-09 23:14:19.000 160 30845.84 121.48 43560.98 88888.00 2009-06-09 23:14:20.000 160 30845.85 121.51 43560.96 53370.83 2009-06-09 23:14:21.000 160 30845.89 121.53 43560.95 88888.00 2009-06-09 23:14:22.000 160 30845.93 121.51 43561.03 88888.00 2009-06-09 23:14:23.000 160 30845.88 121.51 43560.96 88888.00 2009-06-09 23:14:24.000 160 30845.85 121.54 43560.89 88888.00 2009-06-09 23:14:25.000 160 30845.85 121.54 43560.87 53370.96 2009-06-09 23:14:26.000 160 30845.85 121.51 43560.87 88888.00 2009-06-09 23:14:27.000 160 30845.85 121.51 43560.91 88888.00 2009-06-09 23:14:28.000 160 30845.85 121.49 43560.92 88888.00 2009-06-09 23:14:29.000 160 30845.79 121.41 43560.97 88888.00 2009-06-09 23:14:30.000 160 30845.88 121.48 43560.95 53370.86 2009-06-09 23:14:31.000 160 30845.92 121.52 43560.89 88888.00 2009-06-09 23:14:32.000 160 30845.92 121.51 43560.91 88888.00 2009-06-09 23:14:33.000 160 30845.90 121.49 43560.92 88888.00 2009-06-09 23:14:34.000 160 30845.87 121.47 43560.89 88888.00 2009-06-09 23:14:35.000 160 30845.90 121.54 43560.88 53370.87 2009-06-09 23:14:36.000 160 30845.93 121.56 43560.92 88888.00 2009-06-09 23:14:37.000 160 30845.93 121.53 43560.92 88888.00 2009-06-09 23:14:38.000 160 30845.91 121.51 43560.90 88888.00 2009-06-09 23:14:39.000 160 30845.90 121.51 43560.93 88888.00 2009-06-09 23:14:40.000 160 30845.88 121.49 43560.98 53370.84 2009-06-09 23:14:41.000 160 30845.87 121.49 43560.92 88888.00 2009-06-09 23:14:42.000 160 30845.89 121.43 43560.84 88888.00 2009-06-09 23:14:43.000 160 30845.88 121.41 43560.86 88888.00 2009-06-09 23:14:44.000 160 30845.89 121.41 43560.83 88888.00 2009-06-09 23:14:45.000 160 30845.89 121.42 43560.84 53370.91 2009-06-09 23:14:46.000 160 30845.86 121.45 43560.85 88888.00 2009-06-09 23:14:47.000 160 30845.86 121.48 43560.85 88888.00 2009-06-09 23:14:48.000 160 30845.87 121.49 43560.89 88888.00 2009-06-09 23:14:49.000 160 30845.86 121.46 43560.94 88888.00 2009-06-09 23:14:50.000 160 30845.91 121.49 43561.02 53370.88 2009-06-09 23:14:51.000 160 30845.90 121.52 43561.02 88888.00 2009-06-09 23:14:52.000 160 30845.87 121.50 43560.97 88888.00 2009-06-09 23:14:53.000 160 30845.89 121.52 43561.01 88888.00 2009-06-09 23:14:54.000 160 30845.88 121.50 43561.02 88888.00 2009-06-09 23:14:55.000 160 30845.87 121.55 43561.01 53370.91 2009-06-09 23:14:56.000 160 30845.88 121.55 43561.01 88888.00 2009-06-09 23:14:57.000 160 30845.91 121.51 43560.96 88888.00 2009-06-09 23:14:58.000 160 30846.00 121.60 43560.80 88888.00 2009-06-09 23:14:59.000 160 30845.91 121.52 43560.86 88888.00 2009-06-09 23:15:00.000 160 30845.86 121.51 43560.93 53370.91 2009-06-09 23:15:01.000 160 30845.85 121.52 43560.87 88888.00 2009-06-09 23:15:02.000 160 30845.87 121.51 43560.90 88888.00 2009-06-09 23:15:03.000 160 30845.88 121.54 43560.92 88888.00 2009-06-09 23:15:04.000 160 30845.88 121.52 43560.96 88888.00 2009-06-09 23:15:05.000 160 30845.94 121.55 43560.96 53370.91 2009-06-09 23:15:06.000 160 30845.89 121.57 43560.98 88888.00 2009-06-09 23:15:07.000 160 30845.87 121.55 43560.96 88888.00 2009-06-09 23:15:08.000 160 30845.89 121.57 43560.95 88888.00 2009-06-09 23:15:09.000 160 30845.89 121.58 43560.96 88888.00 2009-06-09 23:15:10.000 160 30845.87 121.58 43560.94 53370.92 2009-06-09 23:15:11.000 160 30845.90 121.59 43560.93 88888.00 2009-06-09 23:15:12.000 160 30845.89 121.58 43560.96 88888.00 2009-06-09 23:15:13.000 160 30845.87 121.60 43561.00 88888.00 2009-06-09 23:15:14.000 160 30845.89 121.62 43561.00 88888.00 2009-06-09 23:15:15.000 160 30845.92 121.60 43560.99 53370.92 2009-06-09 23:15:16.000 160 30845.91 121.55 43560.96 88888.00 2009-06-09 23:15:17.000 160 30845.93 121.57 43560.90 88888.00 2009-06-09 23:15:18.000 160 30845.91 121.58 43560.93 88888.00 2009-06-09 23:15:19.000 160 30845.95 121.60 43560.97 88888.00 2009-06-09 23:15:20.000 160 30845.96 121.65 43560.98 53370.95 2009-06-09 23:15:21.000 160 30845.94 121.61 43560.99 88888.00 2009-06-09 23:15:22.000 160 30845.91 121.60 43560.98 88888.00 2009-06-09 23:15:23.000 160 30845.89 121.64 43561.01 88888.00 2009-06-09 23:15:24.000 160 30845.88 121.64 43560.98 88888.00 2009-06-09 23:15:25.000 160 30845.90 121.64 43561.00 53370.95 2009-06-09 23:15:26.000 160 30845.90 121.65 43560.99 88888.00 2009-06-09 23:15:27.000 160 30845.89 121.64 43560.98 88888.00 2009-06-09 23:15:28.000 160 30845.91 121.66 43560.99 88888.00 2009-06-09 23:15:29.000 160 30845.92 121.68 43561.01 88888.00 2009-06-09 23:15:30.000 160 30845.90 121.67 43560.98 53370.93 2009-06-09 23:15:31.000 160 30845.89 121.67 43560.95 88888.00 2009-06-09 23:15:32.000 160 30845.87 121.67 43560.97 88888.00 2009-06-09 23:15:33.000 160 30845.87 121.66 43561.03 88888.00 2009-06-09 23:15:34.000 160 30845.87 121.69 43560.96 88888.00 2009-06-09 23:15:35.000 160 30845.88 121.73 43560.98 53370.95 2009-06-09 23:15:36.000 160 30845.88 121.73 43561.00 88888.00 2009-06-09 23:15:37.000 160 30845.86 121.74 43561.00 88888.00 2009-06-09 23:15:38.000 160 30845.87 121.75 43561.00 88888.00 2009-06-09 23:15:39.000 160 30845.90 121.74 43561.04 88888.00 2009-06-09 23:15:40.000 160 30845.94 121.80 43561.03 53370.92 2009-06-09 23:15:41.000 160 30845.91 121.84 43561.03 88888.00 2009-06-09 23:15:42.000 160 30845.91 121.84 43561.05 88888.00 2009-06-09 23:15:43.000 160 30845.92 121.85 43561.04 88888.00 2009-06-09 23:15:44.000 160 30845.92 121.87 43561.04 88888.00 2009-06-09 23:15:45.000 160 30845.90 121.86 43561.02 53370.97 2009-06-09 23:15:46.000 160 30845.88 121.86 43561.01 88888.00 2009-06-09 23:15:47.000 160 30845.90 121.84 43560.97 88888.00 2009-06-09 23:15:48.000 160 30845.88 121.86 43561.04 88888.00 2009-06-09 23:15:49.000 160 30845.86 121.88 43561.06 88888.00 2009-06-09 23:15:50.000 160 30845.90 121.91 43561.07 53370.96 2009-06-09 23:15:51.000 160 30845.94 121.91 43561.04 88888.00 2009-06-09 23:15:52.000 160 30845.94 121.92 43561.04 88888.00 2009-06-09 23:15:53.000 160 30845.93 121.90 43561.05 88888.00 2009-06-09 23:15:54.000 160 30845.88 121.84 43561.07 88888.00 2009-06-09 23:15:55.000 160 30845.88 121.89 43561.07 53370.97 2009-06-09 23:15:56.000 160 30845.88 121.87 43561.08 88888.00 2009-06-09 23:15:57.000 160 30845.92 121.88 43561.03 88888.00 2009-06-09 23:15:58.000 160 30845.94 121.88 43561.04 88888.00 2009-06-09 23:15:59.000 160 30845.97 121.88 43561.07 88888.00 2009-06-09 23:16:00.000 160 30845.93 121.86 43561.04 53371.00 2009-06-09 23:16:01.000 160 30845.94 121.85 43561.02 88888.00 2009-06-09 23:16:02.000 160 30845.96 121.83 43561.03 88888.00 2009-06-09 23:16:03.000 160 30846.01 121.89 43561.08 88888.00 2009-06-09 23:16:04.000 160 30846.02 121.92 43561.08 88888.00 2009-06-09 23:16:05.000 160 30846.03 121.92 43561.08 53370.99 2009-06-09 23:16:06.000 160 30846.00 121.88 43561.04 88888.00 2009-06-09 23:16:07.000 160 30845.99 121.82 43561.04 88888.00 2009-06-09 23:16:08.000 160 30846.01 121.79 43561.05 88888.00 2009-06-09 23:16:09.000 160 30846.03 121.81 43561.06 88888.00 2009-06-09 23:16:10.000 160 30846.03 121.80 43561.04 53371.01 2009-06-09 23:16:11.000 160 30846.05 121.80 43561.05 88888.00 2009-06-09 23:16:12.000 160 30846.06 121.78 43561.05 88888.00 2009-06-09 23:16:13.000 160 30846.06 121.80 43561.03 88888.00 2009-06-09 23:16:14.000 160 30846.06 121.81 43561.06 88888.00 2009-06-09 23:16:15.000 160 30846.04 121.81 43561.07 53371.02 2009-06-09 23:16:16.000 160 30846.06 121.79 43561.07 88888.00 2009-06-09 23:16:17.000 160 30846.07 121.74 43561.06 88888.00 2009-06-09 23:16:18.000 160 30846.08 121.73 43561.03 88888.00 2009-06-09 23:16:19.000 160 30846.06 121.72 43561.06 88888.00 2009-06-09 23:16:20.000 160 30846.05 121.74 43561.07 53371.05 2009-06-09 23:16:21.000 160 30846.09 121.75 43561.08 88888.00 2009-06-09 23:16:22.000 160 30846.10 121.74 43561.04 88888.00 2009-06-09 23:16:23.000 160 30846.06 121.79 43561.06 88888.00 2009-06-09 23:16:24.000 160 30846.03 121.80 43561.09 88888.00 2009-06-09 23:16:25.000 160 30846.01 121.74 43561.09 53371.03 2009-06-09 23:16:26.000 160 30846.04 121.71 43561.07 88888.00 2009-06-09 23:16:27.000 160 30846.04 121.72 43561.06 88888.00 2009-06-09 23:16:28.000 160 30846.05 121.74 43561.03 88888.00 2009-06-09 23:16:29.000 160 30846.01 121.71 43561.03 88888.00 2009-06-09 23:16:30.000 160 30846.01 121.64 43560.97 53371.03 2009-06-09 23:16:31.000 160 30846.03 121.60 43560.99 88888.00 2009-06-09 23:16:32.000 160 30846.04 121.61 43561.00 88888.00 2009-06-09 23:16:33.000 160 30846.02 121.61 43560.97 88888.00 2009-06-09 23:16:34.000 160 30846.04 121.60 43561.02 88888.00 2009-06-09 23:16:35.000 160 30846.04 121.60 43561.04 53371.04 2009-06-09 23:16:36.000 160 30846.01 121.59 43561.07 88888.00 2009-06-09 23:16:37.000 160 30846.00 121.57 43561.06 88888.00 2009-06-09 23:16:38.000 160 30846.01 121.60 43561.06 88888.00 2009-06-09 23:16:39.000 160 30845.99 121.63 43561.10 88888.00 2009-06-09 23:16:40.000 160 30846.00 121.65 43561.06 53371.04 2009-06-09 23:16:41.000 160 30845.95 121.63 43561.07 88888.00 2009-06-09 23:16:42.000 160 30845.96 121.61 43561.07 88888.00 2009-06-09 23:16:43.000 160 30846.00 121.61 43561.05 88888.00 2009-06-09 23:16:44.000 160 30846.01 121.60 43561.02 88888.00 2009-06-09 23:16:45.000 160 30845.96 121.54 43561.01 53371.02 2009-06-09 23:16:46.000 160 30845.98 121.55 43561.08 88888.00 2009-06-09 23:16:47.000 160 30845.97 121.55 43561.04 88888.00 2009-06-09 23:16:48.000 160 30845.91 121.57 43561.09 88888.00 2009-06-09 23:16:49.000 160 30845.95 121.59 43561.06 88888.00 2009-06-09 23:16:50.000 160 30845.96 121.59 43561.07 53371.02 2009-06-09 23:16:51.000 160 30845.92 121.58 43561.08 88888.00 2009-06-09 23:16:52.000 160 30845.91 121.78 43561.24 88888.00 2009-06-09 23:16:53.000 160 30845.84 121.90 43561.52 88888.00 2009-06-09 23:16:54.000 160 30845.97 121.60 43561.13 88888.00 2009-06-09 23:16:55.000 160 30845.98 121.56 43561.07 53371.48 2009-06-09 23:16:56.000 160 30845.98 121.61 43561.09 88888.00 2009-06-09 23:16:57.000 160 30845.97 121.61 43561.10 88888.00 2009-06-09 23:16:58.000 160 30845.99 121.62 43561.11 88888.00 2009-06-09 23:16:59.000 160 30845.99 121.64 43561.09 88888.00 2009-06-09 23:17:00.000 160 30845.97 121.65 43561.05 53371.04 2009-06-09 23:17:01.000 160 30846.00 121.64 43561.06 88888.00 2009-06-09 23:17:02.000 160 30846.02 121.65 43561.09 88888.00 2009-06-09 23:17:03.000 160 30846.05 121.68 43561.10 88888.00 2009-06-09 23:17:04.000 160 30846.04 121.66 43561.09 88888.00 2009-06-09 23:17:05.000 160 30846.01 121.66 43561.09 53371.05 2009-06-09 23:17:06.000 160 30845.99 121.69 43561.08 88888.00 2009-06-09 23:17:07.000 160 30845.99 121.70 43561.06 88888.00 2009-06-09 23:17:08.000 160 30846.01 121.76 43561.10 88888.00 2009-06-09 23:17:09.000 160 30846.02 121.76 43561.13 88888.00 2009-06-09 23:17:10.000 160 30846.02 121.76 43561.07 53371.05 2009-06-09 23:17:11.000 160 30846.01 121.74 43561.07 88888.00 2009-06-09 23:17:12.000 160 30846.02 121.76 43561.14 88888.00 2009-06-09 23:17:13.000 160 30846.02 121.80 43561.10 88888.00 2009-06-09 23:17:14.000 160 30846.02 121.84 43561.09 88888.00 2009-06-09 23:17:15.000 160 30846.01 121.86 43561.08 53371.08 2009-06-09 23:17:16.000 160 30846.03 121.87 43561.11 88888.00 2009-06-09 23:17:17.000 160 30846.05 121.86 43561.11 88888.00 2009-06-09 23:17:18.000 160 30846.04 121.89 43561.11 88888.00 2009-06-09 23:17:19.000 160 30845.97 121.83 43561.17 88888.00 2009-06-09 23:17:20.000 160 30846.03 121.88 43561.20 53371.12 2009-06-09 23:17:21.000 160 30846.03 121.97 43561.17 88888.00 2009-06-09 23:17:22.000 160 30846.05 122.00 43561.16 88888.00 2009-06-09 23:17:23.000 160 30846.18 122.13 43561.13 88888.00 2009-06-09 23:17:24.000 160 30846.10 122.09 43561.10 88888.00 2009-06-09 23:17:25.000 160 30846.05 122.02 43561.12 53371.16 2009-06-09 23:17:26.000 160 30846.06 122.02 43561.10 88888.00 2009-06-09 23:17:27.000 160 30846.09 122.04 43561.13 88888.00 2009-06-09 23:17:28.000 160 30846.08 122.05 43561.09 88888.00 2009-06-09 23:17:29.000 160 30846.11 122.05 43561.10 88888.00 2009-06-09 23:17:30.000 160 30846.11 122.11 43561.15 53371.12 2009-06-09 23:17:31.000 160 30846.12 122.19 43561.18 88888.00 2009-06-09 23:17:32.000 160 30846.13 122.17 43561.16 88888.00 2009-06-09 23:17:33.000 160 30846.15 122.16 43561.18 88888.00 2009-06-09 23:17:34.000 160 30846.14 122.18 43561.12 88888.00 2009-06-09 23:17:35.000 160 30846.15 122.20 43561.07 53371.18 2009-06-09 23:17:36.000 160 30846.17 122.25 43561.06 88888.00 2009-06-09 23:17:37.000 160 30846.14 122.24 43561.01 88888.00 2009-06-09 23:17:38.000 160 30846.18 122.24 43561.04 88888.00 2009-06-09 23:17:39.000 160 30846.17 122.25 43561.07 88888.00 2009-06-09 23:17:40.000 160 30846.19 122.29 43561.04 53371.19 2009-06-09 23:17:41.000 160 30846.16 122.29 43561.05 88888.00 2009-06-09 23:17:42.000 160 30846.18 122.26 43561.08 88888.00 2009-06-09 23:17:43.000 160 30846.18 122.26 43561.08 88888.00 2009-06-09 23:17:44.000 160 30846.17 122.27 43561.12 88888.00 2009-06-09 23:17:45.000 160 30846.14 122.29 43561.11 53371.18 2009-06-09 23:17:46.000 160 30846.15 122.34 43561.15 88888.00 2009-06-09 23:17:47.000 160 30846.17 122.34 43561.12 88888.00 2009-06-09 23:17:48.000 160 30846.15 122.33 43561.07 88888.00 2009-06-09 23:17:49.000 160 30846.10 122.36 43561.11 88888.00 2009-06-09 23:17:50.000 160 30846.15 122.39 43561.11 53371.16 2009-06-09 23:17:51.000 160 30846.20 122.41 43561.07 88888.00 2009-06-09 23:17:52.000 160 30846.21 122.42 43561.10 88888.00 2009-06-09 23:17:53.000 160 30846.22 122.43 43561.12 88888.00 2009-06-09 23:17:54.000 160 30846.23 122.47 43561.13 88888.00 2009-06-09 23:17:55.000 160 30846.16 122.48 43561.11 53371.19 2009-06-09 23:17:56.000 160 30846.16 122.46 43561.06 88888.00 2009-06-09 23:17:57.000 160 30846.14 122.47 43561.04 88888.00 2009-06-09 23:17:58.000 160 30846.13 122.46 43561.10 88888.00 2009-06-09 23:17:59.000 160 30846.12 122.51 43561.08 88888.00 2009-06-09 23:18:00.000 160 30846.11 122.52 43561.10 53371.17 2009-06-09 23:18:01.000 160 30846.09 122.52 43561.14 88888.00 2009-06-09 23:18:02.000 160 30846.11 122.47 43561.11 88888.00 2009-06-09 23:18:03.000 160 30846.07 122.39 43561.17 88888.00 2009-06-09 23:18:04.000 160 30846.14 122.45 43561.10 88888.00 2009-06-09 23:18:05.000 160 30846.15 122.44 43561.10 53371.14 2009-06-09 23:18:06.000 160 30846.15 122.43 43561.11 88888.00 2009-06-09 23:18:07.000 160 30846.13 122.43 43561.06 88888.00 2009-06-09 23:18:08.000 160 30846.13 122.46 43561.06 88888.00 2009-06-09 23:18:09.000 160 30846.09 122.43 43561.07 88888.00 2009-06-09 23:18:10.000 160 30846.09 122.43 43561.09 53371.11 2009-06-09 23:18:11.000 160 30846.09 122.43 43561.04 88888.00 2009-06-09 23:18:12.000 160 30846.09 122.38 43561.07 88888.00 2009-06-09 23:18:13.000 160 30846.06 122.33 43561.12 88888.00 2009-06-09 23:18:14.000 160 30846.09 122.34 43561.07 88888.00 2009-06-09 23:18:15.000 160 30846.09 122.34 43561.05 53371.11 2009-06-09 23:18:16.000 160 30846.07 122.31 43561.03 88888.00 2009-06-09 23:18:17.000 160 30846.03 122.30 43561.05 88888.00 2009-06-09 23:18:18.000 160 30846.04 122.34 43561.01 88888.00 2009-06-09 23:18:19.000 160 30846.04 122.29 43561.04 88888.00 2009-06-09 23:18:20.000 160 30846.00 122.27 43561.03 53371.06 2009-06-09 23:18:21.000 160 30846.03 122.28 43561.08 88888.00 2009-06-09 23:18:22.000 160 30846.00 122.25 43561.10 88888.00 2009-06-09 23:18:23.000 160 30845.97 122.20 43561.14 88888.00 2009-06-09 23:18:24.000 160 30845.97 122.20 43561.14 88888.00 2009-06-09 23:18:25.000 160 30846.00 122.21 43561.12 53371.02 2009-06-09 23:18:26.000 160 30845.99 122.18 43561.08 88888.00 2009-06-09 23:18:27.000 160 30845.97 122.15 43561.09 88888.00 2009-06-09 23:18:28.000 160 30845.96 122.16 43561.05 88888.00 2009-06-09 23:18:29.000 160 30845.95 122.14 43561.06 88888.00 2009-06-09 23:18:30.000 160 30845.96 122.08 43561.08 53370.92 2009-06-09 23:18:31.000 160 30845.97 122.08 43561.06 88888.00 2009-06-09 23:18:32.000 160 30845.95 122.09 43561.04 88888.00 2009-06-09 23:18:33.000 160 30845.95 122.11 43560.99 88888.00 2009-06-09 23:18:34.000 160 30845.94 122.10 43561.00 88888.00 2009-06-09 23:18:35.000 160 30845.87 122.05 43561.01 53370.96 2009-06-09 23:18:36.000 160 30845.88 122.05 43561.05 88888.00 2009-06-09 23:18:37.000 160 30845.91 122.03 43561.06 88888.00 2009-06-09 23:18:38.000 160 30845.91 122.01 43561.05 88888.00 2009-06-09 23:18:39.000 160 30845.90 122.03 43561.07 88888.00 2009-06-09 23:18:40.000 160 30845.92 122.05 43561.11 53370.92 2009-06-09 23:18:41.000 160 30845.93 122.07 43561.14 88888.00 2009-06-09 23:18:42.000 160 30845.89 122.05 43561.15 88888.00 2009-06-09 23:18:43.000 160 30845.89 122.04 43561.15 88888.00 2009-06-09 23:18:44.000 160 30845.86 122.06 43561.16 88888.00 2009-06-09 23:18:45.000 160 30845.90 122.11 43561.15 53370.93 2009-06-09 23:18:46.000 160 30845.91 122.09 43561.11 88888.00 2009-06-09 23:18:47.000 160 30845.93 122.05 43561.04 88888.00 2009-06-09 23:18:48.000 160 30845.97 122.03 43561.04 88888.00 2009-06-09 23:18:49.000 160 30845.98 122.02 43561.09 88888.00 2009-06-09 23:18:50.000 160 30845.95 122.08 43561.11 53370.96 2009-06-09 23:18:51.000 160 30845.90 122.08 43561.10 88888.00 2009-06-09 23:18:52.000 160 30845.91 122.07 43561.04 88888.00 2009-06-09 23:18:53.000 160 30845.95 122.08 43561.01 88888.00 2009-06-09 23:18:54.000 160 30845.97 122.07 43561.00 88888.00 2009-06-09 23:18:55.000 160 30845.95 122.07 43561.05 53370.98 2009-06-09 23:18:56.000 160 30845.94 122.07 43561.08 88888.00 2009-06-09 23:18:57.000 160 30845.97 122.14 43561.11 88888.00 2009-06-09 23:18:58.000 160 30845.97 122.15 43561.06 88888.00 2009-06-09 23:18:59.000 160 30845.96 122.16 43561.00 88888.00 2009-06-09 23:19:00.000 160 30845.95 122.13 43561.00 53371.02 2009-06-09 23:19:01.000 160 30845.98 122.15 43561.06 88888.00 2009-06-09 23:19:02.000 160 30845.97 122.20 43561.10 88888.00 2009-06-09 23:19:03.000 160 30845.95 122.17 43561.13 88888.00 2009-06-09 23:19:04.000 160 30845.97 122.20 43561.15 88888.00 2009-06-09 23:19:05.000 160 30845.99 122.20 43561.18 53371.03 2009-06-09 23:19:06.000 160 30846.04 122.20 43561.08 88888.00 2009-06-09 23:19:07.000 160 30846.02 122.21 43561.06 88888.00 2009-06-09 23:19:08.000 160 30845.99 122.24 43561.09 88888.00 2009-06-09 23:19:09.000 160 30846.00 122.25 43561.09 88888.00 2009-06-09 23:19:10.000 160 30846.03 122.26 43561.10 53371.07 2009-06-09 23:19:11.000 160 30846.05 122.28 43561.13 88888.00 2009-06-09 23:19:12.000 160 30846.03 122.30 43561.14 88888.00 2009-06-09 23:19:13.000 160 30846.04 122.30 43561.11 88888.00 2009-06-09 23:19:14.000 160 30846.04 122.30 43561.13 88888.00 2009-06-09 23:19:15.000 160 30846.05 122.32 43561.14 53371.08 2009-06-09 23:19:16.000 160 30846.04 122.31 43561.11 88888.00 2009-06-09 23:19:17.000 160 30846.03 122.35 43561.14 88888.00 2009-06-09 23:19:18.000 160 30846.03 122.34 43561.21 88888.00 2009-06-09 23:19:19.000 160 30846.02 122.32 43561.18 88888.00 2009-06-09 23:19:20.000 160 30846.04 122.38 43561.11 53371.12 2009-06-09 23:19:21.000 160 30846.07 122.42 43561.13 88888.00 2009-06-09 23:19:22.000 160 30846.06 122.38 43561.15 88888.00 2009-06-09 23:19:23.000 160 30846.05 122.41 43561.14 88888.00 2009-06-09 23:19:24.000 160 30846.07 122.47 43561.18 88888.00 2009-06-09 23:19:25.000 160 30846.05 122.44 43561.19 53371.09 2009-06-09 23:19:26.000 160 30846.02 122.44 43561.16 88888.00 2009-06-09 23:19:27.000 160 30846.08 122.45 43561.19 88888.00 2009-06-09 23:19:28.000 160 30846.10 122.44 43561.15 88888.00 2009-06-09 23:19:29.000 160 30846.06 122.47 43561.15 88888.00 2009-06-09 23:19:30.000 160 30846.03 122.44 43561.16 53371.11 2009-06-09 23:19:31.000 160 30846.00 122.42 43561.18 88888.00 2009-06-09 23:19:32.000 160 30846.01 122.43 43561.18 88888.00 2009-06-09 23:19:33.000 160 30846.03 122.42 43561.16 88888.00 2009-06-09 23:19:34.000 160 30846.06 122.43 43561.14 88888.00 2009-06-09 23:19:35.000 160 30846.05 122.49 43561.14 53371.14 2009-06-09 23:19:36.000 160 30846.04 122.50 43561.15 88888.00 2009-06-09 23:19:37.000 160 30846.06 122.51 43561.17 88888.00 2009-06-09 23:19:38.000 160 30846.06 122.50 43561.15 88888.00 2009-06-09 23:19:39.000 160 30846.07 122.50 43561.17 88888.00 2009-06-09 23:19:40.000 160 30846.08 122.52 43561.19 53371.14 2009-06-09 23:19:41.000 160 30846.07 122.51 43561.14 88888.00 2009-06-09 23:19:42.000 160 30846.12 122.52 43561.15 88888.00 2009-06-09 23:19:43.000 160 30846.11 122.55 43561.14 88888.00 2009-06-09 23:19:44.000 160 30846.07 122.56 43561.14 88888.00 2009-06-09 23:19:45.000 160 30846.08 122.59 43561.17 53371.15 2009-06-09 23:19:46.000 160 30846.10 122.59 43561.18 88888.00 2009-06-09 23:19:47.000 160 30846.09 122.62 43561.23 88888.00 2009-06-09 23:19:48.000 160 30846.08 122.61 43561.19 88888.00 2009-06-09 23:19:49.000 160 30846.06 122.63 43561.15 88888.00 2009-06-09 23:19:50.000 160 30846.07 122.65 43561.17 53371.18 2009-06-09 23:19:51.000 160 30846.08 122.64 43561.18 88888.00 2009-06-09 23:19:52.000 160 30846.08 122.65 43561.22 88888.00 2009-06-09 23:19:53.000 160 30846.09 122.64 43561.21 88888.00 2009-06-09 23:19:54.000 160 30846.09 122.62 43561.19 88888.00 2009-06-09 23:19:55.000 160 30846.11 122.61 43561.16 53371.20 2009-06-09 23:19:56.000 160 30846.16 122.63 43561.17 88888.00 2009-06-09 23:19:57.000 160 30846.17 122.63 43561.19 88888.00 2009-06-09 23:19:58.000 160 30846.15 122.67 43561.18 88888.00 2009-06-09 23:19:59.000 160 30846.13 122.67 43561.20 88888.00 2009-06-09 23:20:00.000 160 30846.12 122.68 43561.19 53371.22 2009-06-09 23:20:01.000 160 30846.13 122.66 43561.17 88888.00 2009-06-09 23:20:02.000 160 30846.13 122.69 43561.22 88888.00 2009-06-09 23:20:03.000 160 30846.14 122.69 43561.19 88888.00 2009-06-09 23:20:04.000 160 30846.13 122.71 43561.18 88888.00 2009-06-09 23:20:05.000 160 30846.13 122.76 43561.20 53371.21 2009-06-09 23:20:06.000 160 30846.14 122.76 43561.20 88888.00 2009-06-09 23:20:07.000 160 30846.14 122.74 43561.16 88888.00 2009-06-09 23:20:08.000 160 30846.15 122.77 43561.14 88888.00 2009-06-09 23:20:09.000 160 30846.13 122.77 43561.18 88888.00 2009-06-09 23:20:10.000 160 30846.15 122.76 43561.18 53371.26 2009-06-09 23:20:11.000 160 30846.16 122.75 43561.14 88888.00 2009-06-09 23:20:12.000 160 30846.16 122.80 43561.19 88888.00 2009-06-09 23:20:13.000 160 30846.15 122.80 43561.24 88888.00 2009-06-09 23:20:14.000 160 30846.14 122.79 43561.27 88888.00 2009-06-09 23:20:15.000 160 30846.13 122.82 43561.27 53371.25 2009-06-09 23:20:16.000 160 30846.14 122.85 43561.26 88888.00 2009-06-09 23:20:17.000 160 30846.15 122.86 43561.28 88888.00 2009-06-09 23:20:18.000 160 30846.14 122.84 43561.25 88888.00 2009-06-09 23:20:19.000 160 30846.16 122.83 43561.25 88888.00 2009-06-09 23:20:20.000 160 30846.18 122.82 43561.22 53371.27 2009-06-09 23:20:21.000 160 30846.15 122.85 43561.23 88888.00 2009-06-09 23:20:22.000 160 30846.15 122.84 43561.29 88888.00 2009-06-09 23:20:23.000 160 30846.14 122.84 43561.29 88888.00 2009-06-09 23:20:24.000 160 30846.15 122.87 43561.26 88888.00 2009-06-09 23:20:25.000 160 30846.13 122.88 43561.25 53371.22 2009-06-09 23:20:26.000 160 30846.15 122.88 43561.29 88888.00 2009-06-09 23:20:27.000 160 30846.14 122.83 43561.27 88888.00 2009-06-09 23:20:28.000 160 30846.17 122.80 43561.26 88888.00 2009-06-09 23:20:29.000 160 30846.20 122.81 43561.23 88888.00 2009-06-09 23:20:30.000 160 30846.19 122.82 43561.20 53371.24 2009-06-09 23:20:31.000 160 30846.19 122.82 43561.21 88888.00 2009-06-09 23:20:32.000 160 30846.21 122.86 43561.23 88888.00 2009-06-09 23:20:33.000 160 30846.20 122.85 43561.20 88888.00 2009-06-09 23:20:34.000 160 30846.19 122.84 43561.20 88888.00 2009-06-09 23:20:35.000 160 30846.18 122.86 43561.24 53371.28 2009-06-09 23:20:36.000 160 30846.18 122.86 43561.19 88888.00 2009-06-09 23:20:37.000 160 30846.17 122.86 43561.21 88888.00 2009-06-09 23:20:38.000 160 30846.16 122.87 43561.22 88888.00 2009-06-09 23:20:39.000 160 30846.20 122.91 43561.21 88888.00 2009-06-09 23:20:40.000 160 30846.21 122.90 43561.21 53371.28 2009-06-09 23:20:41.000 160 30846.23 122.91 43561.19 88888.00 2009-06-09 23:20:42.000 160 30846.22 122.90 43561.18 88888.00 2009-06-09 23:20:43.000 160 30846.21 122.89 43561.18 88888.00 2009-06-09 23:20:44.000 160 30846.22 122.89 43561.24 88888.00 2009-06-09 23:20:45.000 160 30846.24 122.94 43561.24 53371.29 2009-06-09 23:20:46.000 160 30846.26 122.95 43561.26 88888.00 2009-06-09 23:20:47.000 160 30846.26 122.96 43561.25 88888.00 2009-06-09 23:20:48.000 160 30846.27 122.98 43561.26 88888.00 2009-06-09 23:20:49.000 160 30846.24 122.99 43561.29 88888.00 2009-06-09 23:20:50.000 160 30846.26 123.01 43561.30 53371.31 2009-06-09 23:20:51.000 160 30846.30 123.02 43561.28 88888.00 2009-06-09 23:20:52.000 160 30846.30 123.03 43561.27 88888.00 2009-06-09 23:20:53.000 160 30846.28 123.06 43561.32 88888.00 2009-06-09 23:20:54.000 160 30846.26 123.06 43561.34 88888.00 2009-06-09 23:20:55.000 160 30846.24 123.04 43561.29 53371.36 2009-06-09 23:20:56.000 160 30846.26 123.03 43561.24 88888.00 2009-06-09 23:20:57.000 160 30846.28 123.08 43561.25 88888.00 2009-06-09 23:20:58.000 160 30846.34 123.15 43561.33 88888.00 2009-06-09 23:20:59.000 160 30846.35 123.21 43561.35 88888.00 2009-06-09 23:21:00.000 160 30846.33 123.18 43561.30 53371.37 2009-06-09 23:21:01.000 160 30846.32 123.20 43561.28 88888.00 2009-06-09 23:21:02.000 160 30846.33 123.19 43561.28 88888.00 2009-06-09 23:21:03.000 160 30846.34 123.18 43561.30 88888.00 2009-06-09 23:21:04.000 160 30846.31 123.24 43561.34 88888.00 2009-06-09 23:21:05.000 160 30846.31 123.25 43561.38 53371.37 2009-06-09 23:21:06.000 160 30846.29 123.26 43561.35 88888.00 2009-06-09 23:21:07.000 160 30846.29 123.26 43561.38 88888.00 2009-06-09 23:21:08.000 160 30846.28 123.26 43561.38 88888.00 2009-06-09 23:21:09.000 160 30846.26 123.29 43561.39 88888.00 2009-06-09 23:21:10.000 160 30846.27 123.29 43561.33 53371.39 2009-06-09 23:21:11.000 160 30846.29 123.30 43561.32 88888.00 2009-06-09 23:21:12.000 160 30846.28 123.31 43561.24 88888.00 2009-06-09 23:21:13.000 160 30846.30 123.32 43561.32 88888.00 2009-06-09 23:21:14.000 160 30846.27 123.34 43561.32 88888.00 2009-06-09 23:21:15.000 160 30846.29 123.33 43561.34 53371.37 2009-06-09 23:21:16.000 160 30846.29 123.30 43561.34 88888.00 2009-06-09 23:21:17.000 160 30846.28 123.28 43561.36 88888.00 2009-06-09 23:21:18.000 160 30846.29 123.34 43561.36 88888.00 2009-06-09 23:21:19.000 160 30846.29 123.39 43561.35 88888.00 2009-06-09 23:21:20.000 160 30846.29 123.40 43561.36 53371.36 2009-06-09 23:21:21.000 160 30846.29 123.39 43561.35 88888.00 2009-06-09 23:21:22.000 160 30846.27 123.37 43561.29 88888.00 2009-06-09 23:21:23.000 160 30846.26 123.40 43561.29 88888.00 2009-06-09 23:21:24.000 160 30846.29 123.40 43561.27 88888.00 2009-06-09 23:21:25.000 160 30846.31 123.42 43561.29 53371.36 2009-06-09 23:21:26.000 160 30846.27 123.42 43561.28 88888.00 2009-06-09 23:21:27.000 160 30846.26 123.40 43561.32 88888.00 2009-06-09 23:21:28.000 160 30846.26 123.43 43561.34 88888.00 2009-06-09 23:21:29.000 160 30846.24 123.42 43561.33 88888.00 2009-06-09 23:21:30.000 160 30846.23 123.44 43561.33 53371.37 2009-06-09 23:21:31.000 160 30846.26 123.43 43561.31 88888.00 2009-06-09 23:21:32.000 160 30846.24 123.40 43561.31 88888.00 2009-06-09 23:21:33.000 160 30846.25 123.41 43561.31 88888.00 2009-06-09 23:21:34.000 160 30846.25 123.43 43561.32 88888.00 2009-06-09 23:21:35.000 160 30846.29 123.48 43561.31 53371.36 2009-06-09 23:21:36.000 160 30846.33 123.56 43561.22 88888.00 2009-06-09 23:21:37.000 160 30846.26 123.53 43561.24 88888.00 2009-06-09 23:21:38.000 160 30846.26 123.50 43561.30 88888.00 2009-06-09 23:21:39.000 160 30846.23 123.51 43561.30 88888.00 2009-06-09 23:21:40.000 160 30846.24 123.53 43561.26 53371.35 2009-06-09 23:21:41.000 160 30846.28 123.54 43561.28 88888.00 2009-06-09 23:21:42.000 160 30846.24 123.57 43561.30 88888.00 2009-06-09 23:21:43.000 160 30846.26 123.61 43561.32 88888.00 2009-06-09 23:21:44.000 160 30846.24 123.56 43561.31 88888.00 2009-06-09 23:21:45.000 160 30846.24 123.64 43561.33 53371.35 2009-06-09 23:21:46.000 160 30846.25 123.63 43561.28 88888.00 2009-06-09 23:21:47.000 160 30846.24 123.57 43561.32 88888.00 2009-06-09 23:21:48.000 160 30846.23 123.55 43561.32 88888.00 2009-06-09 23:21:49.000 160 30846.24 123.57 43561.35 88888.00 2009-06-09 23:21:50.000 160 30846.24 123.60 43561.35 53371.34 2009-06-09 23:21:51.000 160 30846.23 123.56 43561.32 88888.00 2009-06-09 23:21:52.000 160 30846.23 123.56 43561.30 88888.00 2009-06-09 23:21:53.000 160 30846.26 123.55 43561.34 88888.00 2009-06-09 23:21:54.000 160 30846.28 123.51 43561.31 88888.00 2009-06-09 23:21:55.000 160 30846.25 123.48 43561.28 53371.33 2009-06-09 23:21:56.000 160 30846.22 123.51 43561.25 88888.00 2009-06-09 23:21:57.000 160 30846.21 123.52 43561.26 88888.00 2009-06-09 23:21:58.000 160 30846.21 123.55 43561.22 88888.00 2009-06-09 23:21:59.000 160 30846.22 123.56 43561.21 88888.00 2009-06-09 23:22:00.000 160 30846.22 123.53 43561.23 53371.32 2009-06-09 23:22:01.000 160 30846.20 123.58 43561.25 88888.00 2009-06-09 23:22:02.000 160 30846.17 123.57 43561.28 88888.00 2009-06-09 23:22:03.000 160 30846.16 123.56 43561.24 88888.00 2009-06-09 23:22:04.000 160 30846.22 123.55 43561.22 88888.00 2009-06-09 23:22:05.000 160 30846.20 123.57 43561.26 53371.28 2009-06-09 23:22:06.000 160 30846.19 123.56 43561.24 88888.00 2009-06-09 23:22:07.000 160 30846.17 123.57 43561.18 88888.00 2009-06-09 23:22:08.000 160 30846.14 123.58 43561.16 88888.00 2009-06-09 23:22:09.000 160 30846.13 123.64 43561.22 88888.00 2009-06-09 23:22:10.000 160 30846.14 123.64 43561.27 53371.29 2009-06-09 23:22:11.000 160 30846.12 123.67 43561.27 88888.00 2009-06-09 23:22:12.000 160 30846.13 123.65 43561.24 88888.00 2009-06-09 23:22:13.000 160 30846.12 123.65 43561.24 88888.00 2009-06-09 23:22:14.000 160 30846.11 123.66 43561.29 88888.00 2009-06-09 23:22:15.000 160 30846.08 123.68 43561.27 53371.28 2009-06-09 23:22:16.000 160 30846.08 123.70 43561.25 88888.00 2009-06-09 23:22:17.000 160 30846.09 123.73 43561.26 88888.00 2009-06-09 23:22:18.000 160 30846.09 123.72 43561.21 88888.00 2009-06-09 23:22:19.000 160 30846.07 123.76 43561.22 88888.00 2009-06-09 23:22:20.000 160 30846.07 123.76 43561.22 53371.26 2009-06-09 23:22:21.000 160 30846.11 123.72 43561.19 88888.00 2009-06-09 23:22:22.000 160 30846.08 123.75 43561.23 88888.00 2009-06-09 23:22:23.000 160 30846.06 123.75 43561.27 88888.00 2009-06-09 23:22:24.000 160 30846.08 123.77 43561.25 88888.00 2009-06-09 23:22:25.000 160 30846.07 123.79 43561.31 53371.28 2009-06-09 23:22:26.000 160 30846.05 123.77 43561.26 88888.00 2009-06-09 23:22:27.000 160 30845.92 123.67 43561.35 88888.00 2009-06-09 23:22:28.000 160 30846.05 123.85 43561.28 88888.00 2009-06-09 23:22:29.000 160 30846.07 123.89 43561.25 88888.00 2009-06-09 23:22:30.000 160 30846.08 123.88 43561.23 53371.36 2009-06-09 23:22:31.000 160 30846.07 123.90 43561.23 88888.00 2009-06-09 23:22:32.000 160 30846.07 123.88 43561.21 88888.00 2009-06-09 23:22:33.000 160 30846.08 123.90 43561.26 88888.00 2009-06-09 23:22:34.000 160 30846.04 123.91 43561.22 88888.00 2009-06-09 23:22:35.000 160 30846.04 123.87 43561.22 53371.20 2009-06-09 23:22:36.000 160 30846.03 123.90 43561.23 88888.00 2009-06-09 23:22:37.000 160 30846.03 123.91 43561.24 88888.00 2009-06-09 23:22:38.000 160 30846.04 123.89 43561.26 88888.00 2009-06-09 23:22:39.000 160 30846.00 123.88 43561.19 88888.00 2009-06-09 23:22:40.000 160 30846.04 123.91 43561.13 53371.21 2009-06-09 23:22:41.000 160 30846.09 123.92 43561.16 88888.00 2009-06-09 23:22:42.000 160 30846.10 123.96 43561.16 88888.00 2009-06-09 23:22:43.000 160 30846.08 123.97 43561.17 88888.00 2009-06-09 23:22:44.000 160 30846.10 123.95 43561.19 88888.00 2009-06-09 23:22:45.000 160 30846.04 123.90 43561.25 53371.26 2009-06-09 23:22:46.000 160 30846.00 123.86 43561.43 88888.00 2009-06-09 23:22:47.000 160 30846.12 123.94 43561.22 88888.00 2009-06-09 23:22:48.000 160 30846.12 123.91 43561.21 88888.00 2009-06-09 23:22:49.000 160 30846.11 123.90 43561.25 88888.00 2009-06-09 23:22:50.000 160 30846.13 123.93 43561.25 53371.25 2009-06-09 23:22:51.000 160 30846.09 123.93 43561.28 88888.00 2009-06-09 23:22:52.000 160 30846.08 123.93 43561.28 88888.00 2009-06-09 23:22:53.000 160 30846.14 123.90 43561.28 88888.00 2009-06-09 23:22:54.000 160 30846.13 123.88 43561.33 88888.00 2009-06-09 23:22:55.000 160 30846.07 123.82 43561.39 53371.27 2009-06-09 23:22:56.000 160 30846.14 123.84 43561.35 88888.00 2009-06-09 23:22:57.000 160 30846.17 123.90 43561.37 88888.00 2009-06-09 23:22:58.000 160 30846.16 123.95 43561.34 88888.00 2009-06-09 23:22:59.000 160 30846.07 123.87 43561.37 88888.00 2009-06-09 23:23:00.000 160 30846.10 123.89 43561.43 53371.30 2009-06-09 23:23:01.000 160 30846.16 124.01 43561.34 88888.00 2009-06-09 23:23:02.000 160 30846.17 124.01 43561.29 88888.00 2009-06-09 23:23:03.000 160 30846.21 123.97 43561.26 88888.00 2009-06-09 23:23:04.000 160 30846.20 123.95 43561.26 88888.00 2009-06-09 23:23:05.000 160 30846.20 123.97 43561.27 53371.29 2009-06-09 23:23:06.000 160 30846.21 123.96 43561.29 88888.00 2009-06-09 23:23:07.000 160 30846.18 123.93 43561.24 88888.00 2009-06-09 23:23:08.000 160 30846.16 123.95 43561.25 88888.00 2009-06-09 23:23:09.000 160 30846.18 123.93 43561.26 88888.00 2009-06-09 23:23:10.000 160 30846.18 123.93 43561.26 53371.32 2009-06-09 23:23:11.000 160 30846.18 123.95 43561.27 88888.00 2009-06-09 23:23:12.000 160 30846.18 123.97 43561.27 88888.00 2009-06-09 23:23:13.000 160 30846.18 123.92 43561.19 88888.00 2009-06-09 23:23:14.000 160 30846.21 123.92 43561.16 88888.00 2009-06-09 23:23:15.000 160 30846.19 123.92 43561.14 53371.34 2009-06-09 23:23:16.000 160 30846.17 123.91 43561.21 88888.00 2009-06-09 23:23:17.000 160 30846.17 123.88 43561.23 88888.00 2009-06-09 23:23:18.000 160 30846.18 123.91 43561.26 88888.00 2009-06-09 23:23:19.000 160 30846.19 123.90 43561.29 88888.00 2009-06-09 23:23:20.000 160 30846.21 123.90 43561.24 53371.35 2009-06-09 23:23:21.000 160 30846.26 123.92 43561.27 88888.00 2009-06-09 23:23:22.000 160 30846.26 123.90 43561.28 88888.00 2009-06-09 23:23:23.000 160 30846.25 123.82 43561.23 88888.00 2009-06-09 23:23:24.000 160 30846.24 123.81 43561.18 88888.00 2009-06-09 23:23:25.000 160 30846.25 123.79 43561.24 53371.38 2009-06-09 23:23:26.000 160 30846.24 123.79 43561.24 88888.00 2009-06-09 23:23:27.000 160 30846.22 123.77 43561.26 88888.00 2009-06-09 23:23:28.000 160 30846.25 123.82 43561.34 88888.00 2009-06-09 23:23:29.000 160 30846.26 123.83 43561.32 88888.00 2009-06-09 23:23:30.000 160 30846.28 123.76 43561.28 53371.41 2009-06-09 23:23:31.000 160 30846.31 123.73 43561.25 88888.00 2009-06-09 23:23:32.000 160 30846.31 123.72 43561.27 88888.00 2009-06-09 23:23:33.000 160 30846.29 123.70 43561.27 88888.00 2009-06-09 23:23:34.000 160 30846.31 123.67 43561.30 88888.00 2009-06-09 23:23:35.000 160 30846.32 123.66 43561.36 53371.43 2009-06-09 23:23:36.000 160 30846.31 123.67 43561.36 88888.00 2009-06-09 23:23:37.000 160 30846.35 123.66 43561.38 88888.00 2009-06-09 23:23:38.000 160 30846.38 123.66 43561.40 88888.00 2009-06-09 23:23:39.000 160 30846.37 123.63 43561.35 88888.00 2009-06-09 23:23:40.000 160 30846.34 123.62 43561.36 53371.46 2009-06-09 23:23:41.000 160 30846.37 123.63 43561.39 88888.00 2009-06-09 23:23:42.000 160 30846.41 123.62 43561.36 88888.00 2009-06-09 23:23:43.000 160 30846.37 123.61 43561.37 88888.00 2009-06-09 23:23:44.000 160 30846.37 123.58 43561.32 88888.00 2009-06-09 23:23:45.000 160 30846.39 123.56 43561.35 53371.48 2009-06-09 23:23:46.000 160 30846.40 123.52 43561.35 88888.00 2009-06-09 23:23:47.000 160 30846.40 123.49 43561.35 88888.00 2009-06-09 23:23:48.000 160 30846.35 123.52 43561.33 88888.00 2009-06-09 23:23:49.000 160 30846.36 123.53 43561.29 88888.00 2009-06-09 23:23:50.000 160 30846.41 123.52 43561.30 53371.48 2009-06-09 23:23:51.000 160 30846.42 123.52 43561.32 88888.00 2009-06-09 23:23:52.000 160 30846.42 123.54 43561.35 88888.00 2009-06-09 23:23:53.000 160 30846.40 123.52 43561.35 88888.00 2009-06-09 23:23:54.000 160 30846.40 123.50 43561.31 88888.00 2009-06-09 23:23:55.000 160 30846.38 123.46 43561.25 53371.50 2009-06-09 23:23:56.000 160 30846.40 123.45 43561.24 88888.00 2009-06-09 23:23:57.000 160 30846.39 123.48 43561.30 88888.00 2009-06-09 23:23:58.000 160 30846.41 123.50 43561.32 88888.00 2009-06-09 23:23:59.000 160 30846.46 123.51 43561.35 88888.00 2009-06-09 23:24:00.000 160 30846.48 123.50 43561.44 53371.50 2009-06-09 23:24:01.000 160 30846.47 123.48 43561.51 88888.00 2009-06-09 23:24:02.000 160 30846.45 123.52 43561.43 88888.00 2009-06-09 23:24:03.000 160 30846.48 123.58 43561.44 88888.00 2009-06-09 23:24:04.000 160 30846.46 123.63 43561.41 88888.00 2009-06-09 23:24:05.000 160 30846.47 123.60 43561.42 53371.56 2009-06-09 23:24:06.000 160 30846.49 123.61 43561.41 88888.00 2009-06-09 23:24:07.000 160 30846.52 123.64 43561.41 88888.00 2009-06-09 23:24:08.000 160 30846.55 123.64 43561.47 88888.00 2009-06-09 23:24:09.000 160 30846.55 123.66 43561.46 88888.00 2009-06-09 23:24:10.000 160 30846.55 123.65 43561.44 53371.60 2009-06-09 23:24:11.000 160 30846.58 123.67 43561.42 88888.00 2009-06-09 23:24:12.000 160 30846.58 123.67 43561.44 88888.00 2009-06-09 23:24:13.000 160 30846.59 123.69 43561.46 88888.00 2009-06-09 23:24:14.000 160 30846.58 123.71 43561.46 88888.00 2009-06-09 23:24:15.000 160 30846.58 123.69 43561.41 53371.64 2009-06-09 23:24:16.000 160 30846.62 123.70 43561.45 88888.00 2009-06-09 23:24:17.000 160 30846.62 123.75 43561.46 88888.00 2009-06-09 23:24:18.000 160 30846.64 123.79 43561.50 88888.00 2009-06-09 23:24:19.000 160 30846.66 123.81 43561.48 88888.00 2009-06-09 23:24:20.000 160 30846.68 123.83 43561.51 53371.74 2009-06-09 23:24:21.000 160 30846.69 123.84 43561.50 88888.00 2009-06-09 23:24:22.000 160 30846.72 123.88 43561.48 88888.00 2009-06-09 23:24:23.000 160 30846.78 123.98 43561.29 88888.00 2009-06-09 23:24:24.000 160 30846.67 123.88 43561.42 88888.00 2009-06-09 23:24:25.000 160 30846.72 123.87 43561.45 53371.76 2009-06-09 23:24:26.000 160 30846.73 123.90 43561.48 88888.00 2009-06-09 23:24:27.000 160 30846.74 123.90 43561.48 88888.00 2009-06-09 23:24:28.000 160 30846.72 123.93 43561.51 88888.00 2009-06-09 23:24:29.000 160 30846.72 123.97 43561.49 88888.00 2009-06-09 23:24:30.000 160 30846.75 124.00 43561.47 53371.80 2009-06-09 23:24:31.000 160 30846.74 124.01 43561.49 88888.00 2009-06-09 23:24:32.000 160 30846.70 124.02 43561.49 88888.00 2009-06-09 23:24:33.000 160 30846.71 124.01 43561.44 88888.00 2009-06-09 23:24:34.000 160 30846.72 124.06 43561.41 88888.00 2009-06-09 23:24:35.000 160 30846.71 124.16 43561.42 53371.82 2009-06-09 23:24:36.000 160 30846.74 124.16 43561.45 88888.00 2009-06-09 23:24:37.000 160 30846.76 124.15 43561.46 88888.00 2009-06-09 23:24:38.000 160 30846.81 124.17 43561.42 88888.00 2009-06-09 23:24:39.000 160 30846.83 124.19 43561.47 88888.00 2009-06-09 23:24:40.000 160 30846.81 124.21 43561.47 53371.91 2009-06-09 23:24:41.000 160 30846.83 124.26 43561.48 88888.00 2009-06-09 23:24:42.000 160 30846.81 124.28 43561.53 88888.00 2009-06-09 23:24:43.000 160 30846.82 124.27 43561.51 88888.00 2009-06-09 23:24:44.000 160 30846.86 124.33 43561.52 88888.00 2009-06-09 23:24:45.000 160 30846.87 124.36 43561.46 53371.94 2009-06-09 23:24:46.000 160 30846.88 124.37 43561.48 88888.00 2009-06-09 23:24:47.000 160 30846.87 124.40 43561.47 88888.00 2009-06-09 23:24:48.000 160 30846.91 124.43 43561.56 88888.00 2009-06-09 23:24:49.000 160 30846.89 124.44 43561.59 88888.00 2009-06-09 23:24:50.000 160 30846.88 124.48 43561.58 53371.96 2009-06-09 23:24:51.000 160 30846.90 124.47 43561.61 88888.00 2009-06-09 23:24:52.000 160 30846.93 124.52 43561.61 88888.00 2009-06-09 23:24:53.000 160 30846.95 124.57 43561.58 88888.00 2009-06-09 23:24:54.000 160 30846.94 124.56 43561.53 88888.00 2009-06-09 23:24:55.000 160 30846.96 124.58 43561.55 53372.00 2009-06-09 23:24:56.000 160 30846.98 124.56 43561.56 88888.00 2009-06-09 23:24:57.000 160 30846.96 124.55 43561.52 88888.00 2009-06-09 23:24:58.000 160 30846.98 124.56 43561.51 88888.00 2009-06-09 23:24:59.000 160 30846.96 124.56 43561.50 88888.00 2009-06-09 23:25:00.000 160 30846.96 124.55 43561.45 53371.99 2009-06-09 23:25:01.000 160 30846.96 124.54 43561.43 88888.00 2009-06-09 23:25:02.000 160 30846.93 124.54 43561.51 88888.00 2009-06-09 23:25:03.000 160 30846.93 124.53 43561.53 88888.00 2009-06-09 23:25:04.000 160 30846.89 124.52 43561.56 88888.00 2009-06-09 23:25:05.000 160 30846.87 124.52 43561.55 53371.99 2009-06-09 23:25:06.000 160 30846.86 124.55 43561.46 88888.00 2009-06-09 23:25:07.000 160 30846.85 124.54 43561.48 88888.00 2009-06-09 23:25:08.000 160 30846.90 124.55 43561.49 88888.00 2009-06-09 23:25:09.000 160 30846.91 124.56 43561.50 88888.00 2009-06-09 23:25:10.000 160 30846.92 124.58 43561.45 53371.98 2009-06-09 23:25:11.000 160 30846.89 124.58 43561.43 88888.00 2009-06-09 23:25:12.000 160 30846.83 124.57 43561.44 88888.00 2009-06-09 23:25:13.000 160 30846.83 124.58 43561.49 88888.00 2009-06-09 23:25:14.000 160 30846.81 124.61 43561.47 88888.00 2009-06-09 23:25:15.000 160 30846.81 124.60 43561.45 53371.92 2009-06-09 23:25:16.000 160 30846.85 124.64 43561.47 88888.00 2009-06-09 23:25:17.000 160 30846.85 124.61 43561.46 88888.00 2009-06-09 23:25:18.000 160 30846.83 124.63 43561.47 88888.00 2009-06-09 23:25:19.000 160 30846.81 124.68 43561.44 88888.00 2009-06-09 23:25:20.000 160 30846.82 124.70 43561.47 53371.91 2009-06-09 23:25:21.000 160 30846.82 124.70 43561.47 88888.00 2009-06-09 23:25:22.000 160 30846.83 124.69 43561.43 88888.00 2009-06-09 23:25:23.000 160 30846.81 124.65 43561.41 88888.00 2009-06-09 23:25:24.000 160 30846.77 124.67 43561.46 88888.00 2009-06-09 23:25:25.000 160 30846.75 124.68 43561.49 53371.85 2009-06-09 23:25:26.000 160 30846.76 124.67 43561.48 88888.00 2009-06-09 23:25:27.000 160 30846.74 124.61 43561.43 88888.00 2009-06-09 23:25:28.000 160 30846.75 124.55 43561.41 88888.00 2009-06-09 23:25:29.000 160 30846.76 124.52 43561.39 88888.00 2009-06-09 23:25:30.000 160 30846.76 124.54 43561.42 53371.83 2009-06-09 23:25:31.000 160 30846.77 124.52 43561.41 88888.00 2009-06-09 23:25:32.000 160 30846.79 124.52 43561.40 88888.00 2009-06-09 23:25:33.000 160 30846.81 124.56 43561.40 88888.00 2009-06-09 23:25:34.000 160 30846.78 124.54 43561.35 88888.00 2009-06-09 23:25:35.000 160 30846.80 124.48 43561.35 53371.79 2009-06-09 23:25:36.000 160 30846.78 124.42 43561.36 88888.00 2009-06-09 23:25:37.000 160 30846.76 124.42 43561.36 88888.00 2009-06-09 23:25:38.000 160 30846.73 124.41 43561.41 88888.00 2009-06-09 23:25:39.000 160 30846.73 124.38 43561.38 88888.00 2009-06-09 23:25:40.000 160 30846.68 124.36 43561.40 53371.77 2009-06-09 23:25:41.000 160 30846.65 124.34 43561.39 88888.00 2009-06-09 23:25:42.000 160 30846.67 124.36 43561.34 88888.00 2009-06-09 23:25:43.000 160 30846.63 124.34 43561.33 88888.00 2009-06-09 23:25:44.000 160 30846.64 124.37 43561.36 88888.00 2009-06-09 23:25:45.000 160 30846.65 124.34 43561.37 53371.73 2009-06-09 23:25:46.000 160 30846.66 124.35 43561.38 88888.00 2009-06-09 23:25:47.000 160 30846.69 124.35 43561.33 88888.00 2009-06-09 23:25:48.000 160 30846.66 124.36 43561.37 88888.00 2009-06-09 23:25:49.000 160 30846.62 124.38 43561.40 88888.00 2009-06-09 23:25:50.000 160 30846.59 124.33 43561.38 53371.69 2009-06-09 23:25:51.000 160 30846.60 124.32 43561.36 88888.00 2009-06-09 23:25:52.000 160 30846.61 124.31 43561.38 88888.00 2009-06-09 23:25:53.000 160 30846.61 124.32 43561.40 88888.00 2009-06-09 23:25:54.000 160 30846.59 124.28 43561.36 88888.00 2009-06-09 23:25:55.000 160 30846.57 124.28 43561.35 53371.70 2009-06-09 23:25:56.000 160 30846.55 124.29 43561.36 88888.00 2009-06-09 23:25:57.000 160 30846.54 124.30 43561.34 88888.00 2009-06-09 23:25:58.000 160 30846.54 124.29 43561.32 88888.00 2009-06-09 23:25:59.000 160 30846.51 124.25 43561.33 88888.00 2009-06-09 23:26:00.000 160 30846.50 124.23 43561.32 53371.70 2009-06-09 23:26:01.000 160 30846.52 124.25 43561.31 88888.00 2009-06-09 23:26:02.000 160 30846.52 124.27 43561.34 88888.00 2009-06-09 23:26:03.000 160 30846.53 124.27 43561.35 88888.00 2009-06-09 23:26:04.000 160 30846.54 124.21 43561.40 88888.00 2009-06-09 23:26:05.000 160 30846.51 124.24 43561.40 53371.63 2009-06-09 23:26:06.000 160 30846.51 124.27 43561.35 88888.00 2009-06-09 23:26:07.000 160 30846.47 124.26 43561.34 88888.00 2009-06-09 23:26:08.000 160 30846.49 124.25 43561.34 88888.00 2009-06-09 23:26:09.000 160 30846.50 124.25 43561.30 88888.00 2009-06-09 23:26:10.000 160 30846.50 124.30 43561.33 53371.63 2009-06-09 23:26:11.000 160 30846.50 124.28 43561.32 88888.00 2009-06-09 23:26:12.000 160 30846.54 124.25 43561.32 88888.00 2009-06-09 23:26:13.000 160 30846.56 124.26 43561.26 88888.00 2009-06-09 23:26:14.000 160 30846.50 124.25 43561.28 88888.00 2009-06-09 23:26:15.000 160 30846.50 124.26 43561.28 53371.60 2009-06-09 23:26:16.000 160 30846.52 124.24 43561.30 88888.00 2009-06-09 23:26:17.000 160 30846.51 124.23 43561.36 88888.00 2009-06-09 23:26:18.000 160 30846.50 124.23 43561.41 88888.00 2009-06-09 23:26:19.000 160 30846.48 124.25 43561.38 88888.00 2009-06-09 23:26:20.000 160 30846.49 124.26 43561.35 53371.65 2009-06-09 23:26:21.000 160 30846.49 124.30 43561.39 88888.00 2009-06-09 23:26:22.000 160 30846.48 124.28 43561.39 88888.00 2009-06-09 23:26:23.000 160 30846.49 124.31 43561.37 88888.00 2009-06-09 23:26:24.000 160 30846.48 124.38 43561.37 88888.00 2009-06-09 23:26:25.000 160 30846.49 124.37 43561.39 53371.66 2009-06-09 23:26:26.000 160 30846.50 124.39 43561.43 88888.00 2009-06-09 23:26:27.000 160 30846.51 124.41 43561.40 88888.00 2009-06-09 23:26:28.000 160 30846.52 124.44 43561.40 88888.00 2009-06-09 23:26:29.000 160 30846.55 124.43 43561.40 88888.00 2009-06-09 23:26:30.000 160 30846.54 124.43 43561.38 53371.70 2009-06-09 23:26:31.000 160 30846.53 124.47 43561.39 88888.00 2009-06-09 23:26:32.000 160 30846.55 124.46 43561.41 88888.00 2009-06-09 23:26:33.000 160 30846.57 124.48 43561.36 88888.00 2009-06-09 23:26:34.000 160 30846.58 124.50 43561.40 88888.00 2009-06-09 23:26:35.000 160 30846.60 124.48 43561.38 53371.70 2009-06-09 23:26:36.000 160 30846.61 124.51 43561.38 88888.00 2009-06-09 23:26:37.000 160 30846.59 124.54 43561.41 88888.00 2009-06-09 23:26:38.000 160 30846.58 124.56 43561.42 88888.00 2009-06-09 23:26:39.000 160 30846.58 124.55 43561.39 88888.00 2009-06-09 23:26:40.000 160 30846.62 124.54 43561.39 53371.72 2009-06-09 23:26:41.000 160 30846.61 124.57 43561.42 88888.00 2009-06-09 23:26:42.000 160 30846.60 124.60 43561.40 88888.00 2009-06-09 23:26:43.000 160 30846.59 124.61 43561.44 88888.00 2009-06-09 23:26:44.000 160 30846.59 124.60 43561.47 88888.00 2009-06-09 23:26:45.000 160 30846.60 124.61 43561.49 53371.76 2009-06-09 23:26:46.000 160 30846.59 124.61 43561.46 88888.00 2009-06-09 23:26:47.000 160 30846.57 124.60 43561.49 88888.00 2009-06-09 23:26:48.000 160 30846.56 124.61 43561.46 88888.00 2009-06-09 23:26:49.000 160 30846.56 124.63 43561.42 88888.00 2009-06-09 23:26:50.000 160 30846.56 124.64 43561.42 53371.74 2009-06-09 23:26:51.000 160 30846.58 124.64 43561.45 88888.00 2009-06-09 23:26:52.000 160 30846.60 124.63 43561.45 88888.00 2009-06-09 23:26:53.000 160 30846.60 124.66 43561.46 88888.00 2009-06-09 23:26:54.000 160 30846.60 124.68 43561.46 88888.00 2009-06-09 23:26:55.000 160 30846.62 124.66 43561.42 53371.77 2009-06-09 23:26:56.000 160 30846.61 124.67 43561.40 88888.00 2009-06-09 23:26:57.000 160 30846.59 124.68 43561.39 88888.00 2009-06-09 23:26:58.000 160 30846.58 124.66 43561.38 88888.00 2009-06-09 23:26:59.000 160 30846.58 124.66 43561.38 88888.00 2009-06-09 23:27:00.000 160 30846.61 124.61 43561.37 53371.77 2009-06-09 23:27:01.000 160 30846.60 124.59 43561.35 88888.00 2009-06-09 23:27:02.000 160 30846.59 124.66 43561.36 88888.00 2009-06-09 23:27:03.000 160 30846.57 124.67 43561.41 88888.00 2009-06-09 23:27:04.000 160 30846.60 124.67 43561.44 88888.00 2009-06-09 23:27:05.000 160 30846.62 124.67 43561.43 53371.75 2009-06-09 23:27:06.000 160 30846.59 124.66 43561.47 88888.00 2009-06-09 23:27:07.000 160 30846.62 124.69 43561.48 88888.00 2009-06-09 23:27:08.000 160 30846.61 124.70 43561.48 88888.00 2009-06-09 23:27:09.000 160 30846.62 124.69 43561.45 88888.00 2009-06-09 23:27:10.000 160 30846.61 124.75 43561.46 53371.79 2009-06-09 23:27:11.000 160 30846.62 124.77 43561.52 88888.00 2009-06-09 23:27:12.000 160 30846.60 124.78 43561.50 88888.00 2009-06-09 23:27:13.000 160 30846.55 124.78 43561.56 88888.00 2009-06-09 23:27:14.000 160 30846.59 124.86 43561.54 88888.00 2009-06-09 23:27:15.000 160 30846.59 124.88 43561.52 53371.79 2009-06-09 23:27:16.000 160 30846.60 124.88 43561.50 88888.00 2009-06-09 23:27:17.000 160 30846.60 124.87 43561.53 88888.00 2009-06-09 23:27:18.000 160 30846.61 124.88 43561.52 88888.00 2009-06-09 23:27:19.000 160 30846.63 124.87 43561.50 88888.00 2009-06-09 23:27:20.000 160 30846.63 124.90 43561.49 53371.77 2009-06-09 23:27:21.000 160 30846.60 124.96 43561.51 88888.00 2009-06-09 23:27:22.000 160 30846.59 124.94 43561.53 88888.00 2009-06-09 23:27:23.000 160 30846.56 124.91 43561.48 88888.00 2009-06-09 23:27:24.000 160 30846.55 124.95 43561.45 88888.00 2009-06-09 23:27:25.000 160 30846.56 124.92 43561.47 53371.76 2009-06-09 23:27:26.000 160 30846.55 124.91 43561.46 88888.00 2009-06-09 23:27:27.000 160 30846.57 124.93 43561.44 88888.00 2009-06-09 23:27:28.000 160 30846.56 124.93 43561.46 88888.00 2009-06-09 23:27:29.000 160 30846.53 124.89 43561.46 88888.00 2009-06-09 23:27:30.000 160 30846.55 124.89 43561.43 53371.72 2009-06-09 23:27:31.000 160 30846.58 124.88 43561.46 88888.00 2009-06-09 23:27:32.000 160 30846.57 124.90 43561.44 88888.00 2009-06-09 23:27:33.000 160 30846.51 124.88 43561.43 88888.00 2009-06-09 23:27:34.000 160 30846.54 124.85 43561.43 88888.00 2009-06-09 23:27:35.000 160 30846.56 124.87 43561.43 53371.73 2009-06-09 23:27:36.000 160 30846.59 124.88 43561.42 88888.00 2009-06-09 23:27:37.000 160 30846.58 124.87 43561.43 88888.00 2009-06-09 23:27:38.000 160 30846.63 124.90 43561.41 88888.00 2009-06-09 23:27:39.000 160 30846.64 124.91 43561.37 88888.00 2009-06-09 23:27:40.000 160 30846.64 124.91 43561.40 53371.72 2009-06-09 23:27:41.000 160 30846.61 124.91 43561.44 88888.00 2009-06-09 23:27:42.000 160 30846.63 124.94 43561.41 88888.00 2009-06-09 23:27:43.000 160 30846.62 124.89 43561.35 88888.00 2009-06-09 23:27:44.000 160 30846.55 124.86 43561.43 88888.00 2009-06-09 23:27:45.000 160 30846.52 124.85 43561.45 53371.65 2009-06-09 23:27:46.000 160 30846.53 124.87 43561.47 88888.00 2009-06-09 23:27:47.000 160 30846.51 124.85 43561.43 88888.00 2009-06-09 23:27:48.000 160 30846.53 124.82 43561.45 88888.00 2009-06-09 23:27:49.000 160 30846.56 124.82 43561.41 88888.00 2009-06-09 23:27:50.000 160 30846.57 124.83 43561.40 53371.67 2009-06-09 23:27:51.000 160 30846.57 124.86 43561.43 88888.00 2009-06-09 23:27:52.000 160 30846.55 124.86 43561.49 88888.00 2009-06-09 23:27:53.000 160 30846.56 124.87 43561.54 88888.00 2009-06-09 23:27:54.000 160 30846.53 124.85 43561.47 88888.00 2009-06-09 23:27:55.000 160 30846.56 124.86 43561.45 53371.69 2009-06-09 23:27:56.000 160 30846.63 124.91 43561.38 88888.00 2009-06-09 23:27:57.000 160 30846.62 124.92 43561.32 88888.00 2009-06-09 23:27:58.000 160 30846.59 124.82 43561.47 88888.00 2009-06-09 23:27:59.000 160 30846.54 124.82 43561.48 88888.00 2009-06-09 23:28:00.000 160 30846.53 124.80 43561.49 53371.63 2009-06-09 23:28:01.000 160 30846.54 124.83 43561.47 88888.00 2009-06-09 23:28:02.000 160 30846.54 124.86 43561.51 88888.00 2009-06-09 23:28:03.000 160 30846.55 124.83 43561.48 88888.00 2009-06-09 23:28:04.000 160 30846.57 124.83 43561.49 88888.00 2009-06-09 23:28:05.000 160 30846.56 124.85 43561.54 53371.78 2009-06-09 23:28:06.000 160 30846.57 124.85 43561.53 88888.00 2009-06-09 23:28:07.000 160 30846.60 124.82 43561.49 88888.00 2009-06-09 23:28:08.000 160 30846.54 124.81 43561.49 88888.00 2009-06-09 23:28:09.000 160 30846.53 124.82 43561.57 88888.00 2009-06-09 23:28:10.000 160 30846.56 124.84 43561.59 53371.77 2009-06-09 23:28:11.000 160 30846.58 124.82 43561.55 88888.00 2009-06-09 23:28:12.000 160 30846.58 124.81 43561.50 88888.00 2009-06-09 23:28:13.000 160 30846.61 124.78 43561.51 88888.00 2009-06-09 23:28:14.000 160 30846.60 124.81 43561.51 88888.00 2009-06-09 23:28:15.000 160 30846.60 124.85 43561.54 53371.81 2009-06-09 23:28:16.000 160 30846.60 124.85 43561.55 88888.00 2009-06-09 23:28:17.000 160 30846.65 124.92 43561.54 88888.00 2009-06-09 23:28:18.000 160 30846.62 124.96 43561.51 88888.00 2009-06-09 23:28:19.000 160 30846.62 124.94 43561.51 88888.00 2009-06-09 23:28:20.000 160 30846.63 124.90 43561.51 53371.79 2009-06-09 23:28:21.000 160 30846.62 124.91 43561.51 88888.00 2009-06-09 23:28:22.000 160 30846.61 124.90 43561.52 88888.00 2009-06-09 23:28:23.000 160 30846.60 124.90 43561.53 88888.00 2009-06-09 23:28:24.000 160 30846.60 124.92 43561.56 88888.00 2009-06-09 23:28:25.000 160 30846.60 124.91 43561.57 53371.83 2009-06-09 23:28:26.000 160 30846.59 124.92 43561.56 88888.00 2009-06-09 23:28:27.000 160 30846.61 124.92 43561.63 88888.00 2009-06-09 23:28:28.000 160 30846.62 124.91 43561.61 88888.00 2009-06-09 23:28:29.000 160 30846.61 124.93 43561.62 88888.00 2009-06-09 23:28:30.000 160 30846.62 124.95 43561.63 53371.87 2009-06-09 23:28:31.000 160 30846.62 124.97 43561.59 88888.00 2009-06-09 23:28:32.000 160 30846.62 124.99 43561.54 88888.00 2009-06-09 23:28:33.000 160 30846.62 124.99 43561.57 88888.00 2009-06-09 23:28:34.000 160 30846.62 125.01 43561.62 88888.00 2009-06-09 23:28:35.000 160 30846.64 125.01 43561.59 53371.85 2009-06-09 23:28:36.000 160 30846.61 125.02 43561.55 88888.00 2009-06-09 23:28:37.000 160 30846.61 125.02 43561.57 88888.00 2009-06-09 23:28:38.000 160 30846.60 125.03 43561.64 88888.00 2009-06-09 23:28:39.000 160 30846.63 125.06 43561.64 88888.00 2009-06-09 23:28:40.000 160 30846.60 125.01 43561.62 53371.89 2009-06-09 23:28:41.000 160 30846.57 125.00 43561.58 88888.00 2009-06-09 23:28:42.000 160 30846.60 125.00 43561.59 88888.00 2009-06-09 23:28:43.000 160 30846.62 125.07 43561.63 88888.00 2009-06-09 23:28:44.000 160 30846.59 125.09 43561.58 88888.00 2009-06-09 23:28:45.000 160 30846.59 125.07 43561.57 53371.89 2009-06-09 23:28:46.000 160 30846.59 125.08 43561.60 88888.00 2009-06-09 23:28:47.000 160 30846.57 125.06 43561.58 88888.00 2009-06-09 23:28:48.000 160 30846.58 125.05 43561.55 88888.00 2009-06-09 23:28:49.000 160 30846.56 125.07 43561.58 88888.00 2009-06-09 23:28:50.000 160 30846.52 125.07 43561.63 53371.81 2009-06-09 23:28:51.000 160 30846.55 125.09 43561.62 88888.00 2009-06-09 23:28:52.000 160 30846.56 125.09 43561.57 88888.00 2009-06-09 23:28:53.000 160 30846.54 125.11 43561.57 88888.00 2009-06-09 23:28:54.000 160 30846.53 125.18 43561.60 88888.00 2009-06-09 23:28:55.000 160 30846.49 125.19 43561.59 53371.83 2009-06-09 23:28:56.000 160 30846.48 125.18 43561.57 88888.00 2009-06-09 23:28:57.000 160 30846.49 125.20 43561.58 88888.00 2009-06-09 23:28:58.000 160 30846.47 125.21 43561.59 88888.00 2009-06-09 23:28:59.000 160 30846.47 125.21 43561.61 88888.00 2009-06-09 23:29:00.000 160 30846.43 125.24 43561.61 53371.79 2009-06-09 23:29:01.000 160 30846.41 125.23 43561.59 88888.00 2009-06-09 23:29:02.000 160 30846.38 125.24 43561.57 88888.00 2009-06-09 23:29:03.000 160 30846.38 125.28 43561.57 88888.00 2009-06-09 23:29:04.000 160 30846.41 125.30 43561.52 88888.00 2009-06-09 23:29:05.000 160 30846.41 125.37 43561.52 53371.75 2009-06-09 23:29:06.000 160 30846.38 125.41 43561.56 88888.00 2009-06-09 23:29:07.000 160 30846.41 125.41 43561.61 88888.00 2009-06-09 23:29:08.000 160 30846.39 125.40 43561.64 88888.00 2009-06-09 23:29:09.000 160 30846.32 125.38 43561.65 88888.00 2009-06-09 23:29:10.000 160 30846.32 125.35 43561.67 53371.70 2009-06-09 23:29:11.000 160 30846.37 125.38 43561.62 88888.00 2009-06-09 23:29:12.000 160 30846.36 125.39 43561.53 88888.00 2009-06-09 23:29:13.000 160 30846.35 125.44 43561.54 88888.00 2009-06-09 23:29:14.000 160 30846.34 125.46 43561.56 88888.00 2009-06-09 23:29:15.000 160 30846.33 125.47 43561.52 53371.67 2009-06-09 23:29:16.000 160 30846.30 125.47 43561.53 88888.00 2009-06-09 23:29:17.000 160 30846.28 125.48 43561.56 88888.00 2009-06-09 23:29:18.000 160 30846.31 125.51 43561.52 88888.00 2009-06-09 23:29:19.000 160 30846.28 125.46 43561.49 88888.00 2009-06-09 23:29:20.000 160 30846.29 125.44 43561.48 53371.67 2009-06-09 23:29:21.000 160 30846.33 125.45 43561.48 88888.00 2009-06-09 23:29:22.000 160 30846.32 125.49 43561.49 88888.00 2009-06-09 23:29:23.000 160 30846.31 125.45 43561.47 88888.00 2009-06-09 23:29:24.000 160 30846.29 125.43 43561.47 88888.00 2009-06-09 23:29:25.000 160 30846.29 125.44 43561.51 53371.65 2009-06-09 23:29:26.000 160 30846.30 125.46 43561.51 88888.00 2009-06-09 23:29:27.000 160 30846.27 125.45 43561.49 88888.00 2009-06-09 23:29:28.000 160 30846.25 125.47 43561.53 88888.00 2009-06-09 23:29:29.000 160 30846.24 125.50 43561.53 88888.00 2009-06-09 23:29:30.000 160 30846.22 125.52 43561.49 53371.65 2009-06-09 23:29:31.000 160 30846.26 125.52 43561.47 88888.00 2009-06-09 23:29:32.000 160 30846.27 125.51 43561.48 88888.00 2009-06-09 23:29:33.000 160 30846.26 125.49 43561.50 88888.00 2009-06-09 23:29:34.000 160 30846.24 125.47 43561.53 88888.00 2009-06-09 23:29:35.000 160 30846.21 125.41 43561.54 53371.58 2009-06-09 23:29:36.000 160 30846.20 125.39 43561.56 88888.00 2009-06-09 23:29:37.000 160 30846.23 125.44 43561.47 88888.00 2009-06-09 23:29:38.000 160 30846.20 125.47 43561.47 88888.00 2009-06-09 23:29:39.000 160 30846.16 125.44 43561.48 88888.00 2009-06-09 23:29:40.000 160 30846.15 125.48 43561.46 53371.57 2009-06-09 23:29:41.000 160 30846.17 125.47 43561.50 88888.00 2009-06-09 23:29:42.000 160 30846.16 125.46 43561.46 88888.00 2009-06-09 23:29:43.000 160 30846.15 125.50 43561.47 88888.00 2009-06-09 23:29:44.000 160 30846.17 125.50 43561.46 88888.00 2009-06-09 23:29:45.000 160 30846.17 125.48 43561.45 53371.54 2009-06-09 23:29:46.000 160 30846.14 125.51 43561.50 88888.00 2009-06-09 23:29:47.000 160 30846.12 125.47 43561.48 88888.00 2009-06-09 23:29:48.000 160 30846.08 125.48 43561.51 88888.00 2009-06-09 23:29:49.000 160 30846.08 125.52 43561.48 88888.00 2009-06-09 23:29:50.000 160 30846.06 125.54 43561.50 53371.49 2009-06-09 23:29:51.000 160 30846.05 125.57 43561.54 88888.00 2009-06-09 23:29:52.000 160 30846.07 125.62 43561.54 88888.00 2009-06-09 23:29:53.000 160 30846.05 125.61 43561.51 88888.00 2009-06-09 23:29:54.000 160 30846.05 125.55 43561.51 88888.00 2009-06-09 23:29:55.000 160 30846.03 125.57 43561.53 53371.50 2009-06-09 23:29:56.000 160 30846.02 125.60 43561.57 88888.00 2009-06-09 23:29:57.000 160 30846.01 125.67 43561.52 88888.00 2009-06-09 23:29:58.000 160 30846.00 125.70 43561.52 88888.00 2009-06-09 23:29:59.000 160 30845.96 125.72 43561.52 88888.00 2009-06-09 23:30:00.000 160 30845.95 125.71 43561.54 53371.45 2009-06-09 23:30:01.000 160 30845.97 125.75 43561.52 88888.00 2009-06-09 23:30:02.000 160 30845.94 125.81 43561.56 88888.00 2009-06-09 23:30:03.000 160 30845.92 125.86 43561.56 88888.00 2009-06-09 23:30:04.000 160 30845.92 125.87 43561.57 88888.00 2009-06-09 23:30:05.000 160 30845.86 125.89 43561.52 53371.38 2009-06-09 23:30:06.000 160 30845.85 125.91 43561.49 88888.00 2009-06-09 23:30:07.000 160 30845.85 125.94 43561.50 88888.00 2009-06-09 23:30:08.000 160 30845.84 125.97 43561.48 88888.00 2009-06-09 23:30:09.000 160 30845.85 125.98 43561.49 88888.00 2009-06-09 23:30:10.000 160 30845.84 126.01 43561.47 53371.39 2009-06-09 23:30:11.000 160 30845.83 126.04 43561.45 88888.00 2009-06-09 23:30:12.000 160 30845.82 126.01 43561.47 88888.00 2009-06-09 23:30:13.000 160 30845.81 125.98 43561.49 88888.00 2009-06-09 23:30:14.000 160 30845.81 126.00 43561.51 88888.00 2009-06-09 23:30:15.000 160 30845.79 125.99 43561.45 53371.36 2009-06-09 23:30:16.000 160 30845.76 125.94 43561.44 88888.00 2009-06-09 23:30:17.000 160 30845.67 125.92 43561.51 88888.00 2009-06-09 23:30:18.000 160 30845.83 126.03 43561.48 88888.00 2009-06-09 23:30:19.000 160 30845.86 126.09 43561.41 88888.00 2009-06-09 23:30:20.000 160 30845.81 126.10 43561.41 53371.43 2009-06-09 23:30:21.000 160 30845.82 126.09 43561.43 88888.00 2009-06-09 23:30:22.000 160 30845.84 126.08 43561.45 88888.00 2009-06-09 23:30:23.000 160 30845.85 126.08 43561.50 88888.00 2009-06-09 23:30:24.000 160 30845.82 126.06 43561.47 88888.00 2009-06-09 23:30:25.000 160 30845.82 126.09 43561.49 53371.37 2009-06-09 23:30:26.000 160 30845.84 126.12 43561.46 88888.00 2009-06-09 23:30:27.000 160 30845.82 126.07 43561.48 88888.00 2009-06-09 23:30:28.000 160 30845.82 126.06 43561.50 88888.00 2009-06-09 23:30:29.000 160 30845.84 126.11 43561.50 88888.00 2009-06-09 23:30:30.000 160 30845.83 126.11 43561.46 53371.35 2009-06-09 23:30:31.000 160 30845.83 126.12 43561.49 88888.00 2009-06-09 23:30:32.000 160 30845.85 126.12 43561.47 88888.00 2009-06-09 23:30:33.000 160 30845.83 126.12 43561.41 88888.00 2009-06-09 23:30:34.000 160 30845.84 126.13 43561.43 88888.00 2009-06-09 23:30:35.000 160 30845.85 126.07 43561.43 53371.36 2009-06-09 23:30:36.000 160 30845.87 126.07 43561.44 88888.00 2009-06-09 23:30:37.000 160 30845.86 126.06 43561.44 88888.00 2009-06-09 23:30:38.000 160 30845.87 126.07 43561.45 88888.00 2009-06-09 23:30:39.000 160 30845.87 126.07 43561.45 88888.00 2009-06-09 23:30:40.000 160 30845.88 126.09 43561.45 53371.37 2009-06-09 23:30:41.000 160 30845.88 126.08 43561.45 88888.00 2009-06-09 23:30:42.000 160 30845.84 126.08 43561.39 88888.00 2009-06-09 23:30:43.000 160 30845.87 126.07 43561.42 88888.00 2009-06-09 23:30:44.000 160 30845.88 126.04 43561.43 88888.00 2009-06-09 23:30:45.000 160 30845.89 125.99 43561.42 53371.37 2009-06-09 23:30:46.000 160 30845.88 126.02 43561.43 88888.00 2009-06-09 23:30:47.000 160 30845.88 126.00 43561.43 88888.00 2009-06-09 23:30:48.000 160 30845.86 125.96 43561.41 88888.00 2009-06-09 23:30:49.000 160 30845.86 125.95 43561.40 88888.00 2009-06-09 23:30:50.000 160 30845.85 125.92 43561.40 53371.37 2009-06-09 23:30:51.000 160 30845.86 125.91 43561.45 88888.00 2009-06-09 23:30:52.000 160 30845.87 125.87 43561.48 88888.00 2009-06-09 23:30:53.000 160 30845.91 125.93 43561.47 88888.00 2009-06-09 23:30:54.000 160 30845.88 125.93 43561.41 88888.00 2009-06-09 23:30:55.000 160 30845.83 125.93 43561.49 53371.38 2009-06-09 23:30:56.000 160 30845.84 125.87 43561.50 88888.00 2009-06-09 23:30:57.000 160 30845.84 125.85 43561.50 88888.00 2009-06-09 23:30:58.000 160 30845.83 125.86 43561.46 88888.00 2009-06-09 23:30:59.000 160 30845.85 125.85 43561.47 88888.00 2009-06-09 23:31:00.000 160 30845.87 125.85 43561.48 53371.37 2009-06-09 23:31:01.000 160 30845.84 125.85 43561.44 88888.00 2009-06-09 23:31:02.000 160 30845.82 125.81 43561.45 88888.00 2009-06-09 23:31:03.000 160 30845.84 125.84 43561.47 88888.00 2009-06-09 23:31:04.000 160 30845.85 125.84 43561.47 88888.00 2009-06-09 23:31:05.000 160 30845.84 125.82 43561.43 53371.40 2009-06-09 23:31:06.000 160 30845.86 125.78 43561.45 88888.00 2009-06-09 23:31:07.000 160 30845.86 125.79 43561.45 88888.00 2009-06-09 23:31:08.000 160 30845.85 125.80 43561.42 88888.00 2009-06-09 23:31:09.000 160 30845.85 125.81 43561.45 88888.00 2009-06-09 23:31:10.000 160 30845.86 125.80 43561.51 53371.36 2009-06-09 23:31:11.000 160 30845.83 125.82 43561.50 88888.00 2009-06-09 23:31:12.000 160 30845.82 125.83 43561.53 88888.00 2009-06-09 23:31:13.000 160 30845.84 125.84 43561.51 88888.00 2009-06-09 23:31:14.000 160 30845.84 125.85 43561.47 88888.00 2009-06-09 23:31:15.000 160 30845.86 125.85 43561.53 53371.37 2009-06-09 23:31:16.000 160 30845.88 125.90 43561.47 88888.00 2009-06-09 23:31:17.000 160 30845.91 125.93 43561.35 88888.00 2009-06-09 23:31:18.000 160 30845.85 125.88 43561.43 88888.00 2009-06-09 23:31:19.000 160 30845.82 125.93 43561.53 88888.00 2009-06-09 23:31:20.000 160 30845.83 125.96 43561.50 53371.33 2009-06-09 23:31:21.000 160 30845.84 125.92 43561.48 88888.00 2009-06-09 23:31:22.000 160 30845.83 125.93 43561.51 88888.00 2009-06-09 23:31:23.000 160 30845.73 125.86 43561.59 88888.00 2009-06-09 23:31:24.000 160 30845.86 125.98 43561.50 88888.00 2009-06-09 23:31:25.000 160 30845.86 126.02 43561.47 53371.39 2009-06-09 23:31:26.000 160 30845.89 126.00 43561.51 88888.00 2009-06-09 23:31:27.000 160 30845.87 125.98 43561.50 88888.00 2009-06-09 23:31:28.000 160 30845.86 125.99 43561.52 88888.00 2009-06-09 23:31:29.000 160 30845.86 125.94 43561.51 88888.00 2009-06-09 23:31:30.000 160 30845.86 125.94 43561.50 53371.38 2009-06-09 23:31:31.000 160 30845.86 125.92 43561.47 88888.00 2009-06-09 23:31:32.000 160 30845.89 125.93 43561.48 88888.00 2009-06-09 23:31:33.000 160 30845.85 125.95 43561.53 88888.00 2009-06-09 23:31:34.000 160 30845.84 125.97 43561.57 88888.00 2009-06-09 23:31:35.000 160 30845.84 125.96 43561.52 53371.37 2009-06-09 23:31:36.000 160 30845.83 125.90 43561.47 88888.00 2009-06-09 23:31:37.000 160 30845.85 125.89 43561.50 88888.00 2009-06-09 23:31:38.000 160 30845.84 125.89 43561.47 88888.00 2009-06-09 23:31:39.000 160 30845.79 125.92 43561.51 88888.00 2009-06-09 23:31:40.000 160 30845.80 125.89 43561.51 53371.36 2009-06-09 23:31:41.000 160 30845.80 125.89 43561.52 88888.00 2009-06-09 23:31:42.000 160 30845.78 125.90 43561.47 88888.00 2009-06-09 23:31:43.000 160 30845.77 125.86 43561.51 88888.00 2009-06-09 23:31:44.000 160 30845.73 125.81 43561.47 88888.00 2009-06-09 23:31:45.000 160 30845.76 125.82 43561.44 53371.35 2009-06-09 23:31:46.000 160 30845.78 125.82 43561.44 88888.00 2009-06-09 23:31:47.000 160 30845.76 125.81 43561.48 88888.00 2009-06-09 23:31:48.000 160 30845.79 125.86 43561.54 88888.00 2009-06-09 23:31:49.000 160 30845.78 125.87 43561.54 88888.00 2009-06-09 23:31:50.000 160 30845.79 125.88 43561.57 53371.33 2009-06-09 23:31:51.000 160 30845.79 125.87 43561.59 88888.00 2009-06-09 23:31:52.000 160 30845.79 125.84 43561.61 88888.00 2009-06-09 23:31:53.000 160 30845.76 125.84 43561.59 88888.00 2009-06-09 23:31:54.000 160 30845.78 125.86 43561.56 88888.00 2009-06-09 23:31:55.000 160 30845.80 125.86 43561.52 53371.37 2009-06-09 23:31:56.000 160 30845.79 125.83 43561.53 88888.00 2009-06-09 23:31:57.000 160 30845.79 125.80 43561.54 88888.00 2009-06-09 23:31:58.000 160 30845.79 125.81 43561.58 88888.00 2009-06-09 23:31:59.000 160 30845.79 125.82 43561.58 88888.00 2009-06-09 23:32:00.000 160 30845.76 125.84 43561.58 53371.38 2009-06-09 23:32:01.000 160 30845.76 125.84 43561.58 88888.00 2009-06-09 23:32:02.000 160 30845.83 125.83 43561.60 88888.00 2009-06-09 23:32:03.000 160 30845.80 125.83 43561.65 88888.00 2009-06-09 23:32:04.000 160 30845.78 125.83 43561.66 88888.00 2009-06-09 23:32:05.000 160 30845.81 125.82 43561.63 53371.40 2009-06-09 23:32:06.000 160 30845.81 125.80 43561.61 88888.00 2009-06-09 23:32:07.000 160 30845.82 125.83 43561.61 88888.00 2009-06-09 23:32:08.000 160 30845.81 125.82 43561.61 88888.00 2009-06-09 23:32:09.000 160 30845.80 125.81 43561.57 88888.00 2009-06-09 23:32:10.000 160 30845.81 125.81 43561.64 53371.41 2009-06-09 23:32:11.000 160 30845.81 125.85 43561.62 88888.00 2009-06-09 23:32:12.000 160 30845.83 125.81 43561.58 88888.00 2009-06-09 23:32:13.000 160 30845.81 125.78 43561.54 88888.00 2009-06-09 23:32:14.000 160 30845.78 125.78 43561.57 88888.00 2009-06-09 23:32:15.000 160 30845.79 125.82 43561.62 53371.44 2009-06-09 23:32:16.000 160 30845.81 125.82 43561.65 88888.00 2009-06-09 23:32:17.000 160 30845.82 125.84 43561.65 88888.00 2009-06-09 23:32:18.000 160 30845.85 125.82 43561.60 88888.00 2009-06-09 23:32:19.000 160 30845.86 125.84 43561.55 88888.00 2009-06-09 23:32:20.000 160 30845.82 125.86 43561.56 53371.48 2009-06-09 23:32:21.000 160 30845.82 125.81 43561.51 88888.00 2009-06-09 23:32:22.000 160 30845.83 125.81 43561.49 88888.00 2009-06-09 23:32:23.000 160 30845.79 125.82 43561.48 88888.00 2009-06-09 23:32:24.000 160 30845.81 125.86 43561.55 88888.00 2009-06-09 23:32:25.000 160 30845.78 125.82 43561.56 53371.44 2009-06-09 23:32:26.000 160 30845.78 125.81 43561.54 88888.00 2009-06-09 23:32:27.000 160 30845.81 125.82 43561.58 88888.00 2009-06-09 23:32:28.000 160 30845.83 125.78 43561.51 88888.00 2009-06-09 23:32:29.000 160 30845.85 125.80 43561.54 88888.00 2009-06-09 23:32:30.000 160 30845.82 125.77 43561.59 53371.42 2009-06-09 23:32:31.000 160 30845.79 125.77 43561.56 88888.00 2009-06-09 23:32:32.000 160 30845.76 125.79 43561.57 88888.00 2009-06-09 23:32:33.000 160 30845.75 125.75 43561.51 88888.00 2009-06-09 23:32:34.000 160 30845.71 125.78 43561.54 88888.00 2009-06-09 23:32:35.000 160 30845.68 125.74 43561.56 53371.41 2009-06-09 23:32:36.000 160 30845.69 125.71 43561.62 88888.00 2009-06-09 23:32:37.000 160 30845.75 125.77 43561.56 88888.00 2009-06-09 23:32:38.000 160 30845.77 125.78 43561.52 88888.00 2009-06-09 23:32:39.000 160 30845.72 125.75 43561.49 88888.00 2009-06-09 23:32:40.000 160 30845.70 125.74 43561.50 53371.35 2009-06-09 23:32:41.000 160 30845.72 125.74 43561.51 88888.00 2009-06-09 23:32:42.000 160 30845.69 125.75 43561.56 88888.00 2009-06-09 23:32:43.000 160 30845.65 125.73 43561.58 88888.00 2009-06-09 23:32:44.000 160 30845.68 125.73 43561.57 88888.00 2009-06-09 23:32:45.000 160 30845.68 125.76 43561.52 53371.36 2009-06-09 23:32:46.000 160 30845.65 125.74 43561.51 88888.00 2009-06-09 23:32:47.000 160 30845.67 125.75 43561.50 88888.00 2009-06-09 23:32:48.000 160 30845.67 125.78 43561.49 88888.00 2009-06-09 23:32:49.000 160 30845.68 125.81 43561.50 88888.00 2009-06-09 23:32:50.000 160 30845.68 125.75 43561.48 53371.32 2009-06-09 23:32:51.000 160 30845.70 125.73 43561.49 88888.00 2009-06-09 23:32:52.000 160 30845.69 125.72 43561.50 88888.00 2009-06-09 23:32:53.000 160 30845.66 125.72 43561.48 88888.00 2009-06-09 23:32:54.000 160 30845.64 125.69 43561.48 88888.00 2009-06-09 23:32:55.000 160 30845.66 125.70 43561.48 53371.30 2009-06-09 23:32:56.000 160 30845.67 125.68 43561.48 88888.00 2009-06-09 23:32:57.000 160 30845.63 125.67 43561.50 88888.00 2009-06-09 23:32:58.000 160 30845.61 125.68 43561.54 88888.00 2009-06-09 23:32:59.000 160 30845.56 125.62 43561.52 88888.00 2009-06-09 23:33:00.000 160 30845.58 125.58 43561.49 53371.30 2009-06-09 23:33:01.000 160 30845.63 125.54 43561.41 88888.00 2009-06-09 23:33:02.000 160 30845.59 125.50 43561.43 88888.00 2009-06-09 23:33:03.000 160 30845.57 125.53 43561.49 88888.00 2009-06-09 23:33:04.000 160 30845.52 125.52 43561.45 88888.00 2009-06-09 23:33:05.000 160 30845.52 125.53 43561.46 53371.21 2009-06-09 23:33:06.000 160 30845.55 125.52 43561.47 88888.00 2009-06-09 23:33:07.000 160 30845.52 125.47 43561.46 88888.00 2009-06-09 23:33:08.000 160 30845.51 125.54 43561.49 88888.00 2009-06-09 23:33:09.000 160 30845.47 125.55 43561.52 88888.00 2009-06-09 23:33:10.000 160 30845.45 125.50 43561.50 53371.12 2009-06-09 23:33:11.000 160 30845.46 125.48 43561.48 88888.00 2009-06-09 23:33:12.000 160 30845.43 125.45 43561.45 88888.00 2009-06-09 23:33:13.000 160 30845.41 125.42 43561.43 88888.00 2009-06-09 23:33:14.000 160 30845.40 125.46 43561.45 88888.00 2009-06-09 23:33:15.000 160 30845.39 125.49 43561.47 53371.10 2009-06-09 23:33:16.000 160 30845.37 125.47 43561.49 88888.00 2009-06-09 23:33:17.000 160 30845.36 125.47 43561.52 88888.00 2009-06-09 23:33:18.000 160 30845.33 125.43 43561.51 88888.00 2009-06-09 23:33:19.000 160 30845.35 125.45 43561.58 88888.00 2009-06-09 23:33:20.000 160 30845.36 125.48 43561.60 53371.05 2009-06-09 23:33:21.000 160 30845.31 125.47 43561.60 88888.00 2009-06-09 23:33:22.000 160 30845.31 125.49 43561.57 88888.00 2009-06-09 23:33:23.000 160 30845.31 125.46 43561.55 88888.00 2009-06-09 23:33:24.000 160 30845.26 125.42 43561.57 88888.00 2009-06-09 23:33:25.000 160 30845.24 125.38 43561.59 53370.98 2009-06-09 23:33:26.000 160 30845.17 125.39 43561.57 88888.00 2009-06-09 23:33:27.000 160 30845.17 125.40 43561.53 88888.00 2009-06-09 23:33:28.000 160 30845.14 125.39 43561.49 88888.00 2009-06-09 23:33:29.000 160 30845.14 125.42 43561.48 88888.00 2009-06-09 23:33:30.000 160 30845.13 125.44 43561.48 53370.96 2009-06-09 23:33:31.000 160 30845.11 125.40 43561.45 88888.00 2009-06-09 23:33:32.000 160 30845.09 125.36 43561.42 88888.00 2009-06-09 23:33:33.000 160 30845.07 125.38 43561.43 88888.00 2009-06-09 23:33:34.000 160 30845.05 125.43 43561.41 88888.00 2009-06-09 23:33:35.000 160 30845.01 125.40 43561.50 53370.87 2009-06-09 23:33:36.000 160 30845.00 125.37 43561.46 88888.00 2009-06-09 23:33:37.000 160 30845.03 125.35 43561.43 88888.00 2009-06-09 23:33:38.000 160 30845.04 125.35 43561.51 88888.00 2009-06-09 23:33:39.000 160 30845.02 125.34 43561.45 88888.00 2009-06-09 23:33:40.000 160 30845.00 125.32 43561.39 53370.84 2009-06-09 23:33:41.000 160 30844.95 125.34 43561.41 88888.00 2009-06-09 23:33:42.000 160 30844.97 125.34 43561.49 88888.00 2009-06-09 23:33:43.000 160 30845.02 125.40 43561.45 88888.00 2009-06-09 23:33:44.000 160 30845.12 125.44 43561.28 88888.00 2009-06-09 23:33:45.000 160 30844.93 125.31 43561.43 53370.80 2009-06-09 23:33:46.000 160 30844.95 125.31 43561.47 88888.00 2009-06-09 23:33:47.000 160 30844.94 125.29 43561.47 88888.00 2009-06-09 23:33:48.000 160 30844.91 125.27 43561.42 88888.00 2009-06-09 23:33:49.000 160 30844.87 125.26 43561.44 88888.00 2009-06-09 23:33:50.000 160 30844.90 125.30 43561.46 53370.75 2009-06-09 23:33:51.000 160 30844.91 125.30 43561.39 88888.00 2009-06-09 23:33:52.000 160 30844.88 125.29 43561.40 88888.00 2009-06-09 23:33:53.000 160 30844.87 125.30 43561.42 88888.00 2009-06-09 23:33:54.000 160 30844.84 125.28 43561.38 88888.00 2009-06-09 23:33:55.000 160 30844.81 125.26 43561.42 53370.73 2009-06-09 23:33:56.000 160 30844.79 125.25 43561.43 88888.00 2009-06-09 23:33:57.000 160 30844.79 125.22 43561.41 88888.00 2009-06-09 23:33:58.000 160 30844.79 125.23 43561.38 88888.00 2009-06-09 23:33:59.000 160 30844.80 125.25 43561.38 88888.00 2009-06-09 23:34:00.000 160 30844.77 125.23 43561.42 53370.68 2009-06-09 23:34:01.000 160 30844.73 125.25 43561.41 88888.00 2009-06-09 23:34:02.000 160 30844.73 125.28 43561.40 88888.00 2009-06-09 23:34:03.000 160 30844.74 125.27 43561.36 88888.00 2009-06-09 23:34:04.000 160 30844.74 125.28 43561.36 88888.00 2009-06-09 23:34:05.000 160 30844.72 125.31 43561.40 53370.64 2009-06-09 23:34:06.000 160 30844.71 125.33 43561.44 88888.00 2009-06-09 23:34:07.000 160 30844.70 125.32 43561.45 88888.00 2009-06-09 23:34:08.000 160 30844.68 125.26 43561.42 88888.00 2009-06-09 23:34:09.000 160 30844.67 125.32 43561.41 88888.00 2009-06-09 23:34:10.000 160 30844.65 125.33 43561.44 53370.59 2009-06-09 23:34:11.000 160 30844.63 125.32 43561.46 88888.00 2009-06-09 23:34:12.000 160 30844.61 125.35 43561.44 88888.00 2009-06-09 23:34:13.000 160 30844.61 125.37 43561.44 88888.00 2009-06-09 23:34:14.000 160 30844.62 125.35 43561.43 88888.00 2009-06-09 23:34:15.000 160 30844.60 125.36 43561.45 53370.58 2009-06-09 23:34:16.000 160 30844.59 125.41 43561.41 88888.00 2009-06-09 23:34:17.000 160 30844.59 125.43 43561.44 88888.00 2009-06-09 23:34:18.000 160 30844.53 125.41 43561.46 88888.00 2009-06-09 23:34:19.000 160 30844.55 125.40 43561.44 88888.00 2009-06-09 23:34:20.000 160 30844.57 125.43 43561.44 53370.59 2009-06-09 23:34:21.000 160 30844.56 125.39 43561.45 88888.00 2009-06-09 23:34:22.000 160 30844.54 125.36 43561.44 88888.00 2009-06-09 23:34:23.000 160 30844.48 125.36 43561.43 88888.00 2009-06-09 23:34:24.000 160 30844.47 125.39 43561.39 88888.00 2009-06-09 23:34:25.000 160 30844.47 125.40 43561.36 53370.50 2009-06-09 23:34:26.000 160 30844.48 125.41 43561.34 88888.00 2009-06-09 23:34:27.000 160 30844.47 125.45 43561.34 88888.00 2009-06-09 23:34:28.000 160 30844.45 125.44 43561.35 88888.00 2009-06-09 23:34:29.000 160 30844.47 125.45 43561.36 88888.00 2009-06-09 23:34:30.000 160 30844.43 125.47 43561.39 53370.45 2009-06-09 23:34:31.000 160 30844.41 125.51 43561.40 88888.00 2009-06-09 23:34:32.000 160 30844.38 125.46 43561.36 88888.00 2009-06-09 23:34:33.000 160 30844.38 125.46 43561.36 88888.00 2009-06-09 23:34:34.000 160 30844.38 125.51 43561.42 88888.00 2009-06-09 23:34:35.000 160 30844.37 125.56 43561.43 53370.44 2009-06-09 23:34:36.000 160 30844.36 125.54 43561.42 88888.00 2009-06-09 23:34:37.000 160 30844.40 125.56 43561.46 88888.00 2009-06-09 23:34:38.000 160 30844.40 125.60 43561.46 88888.00 2009-06-09 23:34:39.000 160 30844.39 125.58 43561.42 88888.00 2009-06-09 23:34:40.000 160 30844.39 125.60 43561.38 53370.44 2009-06-09 23:34:41.000 160 30844.40 125.63 43561.40 88888.00 2009-06-09 23:34:42.000 160 30844.39 125.62 43561.42 88888.00 2009-06-09 23:34:43.000 160 30844.40 125.65 43561.39 88888.00 2009-06-09 23:34:44.000 160 30844.40 125.65 43561.44 88888.00 2009-06-09 23:34:45.000 160 30844.40 125.64 43561.45 53370.45 2009-06-09 23:34:46.000 160 30844.43 125.71 43561.44 88888.00 2009-06-09 23:34:47.000 160 30844.38 125.71 43561.49 88888.00 2009-06-09 23:34:48.000 160 30844.38 125.72 43561.50 88888.00 2009-06-09 23:34:49.000 160 30844.37 125.75 43561.46 88888.00 2009-06-09 23:34:50.000 160 30844.39 125.78 43561.48 53370.40 2009-06-09 23:34:51.000 160 30844.44 125.79 43561.56 88888.00 2009-06-09 23:34:52.000 160 30844.43 125.80 43561.54 88888.00 2009-06-09 23:34:53.000 160 30844.38 125.79 43561.47 88888.00 2009-06-09 23:34:54.000 160 30844.34 125.85 43561.52 88888.00 2009-06-09 23:34:55.000 160 30844.35 125.86 43561.49 53370.42 2009-06-09 23:34:56.000 160 30844.36 125.88 43561.41 88888.00 2009-06-09 23:34:57.000 160 30844.42 125.94 43561.39 88888.00 2009-06-09 23:34:58.000 160 30844.39 125.85 43561.34 88888.00 2009-06-09 23:34:59.000 160 30844.36 125.80 43561.44 88888.00 2009-06-09 23:35:00.000 160 30844.34 125.82 43561.42 53370.31 2009-06-09 23:35:01.000 160 30844.35 125.81 43561.42 88888.00 2009-06-09 23:35:02.000 160 30844.36 125.82 43561.44 88888.00 2009-06-09 23:35:03.000 160 30844.33 125.79 43561.47 88888.00 2009-06-09 23:35:04.000 160 30844.29 125.80 43561.46 88888.00 2009-06-09 23:35:05.000 160 30844.32 125.80 43561.45 53370.42 2009-06-09 23:35:06.000 160 30844.33 125.77 43561.44 88888.00 2009-06-09 23:35:07.000 160 30844.31 125.82 43561.47 88888.00 2009-06-09 23:35:08.000 160 30844.31 125.88 43561.49 88888.00 2009-06-09 23:35:09.000 160 30844.34 125.92 43561.48 88888.00 2009-06-09 23:35:10.000 160 30844.33 125.87 43561.45 53370.38 2009-06-09 23:35:11.000 160 30844.32 125.87 43561.46 88888.00 2009-06-09 23:35:12.000 160 30844.31 125.85 43561.43 88888.00 2009-06-09 23:35:13.000 160 30844.30 125.81 43561.46 88888.00 2009-06-09 23:35:14.000 160 30844.33 125.83 43561.45 88888.00 2009-06-09 23:35:15.000 160 30844.34 125.84 43561.46 53370.35 2009-06-09 23:35:16.000 160 30844.29 125.84 43561.43 88888.00 2009-06-09 23:35:17.000 160 30844.29 125.87 43561.40 88888.00 2009-06-09 23:35:18.000 160 30844.33 125.87 43561.40 88888.00 2009-06-09 23:35:19.000 160 30844.34 125.88 43561.37 88888.00 2009-06-09 23:35:20.000 160 30844.30 125.86 43561.36 53370.38 2009-06-09 23:35:21.000 160 30844.29 125.87 43561.37 88888.00 2009-06-09 23:35:22.000 160 30844.26 125.88 43561.41 88888.00 2009-06-09 23:35:23.000 160 30844.27 125.87 43561.42 88888.00 2009-06-09 23:35:24.000 160 30844.24 125.88 43561.45 88888.00 2009-06-09 23:35:25.000 160 30844.23 125.86 43561.40 53370.34 2009-06-09 23:35:26.000 160 30844.23 125.85 43561.34 88888.00 2009-06-09 23:35:27.000 160 30844.18 125.81 43561.31 88888.00 2009-06-09 23:35:28.000 160 30844.17 125.83 43561.34 88888.00 2009-06-09 23:35:29.000 160 30844.18 125.84 43561.35 88888.00 2009-06-09 23:35:30.000 160 30844.18 125.87 43561.35 53370.31 2009-06-09 23:35:31.000 160 30844.17 125.84 43561.35 88888.00 2009-06-09 23:35:32.000 160 30844.15 125.86 43561.33 88888.00 2009-06-09 23:35:33.000 160 30844.12 125.86 43561.38 88888.00 2009-06-09 23:35:34.000 160 30844.12 125.88 43561.37 88888.00 2009-06-09 23:35:35.000 160 30844.14 125.90 43561.38 53370.27 2009-06-09 23:35:36.000 160 30844.15 125.88 43561.36 88888.00 2009-06-09 23:35:37.000 160 30844.19 125.88 43561.36 88888.00 2009-06-09 23:35:38.000 160 30844.15 125.90 43561.38 88888.00 2009-06-09 23:35:39.000 160 30844.12 125.89 43561.36 88888.00 2009-06-09 23:35:40.000 160 30844.12 125.86 43561.36 53370.24 2009-06-09 23:35:41.000 160 30844.11 125.91 43561.35 88888.00 2009-06-09 23:35:42.000 160 30844.10 125.94 43561.37 88888.00 2009-06-09 23:35:43.000 160 30844.12 125.96 43561.33 88888.00 2009-06-09 23:35:44.000 160 30844.09 125.95 43561.36 88888.00 2009-06-09 23:35:45.000 160 30844.07 125.98 43561.33 53370.26 2009-06-09 23:35:46.000 160 30844.05 126.01 43561.27 88888.00 2009-06-09 23:35:47.000 160 30844.06 125.99 43561.32 88888.00 2009-06-09 23:35:48.000 160 30844.08 125.96 43561.35 88888.00 2009-06-09 23:35:49.000 160 30844.09 125.97 43561.36 88888.00 2009-06-09 23:35:50.000 160 30844.13 125.99 43561.37 53370.23 2009-06-09 23:35:51.000 160 30844.14 126.01 43561.39 88888.00 2009-06-09 23:35:52.000 160 30844.12 126.03 43561.38 88888.00 2009-06-09 23:35:53.000 160 30844.11 126.02 43561.36 88888.00 2009-06-09 23:35:54.000 160 30844.11 125.99 43561.29 88888.00 2009-06-09 23:35:55.000 160 30844.10 125.98 43561.32 53370.27 2009-06-09 23:35:56.000 160 30844.09 125.97 43561.34 88888.00 2009-06-09 23:35:57.000 160 30844.09 125.94 43561.37 88888.00 2009-06-09 23:35:58.000 160 30844.03 125.93 43561.35 88888.00 2009-06-09 23:35:59.000 160 30844.05 125.91 43561.35 88888.00 2009-06-09 23:36:00.000 160 30844.09 125.82 43561.23 53370.19 2009-06-09 23:36:01.000 160 30844.21 125.68 43560.82 88888.00 2009-06-09 23:36:02.000 160 30844.06 125.90 43561.10 88888.00 2009-06-09 23:36:03.000 160 30844.01 125.91 43561.28 88888.00 2009-06-09 23:36:04.000 160 30843.95 125.89 43561.35 88888.00 2009-06-09 23:36:05.000 160 30843.95 125.89 43561.34 53370.13 2009-06-09 23:36:06.000 160 30843.97 125.94 43561.32 88888.00 2009-06-09 23:36:07.000 160 30843.94 125.96 43561.33 88888.00 2009-06-09 23:36:08.000 160 30843.91 125.92 43561.32 88888.00 2009-06-09 23:36:09.000 160 30843.90 125.87 43561.32 88888.00 2009-06-09 23:36:10.000 160 30843.87 125.91 43561.34 53370.13 2009-06-09 23:36:11.000 160 30843.87 125.93 43561.32 88888.00 2009-06-09 23:36:12.000 160 30843.86 125.93 43561.32 88888.00 2009-06-09 23:36:13.000 160 30843.88 125.93 43561.36 88888.00 2009-06-09 23:36:14.000 160 30843.89 125.92 43561.35 88888.00 2009-06-09 23:36:15.000 160 30843.86 125.90 43561.30 53370.09 2009-06-09 23:36:16.000 160 30843.84 125.92 43561.27 88888.00 2009-06-09 23:36:17.000 160 30843.85 125.96 43561.27 88888.00 2009-06-09 23:36:18.000 160 30843.83 125.99 43561.33 88888.00 2009-06-09 23:36:19.000 160 30843.83 125.98 43561.33 88888.00 2009-06-09 23:36:20.000 160 30843.82 125.95 43561.32 53370.05 2009-06-09 23:36:21.000 160 30843.82 125.94 43561.23 88888.00 2009-06-09 23:36:22.000 160 30843.81 125.94 43561.22 88888.00 2009-06-09 23:36:23.000 160 30843.80 125.99 43561.23 88888.00 2009-06-09 23:36:24.000 160 30843.79 126.05 43561.29 88888.00 2009-06-09 23:36:25.000 160 30843.75 126.09 43561.32 53370.04 2009-06-09 23:36:26.000 160 30843.73 126.11 43561.34 88888.00 2009-06-09 23:36:27.000 160 30843.71 126.16 43561.29 88888.00 2009-06-09 23:36:28.000 160 30843.68 126.15 43561.32 88888.00 2009-06-09 23:36:29.000 160 30843.66 126.17 43561.33 88888.00 2009-06-09 23:36:30.000 160 30843.64 126.15 43561.31 53369.93 2009-06-09 23:36:31.000 160 30843.60 126.17 43561.29 88888.00 2009-06-09 23:36:32.000 160 30843.60 126.20 43561.32 88888.00 2009-06-09 23:36:33.000 160 30843.56 126.22 43561.39 88888.00 2009-06-09 23:36:34.000 160 30843.58 126.23 43561.36 88888.00 2009-06-09 23:36:35.000 160 30843.58 126.27 43561.34 53369.91 2009-06-09 23:36:36.000 160 30843.56 126.25 43561.32 88888.00 2009-06-09 23:36:37.000 160 30843.52 126.25 43561.30 88888.00 2009-06-09 23:36:38.000 160 30843.51 126.24 43561.25 88888.00 2009-06-09 23:36:39.000 160 30843.49 126.26 43561.28 88888.00 2009-06-09 23:36:40.000 160 30843.44 126.32 43561.32 53369.86 2009-06-09 23:36:41.000 160 30843.47 126.36 43561.34 88888.00 2009-06-09 23:36:42.000 160 30843.43 126.35 43561.33 88888.00 2009-06-09 23:36:43.000 160 30843.42 126.35 43561.31 88888.00 2009-06-09 23:36:44.000 160 30843.39 126.40 43561.29 88888.00 2009-06-09 23:36:45.000 160 30843.38 126.42 43561.25 53369.81 2009-06-09 23:36:46.000 160 30843.35 126.45 43561.25 88888.00 2009-06-09 23:36:47.000 160 30843.33 126.44 43561.27 88888.00 2009-06-09 23:36:48.000 160 30843.30 126.50 43561.28 88888.00 2009-06-09 23:36:49.000 160 30843.29 126.53 43561.26 88888.00 2009-06-09 23:36:50.000 160 30843.29 126.48 43561.22 53369.80 2009-06-09 23:36:51.000 160 30843.31 126.52 43561.18 88888.00 2009-06-09 23:36:52.000 160 30843.29 126.55 43561.23 88888.00 2009-06-09 23:36:53.000 160 30843.25 126.56 43561.21 88888.00 2009-06-09 23:36:54.000 160 30843.24 126.57 43561.23 88888.00 2009-06-09 23:36:55.000 160 30843.23 126.55 43561.27 53369.69 2009-06-09 23:36:56.000 160 30843.20 126.54 43561.23 88888.00 2009-06-09 23:36:57.000 160 30843.17 126.52 43561.18 88888.00 2009-06-09 23:36:58.000 160 30843.18 126.55 43561.18 88888.00 2009-06-09 23:36:59.000 160 30843.15 126.60 43561.20 88888.00 2009-06-09 23:37:00.000 160 30843.12 126.57 43561.20 53369.66 2009-06-09 23:37:01.000 160 30843.11 126.57 43561.22 88888.00 2009-06-09 23:37:02.000 160 30843.09 126.61 43561.23 88888.00 2009-06-09 23:37:03.000 160 30843.08 126.61 43561.22 88888.00 2009-06-09 23:37:04.000 160 30843.06 126.61 43561.26 88888.00 2009-06-09 23:37:05.000 160 30843.03 126.66 43561.27 53369.58 2009-06-09 23:37:06.000 160 30843.02 126.66 43561.29 88888.00 2009-06-09 23:37:07.000 160 30843.02 126.63 43561.28 88888.00 2009-06-09 23:37:08.000 160 30843.02 126.66 43561.24 88888.00 2009-06-09 23:37:09.000 160 30843.02 126.70 43561.23 88888.00 2009-06-09 23:37:10.000 160 30843.01 126.75 43561.22 53369.54 2009-06-09 23:37:11.000 160 30842.96 126.69 43561.23 88888.00 2009-06-09 23:37:12.000 160 30842.87 126.66 43561.34 88888.00 2009-06-09 23:37:13.000 160 30842.97 126.81 43561.23 88888.00 2009-06-09 23:37:14.000 160 30842.93 126.81 43561.18 88888.00 2009-06-09 23:37:15.000 160 30842.90 126.84 43561.17 53369.59 2009-06-09 23:37:16.000 160 30842.90 126.81 43561.14 88888.00 2009-06-09 23:37:17.000 160 30842.87 126.82 43561.11 88888.00 2009-06-09 23:37:18.000 160 30842.87 126.86 43561.21 88888.00 2009-06-09 23:37:19.000 160 30842.81 126.86 43561.27 88888.00 2009-06-09 23:37:20.000 160 30842.91 126.96 43561.24 53369.45 2009-06-09 23:37:21.000 160 30842.84 126.95 43561.16 88888.00 2009-06-09 23:37:22.000 160 30842.79 127.00 43561.24 88888.00 2009-06-09 23:37:23.000 160 30842.77 126.97 43561.25 88888.00 2009-06-09 23:37:24.000 160 30842.74 126.99 43561.27 88888.00 2009-06-09 23:37:25.000 160 30842.78 127.02 43561.26 53369.43 2009-06-09 23:37:26.000 160 30842.81 127.06 43561.22 88888.00 2009-06-09 23:37:27.000 160 30842.75 127.08 43561.21 88888.00 2009-06-09 23:37:28.000 160 30842.75 127.10 43561.25 88888.00 2009-06-09 23:37:29.000 160 30842.77 127.13 43561.23 88888.00 2009-06-09 23:37:30.000 160 30842.70 127.12 43561.21 53369.36 2009-06-09 23:37:31.000 160 30842.71 127.16 43561.25 88888.00 2009-06-09 23:37:32.000 160 30842.68 127.21 43561.28 88888.00 2009-06-09 23:37:33.000 160 30842.65 127.26 43561.26 88888.00 2009-06-09 23:37:34.000 160 30842.54 127.25 43561.36 88888.00 2009-06-09 23:37:35.000 160 30842.56 127.30 43561.34 53369.33 2009-06-09 23:37:36.000 160 30842.61 127.28 43561.23 88888.00 2009-06-09 23:37:37.000 160 30842.60 127.29 43561.20 88888.00 2009-06-09 23:37:38.000 160 30842.62 127.35 43561.20 88888.00 2009-06-09 23:37:39.000 160 30842.61 127.40 43561.24 88888.00 2009-06-09 23:37:40.000 160 30842.59 127.35 43561.17 53369.24 2009-06-09 23:37:41.000 160 30842.55 127.30 43561.19 88888.00 2009-06-09 23:37:42.000 160 30842.52 127.34 43561.22 88888.00 2009-06-09 23:37:43.000 160 30842.53 127.39 43561.21 88888.00 2009-06-09 23:37:44.000 160 30842.50 127.42 43561.21 88888.00 2009-06-09 23:37:45.000 160 30842.51 127.44 43561.22 53369.24 2009-06-09 23:37:46.000 160 30842.51 127.44 43561.28 88888.00 2009-06-09 23:37:47.000 160 30842.50 127.43 43561.21 88888.00 2009-06-09 23:37:48.000 160 30842.51 127.44 43561.15 88888.00 2009-06-09 23:37:49.000 160 30842.48 127.43 43561.16 88888.00 2009-06-09 23:37:50.000 160 30842.46 127.46 43561.15 53369.22 2009-06-09 23:37:51.000 160 30842.47 127.49 43561.14 88888.00 2009-06-09 23:37:52.000 160 30842.45 127.51 43561.16 88888.00 2009-06-09 23:37:53.000 160 30842.44 127.52 43561.17 88888.00 2009-06-09 23:37:54.000 160 30842.48 127.56 43561.18 88888.00 2009-06-09 23:37:55.000 160 30842.47 127.56 43561.16 53369.23 2009-06-09 23:37:56.000 160 30842.46 127.55 43561.16 88888.00 2009-06-09 23:37:57.000 160 30842.42 127.58 43561.19 88888.00 2009-06-09 23:37:58.000 160 30842.43 127.60 43561.18 88888.00 2009-06-09 23:37:59.000 160 30842.42 127.60 43561.16 88888.00 2009-06-09 23:38:00.000 160 30842.42 127.56 43561.12 53369.21 2009-06-09 23:38:01.000 160 30842.39 127.55 43561.15 88888.00 2009-06-09 23:38:02.000 160 30842.42 127.59 43561.16 88888.00 2009-06-09 23:38:03.000 160 30842.43 127.59 43561.15 88888.00 2009-06-09 23:38:04.000 160 30842.41 127.57 43561.14 88888.00 2009-06-09 23:38:05.000 160 30842.42 127.57 43561.17 53369.22 2009-06-09 23:38:06.000 160 30842.41 127.58 43561.20 88888.00 2009-06-09 23:38:07.000 160 30842.39 127.58 43561.17 88888.00 2009-06-09 23:38:08.000 160 30842.36 127.59 43561.17 88888.00 2009-06-09 23:38:09.000 160 30842.31 127.60 43561.09 88888.00 2009-06-09 23:38:10.000 160 30842.36 127.54 43561.08 53369.16 2009-06-09 23:38:11.000 160 30842.41 127.55 43561.11 88888.00 2009-06-09 23:38:12.000 160 30842.39 127.55 43561.07 88888.00 2009-06-09 23:38:13.000 160 30842.41 127.58 43561.08 88888.00 2009-06-09 23:38:14.000 160 30842.43 127.61 43561.16 88888.00 2009-06-09 23:38:15.000 160 30842.44 127.62 43561.20 53369.12 2009-06-09 23:38:16.000 160 30842.42 127.59 43561.18 88888.00 2009-06-09 23:38:17.000 160 30842.43 127.61 43561.22 88888.00 2009-06-09 23:38:18.000 160 30842.44 127.61 43561.26 88888.00 2009-06-09 23:38:19.000 160 30842.39 127.58 43561.20 88888.00 2009-06-09 23:38:20.000 160 30842.37 127.60 43561.21 53369.14 2009-06-09 23:38:21.000 160 30842.38 127.60 43561.23 88888.00 2009-06-09 23:38:22.000 160 30842.40 127.61 43561.24 88888.00 2009-06-09 23:38:23.000 160 30842.40 127.58 43561.22 88888.00 2009-06-09 23:38:24.000 160 30842.36 127.60 43561.19 88888.00 2009-06-09 23:38:25.000 160 30842.34 127.64 43561.23 53369.13 2009-06-09 23:38:26.000 160 30842.35 127.66 43561.21 88888.00 2009-06-09 23:38:27.000 160 30842.34 127.68 43561.22 88888.00 2009-06-09 23:38:28.000 160 30842.35 127.69 43561.25 88888.00 2009-06-09 23:38:29.000 160 30842.36 127.71 43561.23 88888.00 2009-06-09 23:38:30.000 160 30842.35 127.69 43561.21 53369.12 2009-06-09 23:38:31.000 160 30842.33 127.71 43561.20 88888.00 2009-06-09 23:38:32.000 160 30842.33 127.72 43561.23 88888.00 2009-06-09 23:38:33.000 160 30842.35 127.78 43561.28 88888.00 2009-06-09 23:38:34.000 160 30842.38 127.82 43561.24 88888.00 2009-06-09 23:38:35.000 160 30842.31 127.84 43561.32 53369.15 2009-06-09 23:38:36.000 160 30842.28 127.72 43561.41 88888.00 2009-06-09 23:38:37.000 160 30842.40 127.77 43561.22 88888.00 2009-06-09 23:38:38.000 160 30842.41 127.82 43561.22 88888.00 2009-06-09 23:38:39.000 160 30842.41 127.83 43561.25 88888.00 2009-06-09 23:38:40.000 160 30842.37 127.81 43561.26 53369.16 2009-06-09 23:38:41.000 160 30842.38 127.82 43561.27 88888.00 2009-06-09 23:38:42.000 160 30842.38 127.84 43561.26 88888.00 2009-06-09 23:38:43.000 160 30842.41 127.86 43561.27 88888.00 2009-06-09 23:38:44.000 160 30842.43 127.88 43561.28 88888.00 2009-06-09 23:38:45.000 160 30842.39 127.88 43561.30 53369.16 2009-06-09 23:38:46.000 160 30842.35 127.91 43561.30 88888.00 2009-06-09 23:38:47.000 160 30842.31 127.87 43561.27 88888.00 2009-06-09 23:38:48.000 160 30842.27 127.90 43561.27 88888.00 2009-06-09 23:38:49.000 160 30842.32 127.87 43561.31 88888.00 2009-06-09 23:38:50.000 160 30842.35 127.87 43561.34 53369.18 2009-06-09 23:38:51.000 160 30842.36 127.88 43561.34 88888.00 2009-06-09 23:38:52.000 160 30842.37 127.88 43561.35 88888.00 2009-06-09 23:38:53.000 160 30842.36 127.92 43561.36 88888.00 2009-06-09 23:38:54.000 160 30842.35 127.92 43561.32 88888.00 2009-06-09 23:38:55.000 160 30842.38 127.96 43561.31 53369.18 2009-06-09 23:38:56.000 160 30842.40 127.96 43561.31 88888.00 2009-06-09 23:38:57.000 160 30842.44 127.93 43561.33 88888.00 2009-06-09 23:38:58.000 160 30842.44 127.96 43561.33 88888.00 2009-06-09 23:38:59.000 160 30842.42 127.95 43561.32 88888.00 2009-06-09 23:39:00.000 160 30842.41 127.95 43561.31 53369.21 2009-06-09 23:39:01.000 160 30842.44 127.96 43561.34 88888.00 2009-06-09 23:39:02.000 160 30842.46 127.98 43561.36 88888.00 2009-06-09 23:39:03.000 160 30842.45 128.03 43561.38 88888.00 2009-06-09 23:39:04.000 160 30842.41 128.01 43561.38 88888.00 2009-06-09 23:39:05.000 160 30842.39 128.00 43561.39 53369.17 2009-06-09 23:39:06.000 160 30842.40 128.01 43561.34 88888.00 2009-06-09 23:39:07.000 160 30842.38 128.02 43561.32 88888.00 2009-06-09 23:39:08.000 160 30842.38 128.05 43561.31 88888.00 2009-06-09 23:39:09.000 160 30842.41 128.03 43561.32 88888.00 2009-06-09 23:39:10.000 160 30842.40 128.00 43561.34 53369.22 2009-06-09 23:39:11.000 160 30842.38 127.99 43561.34 88888.00 2009-06-09 23:39:12.000 160 30842.38 128.02 43561.35 88888.00 2009-06-09 23:39:13.000 160 30842.38 128.03 43561.35 88888.00 2009-06-09 23:39:14.000 160 30842.37 128.03 43561.31 88888.00 2009-06-09 23:39:15.000 160 30842.33 128.00 43561.33 53369.20 2009-06-09 23:39:16.000 160 30842.34 128.06 43561.37 88888.00 2009-06-09 23:39:17.000 160 30842.35 128.07 43561.33 88888.00 2009-06-09 23:39:18.000 160 30842.36 128.07 43561.32 88888.00 2009-06-09 23:39:19.000 160 30842.37 128.08 43561.32 88888.00 2009-06-09 23:39:20.000 160 30842.39 128.08 43561.28 53369.18 2009-06-09 23:39:21.000 160 30842.38 128.04 43561.26 88888.00 2009-06-09 23:39:22.000 160 30842.37 128.00 43561.27 88888.00 2009-06-09 23:39:23.000 160 30842.36 128.03 43561.22 88888.00 2009-06-09 23:39:24.000 160 30842.32 127.99 43561.22 88888.00 2009-06-09 23:39:25.000 160 30842.33 127.99 43561.27 53369.20 2009-06-09 23:39:26.000 160 30842.36 127.96 43561.30 88888.00 2009-06-09 23:39:27.000 160 30842.37 127.93 43561.34 88888.00 2009-06-09 23:39:28.000 160 30842.38 127.93 43561.34 88888.00 2009-06-09 23:39:29.000 160 30842.35 127.90 43561.36 88888.00 2009-06-09 23:39:30.000 160 30842.36 127.90 43561.37 53369.19 2009-06-09 23:39:31.000 160 30842.36 127.90 43561.34 88888.00 2009-06-09 23:39:32.000 160 30842.36 127.91 43561.29 88888.00 2009-06-09 23:39:33.000 160 30842.36 127.88 43561.29 88888.00 2009-06-09 23:39:34.000 160 30842.37 127.86 43561.32 88888.00 2009-06-09 23:39:35.000 160 30842.36 127.91 43561.35 53369.17 2009-06-09 23:39:36.000 160 30842.38 127.92 43561.37 88888.00 2009-06-09 23:39:37.000 160 30842.40 127.85 43561.37 88888.00 2009-06-09 23:39:38.000 160 30842.41 127.83 43561.35 88888.00 2009-06-09 23:39:39.000 160 30842.40 127.83 43561.33 88888.00 2009-06-09 23:39:40.000 160 30842.37 127.82 43561.31 53369.16 2009-06-09 23:39:41.000 160 30842.36 127.80 43561.32 88888.00 2009-06-09 23:39:42.000 160 30842.35 127.81 43561.36 88888.00 2009-06-09 23:39:43.000 160 30842.38 127.83 43561.35 88888.00 2009-06-09 23:39:44.000 160 30842.39 127.78 43561.31 88888.00 2009-06-09 23:39:45.000 160 30842.35 127.75 43561.32 53369.16 2009-06-09 23:39:46.000 160 30842.35 127.75 43561.39 88888.00 2009-06-09 23:39:47.000 160 30842.37 127.72 43561.36 88888.00 2009-06-09 23:39:48.000 160 30842.38 127.71 43561.34 88888.00 2009-06-09 23:39:49.000 160 30842.37 127.73 43561.36 88888.00 2009-06-09 23:39:50.000 160 30842.41 127.73 43561.39 53369.14 2009-06-09 23:39:51.000 160 30842.39 127.67 43561.38 88888.00 2009-06-09 23:39:52.000 160 30842.35 127.67 43561.40 88888.00 2009-06-09 23:39:53.000 160 30842.36 127.63 43561.44 88888.00 2009-06-09 23:39:54.000 160 30842.35 127.61 43561.40 88888.00 2009-06-09 23:39:55.000 160 30842.37 127.61 43561.38 53369.20 2009-06-09 23:39:56.000 160 30842.36 127.60 43561.37 88888.00 2009-06-09 23:39:57.000 160 30842.35 127.58 43561.37 88888.00 2009-06-09 23:39:58.000 160 30842.39 127.58 43561.35 88888.00 2009-06-09 23:39:59.000 160 30842.36 127.57 43561.35 88888.00 2009-06-09 23:40:00.000 160 30842.34 127.53 43561.35 53369.17 2009-06-09 23:40:01.000 160 30842.34 127.50 43561.36 88888.00 2009-06-09 23:40:02.000 160 30842.30 127.48 43561.34 88888.00 2009-06-09 23:40:03.000 160 30842.29 127.47 43561.29 88888.00 2009-06-09 23:40:04.000 160 30842.28 127.48 43561.32 88888.00 2009-06-09 23:40:05.000 160 30842.28 127.47 43561.37 53369.16 2009-06-09 23:40:06.000 160 30842.26 127.49 43561.35 88888.00 2009-06-09 23:40:07.000 160 30842.23 127.52 43561.33 88888.00 2009-06-09 23:40:08.000 160 30842.21 127.50 43561.35 88888.00 2009-06-09 23:40:09.000 160 30842.24 127.51 43561.37 88888.00 2009-06-09 23:40:10.000 160 30842.24 127.51 43561.42 53369.13 2009-06-09 23:40:11.000 160 30842.23 127.49 43561.43 88888.00 2009-06-09 23:40:12.000 160 30842.22 127.53 43561.45 88888.00 2009-06-09 23:40:13.000 160 30842.22 127.52 43561.45 88888.00 2009-06-09 23:40:14.000 160 30842.23 127.54 43561.43 88888.00 2009-06-09 23:40:15.000 160 30842.29 127.58 43561.43 53369.12 2009-06-09 23:40:16.000 160 30842.24 127.55 43561.41 88888.00 2009-06-09 23:40:17.000 160 30842.22 127.55 43561.40 88888.00 2009-06-09 23:40:18.000 160 30842.21 127.60 43561.45 88888.00 2009-06-09 23:40:19.000 160 30842.21 127.56 43561.45 88888.00 2009-06-09 23:40:20.000 160 30842.22 127.56 43561.48 53369.13 2009-06-09 23:40:21.000 160 30842.21 127.59 43561.51 88888.00 2009-06-09 23:40:22.000 160 30842.24 127.61 43561.49 88888.00 2009-06-09 23:40:23.000 160 30842.24 127.65 43561.51 88888.00 2009-06-09 23:40:24.000 160 30842.21 127.61 43561.49 88888.00 2009-06-09 23:40:25.000 160 30842.21 127.60 43561.44 53369.12 2009-06-09 23:40:26.000 160 30842.24 127.64 43561.36 88888.00 2009-06-09 23:40:27.000 160 30842.22 127.64 43561.38 88888.00 2009-06-09 23:40:28.000 160 30842.18 127.64 43561.42 88888.00 2009-06-09 23:40:29.000 160 30842.15 127.63 43561.44 88888.00 2009-06-09 23:40:30.000 160 30842.16 127.66 43561.43 53369.11 2009-06-09 23:40:31.000 160 30842.17 127.64 43561.44 88888.00 2009-06-09 23:40:32.000 160 30842.17 127.64 43561.46 88888.00 2009-06-09 23:40:33.000 160 30842.18 127.67 43561.46 88888.00 2009-06-09 23:40:34.000 160 30842.16 127.72 43561.44 88888.00 2009-06-09 23:40:35.000 160 30842.15 127.73 43561.47 53369.11 2009-06-09 23:40:36.000 160 30842.15 127.70 43561.44 88888.00 2009-06-09 23:40:37.000 160 30842.15 127.70 43561.43 88888.00 2009-06-09 23:40:38.000 160 30842.14 127.68 43561.39 88888.00 2009-06-09 23:40:39.000 160 30842.12 127.68 43561.43 88888.00 2009-06-09 23:40:40.000 160 30842.13 127.68 43561.40 53369.06 2009-06-09 23:40:41.000 160 30842.13 127.71 43561.44 88888.00 2009-06-09 23:40:42.000 160 30842.14 127.67 43561.40 88888.00 2009-06-09 23:40:43.000 160 30842.11 127.67 43561.39 88888.00 2009-06-09 23:40:44.000 160 30842.12 127.67 43561.40 88888.00 2009-06-09 23:40:45.000 160 30842.10 127.64 43561.37 53369.08 2009-06-09 23:40:46.000 160 30842.12 127.61 43561.40 88888.00 2009-06-09 23:40:47.000 160 30842.13 127.66 43561.41 88888.00 2009-06-09 23:40:48.000 160 30842.12 127.69 43561.41 88888.00 2009-06-09 23:40:49.000 160 30842.10 127.66 43561.40 88888.00 2009-06-09 23:40:50.000 160 30842.12 127.66 43561.44 53369.10 2009-06-09 23:40:51.000 160 30842.10 127.70 43561.41 88888.00 2009-06-09 23:40:52.000 160 30842.09 127.73 43561.41 88888.00 2009-06-09 23:40:53.000 160 30842.09 127.71 43561.45 88888.00 2009-06-09 23:40:54.000 160 30842.07 127.68 43561.47 88888.00 2009-06-09 23:40:55.000 160 30842.06 127.72 43561.46 53369.10 2009-06-09 23:40:56.000 160 30842.06 127.72 43561.47 88888.00 2009-06-09 23:40:57.000 160 30842.04 127.70 43561.47 88888.00 2009-06-09 23:40:58.000 160 30842.05 127.70 43561.43 88888.00 2009-06-09 23:40:59.000 160 30842.05 127.82 43561.48 88888.00 2009-06-09 23:41:00.000 160 30842.06 127.80 43561.54 53369.07 2009-06-09 23:41:01.000 160 30842.07 127.78 43561.51 88888.00 2009-06-09 23:41:02.000 160 30842.07 127.79 43561.54 88888.00 2009-06-09 23:41:03.000 160 30842.05 127.78 43561.54 88888.00 2009-06-09 23:41:04.000 160 30842.06 127.76 43561.48 88888.00 2009-06-09 23:41:05.000 160 30842.11 127.77 43561.53 53369.12 2009-06-09 23:41:06.000 160 30842.11 127.77 43561.51 88888.00 2009-06-09 23:41:07.000 160 30842.08 127.79 43561.46 88888.00 2009-06-09 23:41:08.000 160 30842.08 127.79 43561.47 88888.00 2009-06-09 23:41:09.000 160 30842.13 127.78 43561.48 88888.00 2009-06-09 23:41:10.000 160 30842.12 127.75 43561.45 53369.10 2009-06-09 23:41:11.000 160 30842.13 127.77 43561.44 88888.00 2009-06-09 23:41:12.000 160 30842.18 127.79 43561.52 88888.00 2009-06-09 23:41:13.000 160 30842.14 127.79 43561.53 88888.00 2009-06-09 23:41:14.000 160 30842.08 127.77 43561.52 88888.00 2009-06-09 23:41:15.000 160 30842.11 127.79 43561.51 53369.13 2009-06-09 23:41:16.000 160 30842.13 127.80 43561.51 88888.00 2009-06-09 23:41:17.000 160 30842.12 127.80 43561.52 88888.00 2009-06-09 23:41:18.000 160 30842.13 127.80 43561.58 88888.00 2009-06-09 23:41:19.000 160 30842.12 127.80 43561.52 88888.00 2009-06-09 23:41:20.000 160 30842.10 127.80 43561.51 53369.12 2009-06-09 23:41:21.000 160 30842.12 127.83 43561.52 88888.00 2009-06-09 23:41:22.000 160 30842.10 127.86 43561.54 88888.00 2009-06-09 23:41:23.000 160 30842.06 127.83 43561.54 88888.00 2009-06-09 23:41:24.000 160 30842.07 127.80 43561.56 88888.00 2009-06-09 23:41:25.000 160 30842.08 127.80 43561.58 53369.14 2009-06-09 23:41:26.000 160 30842.06 127.79 43561.52 88888.00 2009-06-09 23:41:27.000 160 30842.04 127.81 43561.57 88888.00 2009-06-09 23:41:28.000 160 30842.07 127.86 43561.55 88888.00 2009-06-09 23:41:29.000 160 30842.11 127.89 43561.54 88888.00 2009-06-09 23:41:30.000 160 30842.12 127.90 43561.55 53369.17 2009-06-09 23:41:31.000 160 30842.12 127.89 43561.54 88888.00 2009-06-09 23:41:32.000 160 30842.11 127.89 43561.54 88888.00 2009-06-09 23:41:33.000 160 30842.11 127.93 43561.53 88888.00 2009-06-09 23:41:34.000 160 30842.12 127.94 43561.53 88888.00 2009-06-09 23:41:35.000 160 30842.10 127.92 43561.52 53369.15 2009-06-09 23:41:36.000 160 30842.13 127.89 43561.50 88888.00 2009-06-09 23:41:37.000 160 30842.13 127.91 43561.49 88888.00 2009-06-09 23:41:38.000 160 30842.11 127.92 43561.49 88888.00 2009-06-09 23:41:39.000 160 30842.11 127.92 43561.48 88888.00 2009-06-09 23:41:40.000 160 30842.16 127.92 43561.50 53369.20 2009-06-09 23:41:41.000 160 30842.14 127.91 43561.48 88888.00 2009-06-09 23:41:42.000 160 30842.10 127.88 43561.54 88888.00 2009-06-09 23:41:43.000 160 30842.09 127.91 43561.56 88888.00 2009-06-09 23:41:44.000 160 30842.10 127.95 43561.58 88888.00 2009-06-09 23:41:45.000 160 30842.14 127.95 43561.58 53369.16 2009-06-09 23:41:46.000 160 30842.14 127.93 43561.54 88888.00 2009-06-09 23:41:47.000 160 30842.08 127.92 43561.54 88888.00 2009-06-09 23:41:48.000 160 30842.07 127.92 43561.54 88888.00 2009-06-09 23:41:49.000 160 30842.07 127.95 43561.54 88888.00 2009-06-09 23:41:50.000 160 30842.08 128.03 43561.55 53369.19 2009-06-09 23:41:51.000 160 30842.14 128.07 43561.57 88888.00 2009-06-09 23:41:52.000 160 30842.17 128.07 43561.56 88888.00 2009-06-09 23:41:53.000 160 30842.15 128.06 43561.57 88888.00 2009-06-09 23:41:54.000 160 30842.14 128.01 43561.53 88888.00 2009-06-09 23:41:55.000 160 30842.12 128.00 43561.50 53369.23 2009-06-09 23:41:56.000 160 30842.13 127.99 43561.53 88888.00 2009-06-09 23:41:57.000 160 30842.15 128.05 43561.48 88888.00 2009-06-09 23:41:58.000 160 30842.13 128.04 43561.49 88888.00 2009-06-09 23:41:59.000 160 30842.15 128.11 43561.48 88888.00 2009-06-09 23:42:00.000 160 30842.16 128.12 43561.49 53369.20 2009-06-09 23:42:01.000 160 30842.12 128.13 43561.52 88888.00 2009-06-09 23:42:02.000 160 30842.10 128.10 43561.56 88888.00 2009-06-09 23:42:03.000 160 30842.11 128.11 43561.59 88888.00 2009-06-09 23:42:04.000 160 30842.10 128.13 43561.56 88888.00 2009-06-09 23:42:05.000 160 30842.10 128.13 43561.56 53369.23 2009-06-09 23:42:06.000 160 30842.12 128.16 43561.51 88888.00 2009-06-09 23:42:07.000 160 30842.11 128.14 43561.54 88888.00 2009-06-09 23:42:08.000 160 30842.11 128.11 43561.59 88888.00 2009-06-09 23:42:09.000 160 30842.15 128.15 43561.63 88888.00 2009-06-09 23:42:10.000 160 30842.12 128.12 43561.59 53369.24 2009-06-09 23:42:11.000 160 30842.13 128.16 43561.62 88888.00 2009-06-09 23:42:12.000 160 30842.14 128.20 43561.64 88888.00 2009-06-09 23:42:13.000 160 30842.15 128.22 43561.65 88888.00 2009-06-09 23:42:14.000 160 30842.19 128.21 43561.64 88888.00 2009-06-09 23:42:15.000 160 30842.18 128.24 43561.70 53369.27 2009-06-09 23:42:16.000 160 30842.20 128.26 43561.69 88888.00 2009-06-09 23:42:17.000 160 30842.18 128.30 43561.72 88888.00 2009-06-09 23:42:18.000 160 30842.15 128.27 43561.74 88888.00 2009-06-09 23:42:19.000 160 30842.15 128.23 43561.70 88888.00 2009-06-09 23:42:20.000 160 30842.19 128.21 43561.68 53369.31 2009-06-09 23:42:21.000 160 30842.19 128.23 43561.71 88888.00 2009-06-09 23:42:22.000 160 30842.18 128.24 43561.73 88888.00 2009-06-09 23:42:23.000 160 30842.19 128.23 43561.70 88888.00 2009-06-09 23:42:24.000 160 30842.19 128.23 43561.69 88888.00 2009-06-09 23:42:25.000 160 30842.20 128.23 43561.67 53369.30 2009-06-09 23:42:26.000 160 30842.17 128.22 43561.64 88888.00 2009-06-09 23:42:27.000 160 30842.16 128.21 43561.68 88888.00 2009-06-09 23:42:28.000 160 30842.15 128.21 43561.71 88888.00 2009-06-09 23:42:29.000 160 30842.14 128.16 43561.70 88888.00 2009-06-09 23:42:30.000 160 30842.16 128.17 43561.71 53369.30 2009-06-09 23:42:31.000 160 30842.15 128.18 43561.72 88888.00 2009-06-09 23:42:32.000 160 30842.15 128.19 43561.68 88888.00 2009-06-09 23:42:33.000 160 30842.15 128.19 43561.68 88888.00 2009-06-09 23:42:34.000 160 30842.15 128.17 43561.67 88888.00 2009-06-09 23:42:35.000 160 30842.17 128.17 43561.67 53369.29 2009-06-09 23:42:36.000 160 30842.17 128.16 43561.71 88888.00 2009-06-09 23:42:37.000 160 30842.13 128.17 43561.68 88888.00 2009-06-09 23:42:38.000 160 30842.13 128.19 43561.67 88888.00 2009-06-09 23:42:39.000 160 30842.13 128.18 43561.68 88888.00 2009-06-09 23:42:40.000 160 30842.07 128.17 43561.67 53369.29 2009-06-09 23:42:41.000 160 30842.11 128.17 43561.64 88888.00 2009-06-09 23:42:42.000 160 30842.14 128.17 43561.68 88888.00 2009-06-09 23:42:43.000 160 30842.15 128.16 43561.69 88888.00 2009-06-09 23:42:44.000 160 30842.15 128.14 43561.67 88888.00 2009-06-09 23:42:45.000 160 30842.15 128.13 43561.62 53369.29 2009-06-09 23:42:46.000 160 30842.12 128.17 43561.68 88888.00 2009-06-09 23:42:47.000 160 30842.14 128.18 43561.69 88888.00 2009-06-09 23:42:48.000 160 30842.17 128.16 43561.65 88888.00 2009-06-09 23:42:49.000 160 30842.17 128.18 43561.70 88888.00 2009-06-09 23:42:50.000 160 30842.17 128.19 43561.70 53369.30 2009-06-09 23:42:51.000 160 30842.18 128.19 43561.68 88888.00 2009-06-09 23:42:52.000 160 30842.20 128.21 43561.68 88888.00 2009-06-09 23:42:53.000 160 30842.19 128.23 43561.67 88888.00 2009-06-09 23:42:54.000 160 30842.19 128.16 43561.65 88888.00 2009-06-09 23:42:55.000 160 30842.20 128.14 43561.65 53369.37 2009-06-09 23:42:56.000 160 30842.19 128.16 43561.70 88888.00 2009-06-09 23:42:57.000 160 30842.22 128.16 43561.71 88888.00 2009-06-09 23:42:58.000 160 30842.25 128.10 43561.70 88888.00 2009-06-09 23:42:59.000 160 30842.24 128.09 43561.70 88888.00 2009-06-09 23:43:00.000 160 30842.23 128.10 43561.67 53369.37 2009-06-09 23:43:01.000 160 30842.18 128.06 43561.65 88888.00 2009-06-09 23:43:02.000 160 30842.21 128.06 43561.67 88888.00 2009-06-09 23:43:03.000 160 30842.20 128.12 43561.66 88888.00 2009-06-09 23:43:04.000 160 30842.22 128.12 43561.71 88888.00 2009-06-09 23:43:05.000 160 30842.20 128.12 43561.67 53369.36 2009-06-09 23:43:06.000 160 30842.22 128.10 43561.64 88888.00 2009-06-09 23:43:07.000 160 30842.24 128.09 43561.67 88888.00 2009-06-09 23:43:08.000 160 30842.23 128.08 43561.68 88888.00 2009-06-09 23:43:09.000 160 30842.20 128.10 43561.71 88888.00 2009-06-09 23:43:10.000 160 30842.21 128.14 43561.71 53369.38 2009-06-09 23:43:11.000 160 30842.21 128.09 43561.70 88888.00 2009-06-09 23:43:12.000 160 30842.23 128.08 43561.70 88888.00 2009-06-09 23:43:13.000 160 30842.24 128.10 43561.70 88888.00 2009-06-09 23:43:14.000 160 30842.22 128.12 43561.75 88888.00 2009-06-09 23:43:15.000 160 30842.19 128.13 43561.73 53369.38 2009-06-09 23:43:16.000 160 30842.17 128.13 43561.73 88888.00 2009-06-09 23:43:17.000 160 30842.19 128.14 43561.76 88888.00 2009-06-09 23:43:18.000 160 30842.23 128.18 43561.80 88888.00 2009-06-09 23:43:19.000 160 30842.24 128.21 43561.83 88888.00 2009-06-09 23:43:20.000 160 30842.22 128.19 43561.85 53369.41 2009-06-09 23:43:21.000 160 30842.20 128.22 43561.82 88888.00 2009-06-09 23:43:22.000 160 30842.22 128.26 43561.81 88888.00 2009-06-09 23:43:23.000 160 30842.21 128.23 43561.80 88888.00 2009-06-09 23:43:24.000 160 30842.17 128.25 43561.79 88888.00 2009-06-09 23:43:25.000 160 30842.18 128.31 43561.81 53369.41 2009-06-09 23:43:26.000 160 30842.15 128.30 43561.79 88888.00 2009-06-09 23:43:27.000 160 30842.15 128.26 43561.79 88888.00 2009-06-09 23:43:28.000 160 30842.13 128.29 43561.83 88888.00 2009-06-09 23:43:29.000 160 30842.16 128.30 43561.77 88888.00 2009-06-09 23:43:30.000 160 30842.17 128.28 43561.73 53369.40 2009-06-09 23:43:31.000 160 30842.15 128.24 43561.75 88888.00 2009-06-09 23:43:32.000 160 30842.15 128.25 43561.81 88888.00 2009-06-09 23:43:33.000 160 30842.19 128.27 43561.81 88888.00 2009-06-09 23:43:34.000 160 30842.18 128.30 43561.82 88888.00 2009-06-09 23:43:35.000 160 30842.17 128.29 43561.81 53369.39 2009-06-09 23:43:36.000 160 30842.14 128.25 43561.75 88888.00 2009-06-09 23:43:37.000 160 30842.16 128.27 43561.72 88888.00 2009-06-09 23:43:38.000 160 30842.17 128.25 43561.75 88888.00 2009-06-09 23:43:39.000 160 30842.18 128.25 43561.77 88888.00 2009-06-09 23:43:40.000 160 30842.21 128.25 43561.76 53369.38 2009-06-09 23:43:41.000 160 30842.18 128.25 43561.78 88888.00 2009-06-09 23:43:42.000 160 30842.17 128.28 43561.80 88888.00 2009-06-09 23:43:43.000 160 30842.16 128.27 43561.74 88888.00 2009-06-09 23:43:44.000 160 30842.16 128.30 43561.72 88888.00 2009-06-09 23:43:45.000 160 30842.15 128.32 43561.74 53369.42 2009-06-09 23:43:46.000 160 30842.16 128.33 43561.73 88888.00 2009-06-09 23:43:47.000 160 30842.15 128.34 43561.73 88888.00 2009-06-09 23:43:48.000 160 30842.12 128.33 43561.67 88888.00 2009-06-09 23:43:49.000 160 30842.11 128.38 43561.71 88888.00 2009-06-09 23:43:50.000 160 30842.14 128.40 43561.74 53369.35 2009-06-09 23:43:51.000 160 30842.15 128.36 43561.75 88888.00 2009-06-09 23:43:52.000 160 30842.15 128.37 43561.79 88888.00 2009-06-09 23:43:53.000 160 30842.15 128.32 43561.77 88888.00 2009-06-09 23:43:54.000 160 30842.14 128.34 43561.69 88888.00 2009-06-09 23:43:55.000 160 30842.15 128.36 43561.70 53369.40 2009-06-09 23:43:56.000 160 30842.16 128.36 43561.75 88888.00 2009-06-09 23:43:57.000 160 30842.20 128.33 43561.71 88888.00 2009-06-09 23:43:58.000 160 30842.21 128.34 43561.69 88888.00 2009-06-09 23:43:59.000 160 30842.18 128.34 43561.75 88888.00 2009-06-09 23:44:00.000 160 30842.18 128.32 43561.71 53369.39 2009-06-09 23:44:01.000 160 30842.17 128.30 43561.72 88888.00 2009-06-09 23:44:02.000 160 30842.13 128.31 43561.70 88888.00 2009-06-09 23:44:03.000 160 30842.11 128.34 43561.73 88888.00 2009-06-09 23:44:04.000 160 30842.11 128.30 43561.77 88888.00 2009-06-09 23:44:05.000 160 30842.10 128.32 43561.79 53369.38 2009-06-09 23:44:06.000 160 30842.13 128.33 43561.77 88888.00 2009-06-09 23:44:07.000 160 30842.12 128.30 43561.77 88888.00 2009-06-09 23:44:08.000 160 30842.15 128.31 43561.76 88888.00 2009-06-09 23:44:09.000 160 30842.13 128.30 43561.76 88888.00 2009-06-09 23:44:10.000 160 30842.17 128.30 43561.76 53369.41 2009-06-09 23:44:11.000 160 30842.15 128.32 43561.79 88888.00 2009-06-09 23:44:12.000 160 30842.14 128.30 43561.79 88888.00 2009-06-09 23:44:13.000 160 30842.14 128.29 43561.78 88888.00 2009-06-09 23:44:14.000 160 30842.16 128.28 43561.81 88888.00 2009-06-09 23:44:15.000 160 30842.15 128.29 43561.83 53369.41 2009-06-09 23:44:16.000 160 30842.15 128.30 43561.84 88888.00 2009-06-09 23:44:17.000 160 30842.14 128.30 43561.82 88888.00 2009-06-09 23:44:18.000 160 30842.14 128.31 43561.81 88888.00 2009-06-09 23:44:19.000 160 30842.17 128.32 43561.80 88888.00 2009-06-09 23:44:20.000 160 30842.21 128.34 43561.78 53369.41 2009-06-09 23:44:21.000 160 30842.20 128.35 43561.82 88888.00 2009-06-09 23:44:22.000 160 30842.19 128.32 43561.87 88888.00 2009-06-09 23:44:23.000 160 30842.17 128.29 43561.86 88888.00 2009-06-09 23:44:24.000 160 30842.17 128.29 43561.82 88888.00 2009-06-09 23:44:25.000 160 30842.15 128.25 43561.86 53369.43 2009-06-09 23:44:26.000 160 30842.13 128.26 43561.87 88888.00 2009-06-09 23:44:27.000 160 30842.15 128.23 43561.83 88888.00 2009-06-09 23:44:28.000 160 30842.16 128.22 43561.81 88888.00 2009-06-09 23:44:29.000 160 30842.15 128.25 43561.81 88888.00 2009-06-09 23:44:30.000 160 30842.17 128.26 43561.81 53369.43 2009-06-09 23:44:31.000 160 30842.20 128.26 43561.82 88888.00 2009-06-09 23:44:32.000 160 30842.16 128.27 43561.78 88888.00 2009-06-09 23:44:33.000 160 30842.15 128.26 43561.77 88888.00 2009-06-09 23:44:34.000 160 30842.16 128.26 43561.77 88888.00 2009-06-09 23:44:35.000 160 30842.17 128.29 43561.82 53369.43 2009-06-09 23:44:36.000 160 30842.18 128.31 43561.81 88888.00 2009-06-09 23:44:37.000 160 30842.19 128.25 43561.77 88888.00 2009-06-09 23:44:38.000 160 30842.20 128.22 43561.75 88888.00 2009-06-09 23:44:39.000 160 30842.21 128.23 43561.79 88888.00 2009-06-09 23:44:40.000 160 30842.19 128.22 43561.79 53369.46 2009-06-09 23:44:41.000 160 30842.17 128.21 43561.81 88888.00 2009-06-09 23:44:42.000 160 30842.15 128.18 43561.81 88888.00 2009-06-09 23:44:43.000 160 30842.16 128.19 43561.81 88888.00 2009-06-09 23:44:44.000 160 30842.16 128.19 43561.81 88888.00 2009-06-09 23:44:45.000 160 30842.12 128.25 43561.79 53369.46 2009-06-09 23:44:46.000 160 30842.13 128.24 43561.75 88888.00 2009-06-09 23:44:47.000 160 30842.16 128.23 43561.79 88888.00 2009-06-09 23:44:48.000 160 30842.14 128.20 43561.76 88888.00 2009-06-09 23:44:49.000 160 30842.12 128.22 43561.73 88888.00 2009-06-09 23:44:50.000 160 30842.11 128.25 43561.70 53369.44 2009-06-09 23:44:51.000 160 30842.13 128.19 43561.71 88888.00 2009-06-09 23:44:52.000 160 30842.15 128.18 43561.73 88888.00 2009-06-09 23:44:53.000 160 30842.13 128.16 43561.81 88888.00 2009-06-09 23:44:54.000 160 30842.13 128.18 43561.80 88888.00 2009-06-09 23:44:55.000 160 30842.14 128.21 43561.83 53369.46 2009-06-09 23:44:56.000 160 30842.16 128.19 43561.85 88888.00 2009-06-09 23:44:57.000 160 30842.15 128.18 43561.83 88888.00 2009-06-09 23:44:58.000 160 30842.13 128.18 43561.81 88888.00 2009-06-09 23:44:59.000 160 30842.15 128.15 43561.79 88888.00 2009-06-09 23:45:00.000 160 30842.03 128.03 43561.86 53369.46 2009-06-09 23:45:01.000 160 30842.08 128.08 43561.98 88888.00 2009-06-09 23:45:02.000 160 30842.21 128.19 43561.81 88888.00 2009-06-09 23:45:03.000 160 30842.24 128.17 43561.76 88888.00 2009-06-09 23:45:04.000 160 30842.22 128.19 43561.75 88888.00 2009-06-09 23:45:05.000 160 30842.20 128.18 43561.76 53369.49 2009-06-09 23:45:06.000 160 30842.16 128.14 43561.78 88888.00 2009-06-09 23:45:07.000 160 30842.15 128.14 43561.76 88888.00 2009-06-09 23:45:08.000 160 30842.17 128.13 43561.77 88888.00 2009-06-09 23:45:09.000 160 30842.17 128.12 43561.76 88888.00 2009-06-09 23:45:10.000 160 30842.15 128.10 43561.79 53369.49 2009-06-09 23:45:11.000 160 30842.14 128.11 43561.76 88888.00 2009-06-09 23:45:12.000 160 30842.16 128.11 43561.76 88888.00 2009-06-09 23:45:13.000 160 30842.17 128.12 43561.81 88888.00 2009-06-09 23:45:14.000 160 30842.16 128.12 43561.85 88888.00 2009-06-09 23:45:15.000 160 30842.16 128.07 43561.88 53369.50 2009-06-09 23:45:16.000 160 30842.17 128.08 43561.89 88888.00 2009-06-09 23:45:17.000 160 30842.18 128.04 43561.85 88888.00 2009-06-09 23:45:18.000 160 30842.18 128.04 43561.82 88888.00 2009-06-09 23:45:19.000 160 30842.18 128.05 43561.86 88888.00 2009-06-09 23:45:20.000 160 30842.18 128.08 43561.86 53369.55 2009-06-09 23:45:21.000 160 30842.20 128.06 43561.87 88888.00 2009-06-09 23:45:22.000 160 30842.18 128.05 43561.89 88888.00 2009-06-09 23:45:23.000 160 30842.18 128.09 43561.92 88888.00 2009-06-09 23:45:24.000 160 30842.18 128.07 43561.87 88888.00 2009-06-09 23:45:25.000 160 30842.20 128.09 43561.91 53369.55 2009-06-09 23:45:26.000 160 30842.22 128.10 43561.90 88888.00 2009-06-09 23:45:27.000 160 30842.21 128.06 43561.89 88888.00 2009-06-09 23:45:28.000 160 30842.21 128.04 43561.89 88888.00 2009-06-09 23:45:29.000 160 30842.24 128.07 43561.87 88888.00 2009-06-09 23:45:30.000 160 30842.30 128.07 43561.89 53369.53 2009-06-09 23:45:31.000 160 30842.30 128.07 43561.90 88888.00 2009-06-09 23:45:32.000 160 30842.26 128.02 43561.88 88888.00 2009-06-09 23:45:33.000 160 30842.26 128.04 43561.93 88888.00 2009-06-09 23:45:34.000 160 30842.28 128.05 43561.91 88888.00 2009-06-09 23:45:35.000 160 30842.29 128.03 43561.92 53369.58 2009-06-09 23:45:36.000 160 30842.28 128.03 43561.94 88888.00 2009-06-09 23:45:37.000 160 30842.26 128.01 43561.89 88888.00 2009-06-09 23:45:38.000 160 30842.24 128.01 43561.91 88888.00 2009-06-09 23:45:39.000 160 30842.26 128.07 43561.94 88888.00 2009-06-09 23:45:40.000 160 30842.24 128.07 43561.94 53369.59 2009-06-09 23:45:41.000 160 30842.26 128.05 43561.88 88888.00 2009-06-09 23:45:42.000 160 30842.26 128.04 43561.93 88888.00 2009-06-09 23:45:43.000 160 30842.24 128.02 43561.94 88888.00 2009-06-09 23:45:44.000 160 30842.25 127.99 43561.94 88888.00 2009-06-09 23:45:45.000 160 30842.27 128.03 43561.90 53369.61 2009-06-09 23:45:46.000 160 30842.28 128.03 43561.88 88888.00 2009-06-09 23:45:47.000 160 30842.28 128.02 43561.89 88888.00 2009-06-09 23:45:48.000 160 30842.28 128.00 43561.91 88888.00 2009-06-09 23:45:49.000 160 30842.28 127.98 43561.91 88888.00 2009-06-09 23:45:50.000 160 30842.28 128.03 43561.92 53369.63 2009-06-09 23:45:51.000 160 30842.27 128.05 43561.88 88888.00 2009-06-09 23:45:52.000 160 30842.29 128.04 43561.86 88888.00 2009-06-09 23:45:53.000 160 30842.29 128.05 43561.86 88888.00 2009-06-09 23:45:54.000 160 30842.29 128.05 43561.86 88888.00 2009-06-09 23:45:55.000 160 30842.31 128.04 43561.87 53369.67 2009-06-09 23:45:56.000 160 30842.30 128.02 43561.87 88888.00 2009-06-09 23:45:57.000 160 30842.32 127.99 43561.89 88888.00 2009-06-09 23:45:58.000 160 30842.28 127.99 43561.91 88888.00 2009-06-09 23:45:59.000 160 30842.29 128.03 43561.96 88888.00 2009-06-09 23:46:00.000 160 30842.30 128.01 43561.95 53369.66 2009-06-09 23:46:01.000 160 30842.29 127.98 43561.97 88888.00 2009-06-09 23:46:02.000 160 30842.31 127.96 43561.97 88888.00 2009-06-09 23:46:03.000 160 30842.33 128.01 43561.98 88888.00 2009-06-09 23:46:04.000 160 30842.31 128.02 43561.96 88888.00 2009-06-09 23:46:05.000 160 30842.33 128.00 43561.94 53369.68 2009-06-09 23:46:06.000 160 30842.36 128.00 43561.96 88888.00 2009-06-09 23:46:07.000 160 30842.35 128.00 43562.01 88888.00 2009-06-09 23:46:08.000 160 30842.31 128.04 43562.01 88888.00 2009-06-09 23:46:09.000 160 30842.32 128.05 43562.00 88888.00 2009-06-09 23:46:10.000 160 30842.31 128.05 43561.99 53369.69 2009-06-09 23:46:11.000 160 30842.33 128.06 43561.95 88888.00 2009-06-09 23:46:12.000 160 30842.31 128.06 43561.94 88888.00 2009-06-09 23:46:13.000 160 30842.33 128.06 43561.97 88888.00 2009-06-09 23:46:14.000 160 30842.31 128.07 43562.00 88888.00 2009-06-09 23:46:15.000 160 30842.33 128.06 43561.98 53369.66 2009-06-09 23:46:16.000 160 30842.34 128.07 43562.01 88888.00 2009-06-09 23:46:17.000 160 30842.31 128.08 43562.00 88888.00 2009-06-09 23:46:18.000 160 30842.32 128.04 43561.96 88888.00 2009-06-09 23:46:19.000 160 30842.34 128.04 43561.97 88888.00 2009-06-09 23:46:20.000 160 30842.34 128.06 43562.03 53369.69 2009-06-09 23:46:21.000 160 30842.34 128.07 43562.01 88888.00 2009-06-09 23:46:22.000 160 30842.34 128.04 43561.98 88888.00 2009-06-09 23:46:23.000 160 30842.31 128.03 43561.95 88888.00 2009-06-09 23:46:24.000 160 30842.30 128.04 43561.94 88888.00 2009-06-09 23:46:25.000 160 30842.32 128.06 43561.94 53369.69 2009-06-09 23:46:26.000 160 30842.37 128.06 43561.93 88888.00 2009-06-09 23:46:27.000 160 30842.34 128.10 43561.96 88888.00 2009-06-09 23:46:28.000 160 30842.33 128.10 43561.99 88888.00 2009-06-09 23:46:29.000 160 30842.32 128.08 43561.98 88888.00 2009-06-09 23:46:30.000 160 30842.35 128.09 43562.00 53369.69 2009-06-09 23:46:31.000 160 30842.36 128.09 43561.98 88888.00 2009-06-09 23:46:32.000 160 30842.32 128.07 43562.01 88888.00 2009-06-09 23:46:33.000 160 30842.33 128.05 43562.04 88888.00 2009-06-09 23:46:34.000 160 30842.30 128.07 43562.00 88888.00 2009-06-09 23:46:35.000 160 30842.28 128.05 43562.03 53369.70 2009-06-09 23:46:36.000 160 30842.28 128.03 43562.04 88888.00 2009-06-09 23:46:37.000 160 30842.31 128.03 43562.07 88888.00 2009-06-09 23:46:38.000 160 30842.31 128.02 43562.08 88888.00 2009-06-09 23:46:39.000 160 30842.29 128.06 43562.09 88888.00 2009-06-09 23:46:40.000 160 30842.29 128.08 43562.06 53369.69 2009-06-09 23:46:41.000 160 30842.25 128.06 43562.07 88888.00 2009-06-09 23:46:42.000 160 30842.28 128.07 43562.07 88888.00 2009-06-09 23:46:43.000 160 30842.27 128.07 43562.07 88888.00 2009-06-09 23:46:44.000 160 30842.26 128.03 43562.07 88888.00 2009-06-09 23:46:45.000 160 30842.27 128.04 43562.03 53369.69 2009-06-09 23:46:46.000 160 30842.26 128.08 43562.04 88888.00 2009-06-09 23:46:47.000 160 30842.25 128.06 43562.04 88888.00 2009-06-09 23:46:48.000 160 30842.26 128.08 43562.06 88888.00 2009-06-09 23:46:49.000 160 30842.26 128.06 43562.02 88888.00 2009-06-09 23:46:50.000 160 30842.26 128.03 43562.02 53369.66 2009-06-09 23:46:51.000 160 30842.24 128.04 43562.04 88888.00 2009-06-09 23:46:52.000 160 30842.23 128.07 43562.06 88888.00 2009-06-09 23:46:53.000 160 30842.13 127.98 43562.14 88888.00 2009-06-09 23:46:54.000 160 30842.17 128.00 43562.06 88888.00 2009-06-09 23:46:55.000 160 30842.18 127.97 43562.00 53369.68 2009-06-09 23:46:56.000 160 30842.17 127.97 43562.02 88888.00 2009-06-09 23:46:57.000 160 30842.16 127.96 43562.03 88888.00 2009-06-09 23:46:58.000 160 30842.15 127.95 43562.02 88888.00 2009-06-09 23:46:59.000 160 30842.17 127.94 43562.02 88888.00 2009-06-09 23:47:00.000 160 30842.18 127.94 43562.01 53369.66 2009-06-09 23:47:01.000 160 30842.19 127.96 43562.03 88888.00 2009-06-09 23:47:02.000 160 30842.17 127.99 43562.07 88888.00 2009-06-09 23:47:03.000 160 30842.23 128.00 43561.99 88888.00 2009-06-09 23:47:04.000 160 30842.21 127.99 43561.99 88888.00 2009-06-09 23:47:05.000 160 30842.19 127.97 43562.01 53369.64 2009-06-09 23:47:06.000 160 30842.15 127.97 43562.02 88888.00 2009-06-09 23:47:07.000 160 30842.16 128.01 43562.03 88888.00 2009-06-09 23:47:08.000 160 30842.11 128.03 43562.08 88888.00 2009-06-09 23:47:09.000 160 30842.15 128.04 43562.06 88888.00 2009-06-09 23:47:10.000 160 30842.13 127.95 43562.04 53369.61 2009-06-09 23:47:11.000 160 30842.10 127.94 43562.04 88888.00 2009-06-09 23:47:12.000 160 30842.11 127.98 43562.04 88888.00 2009-06-09 23:47:13.000 160 30842.10 127.97 43562.03 88888.00 2009-06-09 23:47:14.000 160 30842.10 127.98 43562.04 88888.00 2009-06-09 23:47:15.000 160 30842.08 128.01 43562.04 53369.58 2009-06-09 23:47:16.000 160 30842.10 128.01 43562.00 88888.00 2009-06-09 23:47:17.000 160 30842.09 127.97 43562.00 88888.00 2009-06-09 23:47:18.000 160 30842.10 127.96 43562.00 88888.00 2009-06-09 23:47:19.000 160 30842.12 127.98 43562.02 88888.00 2009-06-09 23:47:20.000 160 30842.12 128.02 43562.03 53369.59 2009-06-09 23:47:21.000 160 30842.12 128.06 43562.06 88888.00 2009-06-09 23:47:22.000 160 30842.10 128.06 43562.03 88888.00 2009-06-09 23:47:23.000 160 30842.08 128.04 43561.98 88888.00 2009-06-09 23:47:24.000 160 30842.06 128.07 43562.02 88888.00 2009-06-09 23:47:25.000 160 30842.04 128.08 43561.98 53369.56 2009-06-09 23:47:26.000 160 30842.05 128.07 43561.96 88888.00 2009-06-09 23:47:27.000 160 30841.93 128.02 43562.04 88888.00 2009-06-09 23:47:28.000 160 30841.97 128.12 43562.12 88888.00 2009-06-09 23:47:29.000 160 30842.03 128.14 43562.04 88888.00 2009-06-09 23:47:30.000 160 30841.99 128.13 43562.01 53369.61 2009-06-09 23:47:31.000 160 30841.97 128.14 43562.03 88888.00 2009-06-09 23:47:32.000 160 30841.94 128.18 43562.00 88888.00 2009-06-09 23:47:33.000 160 30841.93 128.18 43561.97 88888.00 2009-06-09 23:47:34.000 160 30841.94 128.19 43561.99 88888.00 2009-06-09 23:47:35.000 160 30841.95 128.20 43561.97 53369.52 2009-06-09 23:47:36.000 160 30841.95 128.19 43561.95 88888.00 2009-06-09 23:47:37.000 160 30841.90 128.18 43562.00 88888.00 2009-06-09 23:47:38.000 160 30841.79 128.14 43562.08 88888.00 2009-06-09 23:47:39.000 160 30841.80 128.18 43562.16 88888.00 2009-06-09 23:47:40.000 160 30841.87 128.24 43562.12 53369.47 2009-06-09 23:47:41.000 160 30841.86 128.22 43562.07 88888.00 2009-06-09 23:47:42.000 160 30841.91 128.23 43562.00 88888.00 2009-06-09 23:47:43.000 160 30841.93 128.22 43562.01 88888.00 2009-06-09 23:47:44.000 160 30841.90 128.28 43562.00 88888.00 2009-06-09 23:47:45.000 160 30841.88 128.27 43562.00 53369.47 2009-06-09 23:47:46.000 160 30841.85 128.29 43562.02 88888.00 2009-06-09 23:47:47.000 160 30841.85 128.31 43562.04 88888.00 2009-06-09 23:47:48.000 160 30841.87 128.31 43562.05 88888.00 2009-06-09 23:47:49.000 160 30841.85 128.33 43562.04 88888.00 2009-06-09 23:47:50.000 160 30841.85 128.34 43562.07 53369.42 2009-06-09 23:47:51.000 160 30841.83 128.39 43562.06 88888.00 2009-06-09 23:47:52.000 160 30841.79 128.45 43562.11 88888.00 2009-06-09 23:47:53.000 160 30841.82 128.49 43562.08 88888.00 2009-06-09 23:47:54.000 160 30841.83 128.47 43562.03 88888.00 2009-06-09 23:47:55.000 160 30841.82 128.46 43561.98 53369.45 2009-06-09 23:47:56.000 160 30841.75 128.48 43561.97 88888.00 2009-06-09 23:47:57.000 160 30841.76 128.49 43562.01 88888.00 2009-06-09 23:47:58.000 160 30841.78 128.49 43562.03 88888.00 2009-06-09 23:47:59.000 160 30841.73 128.49 43562.07 88888.00 2009-06-09 23:48:00.000 160 30841.72 128.54 43562.11 53369.38 2009-06-09 23:48:01.000 160 30841.74 128.57 43562.10 88888.00 2009-06-09 23:48:02.000 160 30841.75 128.54 43562.08 88888.00 2009-06-09 23:48:03.000 160 30841.73 128.55 43562.13 88888.00 2009-06-09 23:48:04.000 160 30841.72 128.58 43562.11 88888.00 2009-06-09 23:48:05.000 160 30841.71 128.60 43562.10 53369.38 2009-06-09 23:48:06.000 160 30841.71 128.54 43562.09 88888.00 2009-06-09 23:48:07.000 160 30841.71 128.57 43562.08 88888.00 2009-06-09 23:48:08.000 160 30841.70 128.61 43562.09 88888.00 2009-06-09 23:48:09.000 160 30841.71 128.60 43562.04 88888.00 2009-06-09 23:48:10.000 160 30841.68 128.64 43562.06 53369.33 2009-06-09 23:48:11.000 160 30841.65 128.67 43562.07 88888.00 2009-06-09 23:48:12.000 160 30841.67 128.67 43562.08 88888.00 2009-06-09 23:48:13.000 160 30841.67 128.64 43562.07 88888.00 2009-06-09 23:48:14.000 160 30841.65 128.66 43562.07 88888.00 2009-06-09 23:48:15.000 160 30841.66 128.67 43562.06 53369.34 2009-06-09 23:48:16.000 160 30841.65 128.67 43562.05 88888.00 2009-06-09 23:48:17.000 160 30841.67 128.68 43562.04 88888.00 2009-06-09 23:48:18.000 160 30841.69 128.69 43562.02 88888.00 2009-06-09 23:48:19.000 160 30841.67 128.67 43561.99 88888.00 2009-06-09 23:48:20.000 160 30841.67 128.64 43561.96 53369.37 2009-06-09 23:48:21.000 160 30841.71 128.71 43561.96 88888.00 2009-06-09 23:48:22.000 160 30841.68 128.70 43561.94 88888.00 2009-06-09 23:48:23.000 160 30841.69 128.70 43561.99 88888.00 2009-06-09 23:48:24.000 160 30841.67 128.71 43562.03 88888.00 2009-06-09 23:48:25.000 160 30841.65 128.74 43561.99 53369.35 2009-06-09 23:48:26.000 160 30841.66 128.72 43561.97 88888.00 2009-06-09 23:48:27.000 160 30841.66 128.75 43561.97 88888.00 2009-06-09 23:48:28.000 160 30841.65 128.79 43561.98 88888.00 2009-06-09 23:48:29.000 160 30841.62 128.77 43561.99 88888.00 2009-06-09 23:48:30.000 160 30841.61 128.77 43562.00 53369.28 2009-06-09 23:48:31.000 160 30841.59 128.77 43562.05 88888.00 2009-06-09 23:48:32.000 160 30841.60 128.80 43562.01 88888.00 2009-06-09 23:48:33.000 160 30841.61 128.83 43562.09 88888.00 2009-06-09 23:48:34.000 160 30841.60 128.84 43562.10 88888.00 2009-06-09 23:48:35.000 160 30841.59 128.89 43562.14 53369.29 2009-06-09 23:48:36.000 160 30841.56 128.88 43562.12 88888.00 2009-06-09 23:48:37.000 160 30841.56 128.87 43562.13 88888.00 2009-06-09 23:48:38.000 160 30841.56 128.92 43562.07 88888.00 2009-06-09 23:48:39.000 160 30841.60 128.94 43562.03 88888.00 2009-06-09 23:48:40.000 160 30841.68 128.97 43561.95 53369.28 2009-06-09 23:48:41.000 160 30841.64 128.93 43561.86 88888.00 2009-06-09 23:48:42.000 160 30841.59 128.86 43561.88 88888.00 2009-06-09 23:48:43.000 160 30841.58 128.86 43561.96 88888.00 2009-06-09 23:48:44.000 160 30841.58 128.88 43562.02 88888.00 2009-06-09 23:48:45.000 160 30841.64 128.95 43561.99 53369.22 2009-06-09 23:48:46.000 160 30841.64 128.91 43561.85 88888.00 2009-06-09 23:48:47.000 160 30841.54 128.84 43561.98 88888.00 2009-06-09 23:48:48.000 160 30841.53 128.84 43562.09 88888.00 2009-06-09 23:48:49.000 160 30841.56 128.85 43562.06 88888.00 2009-06-09 23:48:50.000 160 30841.61 128.87 43562.07 53369.28 2009-06-09 23:48:51.000 160 30841.61 128.88 43562.08 88888.00 2009-06-09 23:48:52.000 160 30841.59 128.90 43562.10 88888.00 2009-06-09 23:48:53.000 160 30841.58 128.89 43562.08 88888.00 2009-06-09 23:48:54.000 160 30841.57 128.90 43562.08 88888.00 2009-06-09 23:48:55.000 160 30841.61 128.93 43562.07 53369.32 2009-06-09 23:48:56.000 160 30841.60 128.93 43562.03 88888.00 2009-06-09 23:48:57.000 160 30841.58 128.91 43562.03 88888.00 2009-06-09 23:48:58.000 160 30841.57 128.93 43562.04 88888.00 2009-06-09 23:48:59.000 160 30841.59 128.93 43562.02 88888.00 2009-06-09 23:49:00.000 160 30841.61 128.94 43562.06 53369.30 2009-06-09 23:49:01.000 160 30841.61 128.94 43562.10 88888.00 2009-06-09 23:49:02.000 160 30841.60 128.94 43562.07 88888.00 2009-06-09 23:49:03.000 160 30841.60 128.96 43562.07 88888.00 2009-06-09 23:49:04.000 160 30841.64 128.97 43562.07 88888.00 2009-06-09 23:49:05.000 160 30841.62 128.96 43562.05 53369.30 2009-06-09 23:49:06.000 160 30841.61 128.96 43562.04 88888.00 2009-06-09 23:49:07.000 160 30841.60 128.93 43562.04 88888.00 2009-06-09 23:49:08.000 160 30841.60 128.96 43562.06 88888.00 2009-06-09 23:49:09.000 160 30841.62 128.97 43562.09 88888.00 2009-06-09 23:49:10.000 160 30841.61 128.97 43562.06 53369.30 2009-06-09 23:49:11.000 160 30841.55 128.97 43562.02 88888.00 2009-06-09 23:49:12.000 160 30841.59 129.02 43562.09 88888.00 2009-06-09 23:49:13.000 160 30841.61 128.99 43562.08 88888.00 2009-06-09 23:49:14.000 160 30841.62 129.01 43562.08 88888.00 2009-06-09 23:49:15.000 160 30841.61 129.00 43562.06 53369.31 2009-06-09 23:49:16.000 160 30841.61 129.00 43562.01 88888.00 2009-06-09 23:49:17.000 160 30841.62 129.01 43562.01 88888.00 2009-06-09 23:49:18.000 160 30841.64 129.04 43562.05 88888.00 2009-06-09 23:49:19.000 160 30841.67 129.06 43562.04 88888.00 2009-06-09 23:49:20.000 160 30841.66 129.10 43562.07 53369.33 2009-06-09 23:49:21.000 160 30841.64 129.07 43562.07 88888.00 2009-06-09 23:49:22.000 160 30841.63 129.05 43562.02 88888.00 2009-06-09 23:49:23.000 160 30841.62 129.00 43562.01 88888.00 2009-06-09 23:49:24.000 160 30841.64 129.00 43562.03 88888.00 2009-06-09 23:49:25.000 160 30841.61 128.98 43562.01 53369.35 2009-06-09 23:49:26.000 160 30841.62 128.99 43562.02 88888.00 2009-06-09 23:49:27.000 160 30841.63 128.94 43562.04 88888.00 2009-06-09 23:49:28.000 160 30841.65 128.91 43562.04 88888.00 2009-06-09 23:49:29.000 160 30841.65 128.94 43562.03 88888.00 2009-06-09 23:49:30.000 160 30841.69 129.00 43561.99 53369.34 2009-06-09 23:49:31.000 160 30841.68 128.94 43561.97 88888.00 2009-06-09 23:49:32.000 160 30841.69 128.90 43561.99 88888.00 2009-06-09 23:49:33.000 160 30841.67 128.95 43562.02 88888.00 2009-06-09 23:49:34.000 160 30841.69 128.90 43561.96 88888.00 2009-06-09 23:49:35.000 160 30841.68 128.89 43561.96 53369.32 2009-06-09 23:49:36.000 160 30841.70 128.88 43561.96 88888.00 2009-06-09 23:49:37.000 160 30841.69 128.90 43561.93 88888.00 2009-06-09 23:49:38.000 160 30841.69 128.95 43561.93 88888.00 2009-06-09 23:49:39.000 160 30841.70 128.94 43561.97 88888.00 2009-06-09 23:49:40.000 160 30841.68 128.94 43562.02 53369.30 2009-06-09 23:49:41.000 160 30841.65 128.90 43562.04 88888.00 2009-06-09 23:49:42.000 160 30841.64 128.88 43562.03 88888.00 2009-06-09 23:49:43.000 160 30841.65 128.92 43562.02 88888.00 2009-06-09 23:49:44.000 160 30841.66 128.92 43562.01 88888.00 2009-06-09 23:49:45.000 160 30841.70 128.94 43562.05 53369.35 2009-06-09 23:49:46.000 160 30841.68 128.97 43562.09 88888.00 2009-06-09 23:49:47.000 160 30841.69 128.98 43562.07 88888.00 2009-06-09 23:49:48.000 160 30841.70 129.00 43562.09 88888.00 2009-06-09 23:49:49.000 160 30841.69 129.03 43562.12 88888.00 2009-06-09 23:49:50.000 160 30841.68 129.06 43562.08 53369.38 2009-06-09 23:49:51.000 160 30841.67 129.06 43562.08 88888.00 2009-06-09 23:49:52.000 160 30841.67 129.06 43562.12 88888.00 2009-06-09 23:49:53.000 160 30841.66 129.05 43562.18 88888.00 2009-06-09 23:49:54.000 160 30841.63 129.07 43562.16 88888.00 2009-06-09 23:49:55.000 160 30841.71 129.07 43562.16 53369.40 2009-06-09 23:49:56.000 160 30841.71 129.08 43562.17 88888.00 2009-06-09 23:49:57.000 160 30841.68 129.06 43562.16 88888.00 2009-06-09 23:49:58.000 160 30841.71 129.04 43562.10 88888.00 2009-06-09 23:49:59.000 160 30841.73 129.05 43562.09 88888.00 2009-06-09 23:50:00.000 160 30841.70 129.05 43562.15 53369.39 2009-06-09 23:50:01.000 160 30841.72 129.05 43562.12 88888.00 2009-06-09 23:50:02.000 160 30841.71 129.06 43562.10 88888.00 2009-06-09 23:50:03.000 160 30841.70 128.99 43562.12 88888.00 2009-06-09 23:50:04.000 160 30841.71 129.00 43562.14 88888.00 2009-06-09 23:50:05.000 160 30841.74 129.01 43562.11 53369.40 2009-06-09 23:50:06.000 160 30841.77 129.01 43562.09 88888.00 2009-06-09 23:50:07.000 160 30841.74 129.05 43562.10 88888.00 2009-06-09 23:50:08.000 160 30841.75 129.06 43562.11 88888.00 2009-06-09 23:50:09.000 160 30841.74 129.10 43562.13 88888.00 2009-06-09 23:50:10.000 160 30841.76 129.11 43562.17 53369.42 2009-06-09 23:50:11.000 160 30841.68 129.05 43562.26 88888.00 2009-06-09 23:50:12.000 160 30841.74 129.12 43562.23 88888.00 2009-06-09 23:50:13.000 160 30841.77 129.13 43562.21 88888.00 2009-06-09 23:50:14.000 160 30841.78 129.13 43562.18 88888.00 2009-06-09 23:50:15.000 160 30841.75 129.13 43562.13 53369.45 2009-06-09 23:50:16.000 160 30841.75 129.15 43562.16 88888.00 2009-06-09 23:50:17.000 160 30841.73 129.14 43562.19 88888.00 2009-06-09 23:50:18.000 160 30841.75 129.12 43562.17 88888.00 2009-06-09 23:50:19.000 160 30841.72 129.09 43562.14 88888.00 2009-06-09 23:50:20.000 160 30841.71 129.15 43562.13 53369.44 2009-06-09 23:50:21.000 160 30841.73 129.17 43562.17 88888.00 2009-06-09 23:50:22.000 160 30841.72 129.16 43562.18 88888.00 2009-06-09 23:50:23.000 160 30841.71 129.17 43562.22 88888.00 2009-06-09 23:50:24.000 160 30841.70 129.12 43562.16 88888.00 2009-06-09 23:50:25.000 160 30841.71 129.09 43562.11 53369.44 2009-06-09 23:50:26.000 160 30841.71 129.10 43562.10 88888.00 2009-06-09 23:50:27.000 160 30841.72 129.13 43562.15 88888.00 2009-06-09 23:50:28.000 160 30841.71 129.14 43562.15 88888.00 2009-06-09 23:50:29.000 160 30841.71 129.15 43562.13 88888.00 2009-06-09 23:50:30.000 160 30841.69 129.17 43562.14 53369.43 2009-06-09 23:50:31.000 160 30841.69 129.17 43562.13 88888.00 2009-06-09 23:50:32.000 160 30841.71 129.18 43562.13 88888.00 2009-06-09 23:50:33.000 160 30841.71 129.22 43562.11 88888.00 2009-06-09 23:50:34.000 160 30841.74 129.24 43562.08 88888.00 2009-06-09 23:50:35.000 160 30841.73 129.21 43562.08 53369.45 2009-06-09 23:50:36.000 160 30841.72 129.19 43562.11 88888.00 2009-06-09 23:50:37.000 160 30841.73 129.16 43562.16 88888.00 2009-06-09 23:50:38.000 160 30841.74 129.19 43562.23 88888.00 2009-06-09 23:50:39.000 160 30841.78 129.22 43562.21 88888.00 2009-06-09 23:50:40.000 160 30841.75 129.25 43562.25 53369.46 2009-06-09 23:50:41.000 160 30841.76 129.23 43562.21 88888.00 2009-06-09 23:50:42.000 160 30841.77 129.16 43562.20 88888.00 2009-06-09 23:50:43.000 160 30841.77 129.17 43562.23 88888.00 2009-06-09 23:50:44.000 160 30841.81 129.22 43562.16 88888.00 2009-06-09 23:50:45.000 160 30841.81 129.22 43562.17 53369.47 2009-06-09 23:50:46.000 160 30841.81 129.24 43562.17 88888.00 2009-06-09 23:50:47.000 160 30841.77 129.28 43562.13 88888.00 2009-06-09 23:50:48.000 160 30841.74 129.24 43562.12 88888.00 2009-06-09 23:50:49.000 160 30841.77 129.23 43562.17 88888.00 2009-06-09 23:50:50.000 160 30841.76 129.23 43562.14 53369.49 2009-06-09 23:50:51.000 160 30841.77 129.23 43562.17 88888.00 2009-06-09 23:50:52.000 160 30841.79 129.23 43562.18 88888.00 2009-06-09 23:50:53.000 160 30841.81 129.26 43562.21 88888.00 2009-06-09 23:50:54.000 160 30841.77 129.29 43562.23 88888.00 2009-06-09 23:50:55.000 160 30841.72 129.32 43562.21 53369.52 2009-06-09 23:50:56.000 160 30841.72 129.30 43562.22 88888.00 2009-06-09 23:50:57.000 160 30841.74 129.32 43562.24 88888.00 2009-06-09 23:50:58.000 160 30841.74 129.32 43562.28 88888.00 2009-06-09 23:50:59.000 160 30841.74 129.30 43562.26 88888.00 2009-06-09 23:51:00.000 160 30841.74 129.32 43562.25 53369.49 2009-06-09 23:51:01.000 160 30841.72 129.35 43562.28 88888.00 2009-06-09 23:51:02.000 160 30841.75 129.43 43562.20 88888.00 2009-06-09 23:51:03.000 160 30841.76 129.42 43562.09 88888.00 2009-06-09 23:51:04.000 160 30841.76 129.40 43562.13 88888.00 2009-06-09 23:51:05.000 160 30841.95 129.53 43562.05 53369.44 2009-06-09 23:51:06.000 160 30841.81 129.39 43562.01 88888.00 2009-06-09 23:51:07.000 160 30841.72 129.34 43562.18 88888.00 2009-06-09 23:51:08.000 160 30841.68 129.34 43562.19 88888.00 2009-06-09 23:51:09.000 160 30841.69 129.33 43562.27 88888.00 2009-06-09 23:51:10.000 160 30841.71 129.33 43562.31 53369.49 2009-06-09 23:51:11.000 160 30841.70 129.36 43562.25 88888.00 2009-06-09 23:51:12.000 160 30841.68 129.36 43562.25 88888.00 2009-06-09 23:51:13.000 160 30841.71 129.33 43562.24 88888.00 2009-06-09 23:51:14.000 160 30841.71 129.34 43562.21 88888.00 2009-06-09 23:51:15.000 160 30841.73 129.38 43562.18 53369.52 2009-06-09 23:51:16.000 160 30841.69 129.35 43562.15 88888.00 2009-06-09 23:51:17.000 160 30841.71 129.40 43562.18 88888.00 2009-06-09 23:51:18.000 160 30841.74 129.43 43562.25 88888.00 2009-06-09 23:51:19.000 160 30841.69 129.48 43562.24 88888.00 2009-06-09 23:51:20.000 160 30841.66 129.52 43562.26 53369.51 2009-06-09 23:51:21.000 160 30841.68 129.54 43562.23 88888.00 2009-06-09 23:51:22.000 160 30841.68 129.51 43562.24 88888.00 2009-06-09 23:51:23.000 160 30841.66 129.53 43562.23 88888.00 2009-06-09 23:51:24.000 160 30841.65 129.54 43562.28 88888.00 2009-06-09 23:51:25.000 160 30841.65 129.51 43562.31 53369.51 2009-06-09 23:51:26.000 160 30841.68 129.55 43562.29 88888.00 2009-06-09 23:51:27.000 160 30841.65 129.57 43562.24 88888.00 2009-06-09 23:51:28.000 160 30841.63 129.59 43562.22 88888.00 2009-06-09 23:51:29.000 160 30841.68 129.63 43562.22 88888.00 2009-06-09 23:51:30.000 160 30841.66 129.60 43562.27 53369.48 2009-06-09 23:51:31.000 160 30841.69 129.63 43562.28 88888.00 2009-06-09 23:51:32.000 160 30841.71 129.66 43562.30 88888.00 2009-06-09 23:51:33.000 160 30841.69 129.63 43562.27 88888.00 2009-06-09 23:51:34.000 160 30841.65 129.57 43562.28 88888.00 2009-06-09 23:51:35.000 160 30841.68 129.62 43562.27 53369.53 2009-06-09 23:51:36.000 160 30841.70 129.64 43562.26 88888.00 2009-06-09 23:51:37.000 160 30841.68 129.65 43562.24 88888.00 2009-06-09 23:51:38.000 160 30841.67 129.64 43562.21 88888.00 2009-06-09 23:51:39.000 160 30841.69 129.69 43562.24 88888.00 2009-06-09 23:51:40.000 160 30841.70 129.69 43562.23 53369.52 2009-06-09 23:51:41.000 160 30841.70 129.65 43562.29 88888.00 2009-06-09 23:51:42.000 160 30841.70 129.68 43562.31 88888.00 2009-06-09 23:51:43.000 160 30841.71 129.74 43562.36 88888.00 2009-06-09 23:51:44.000 160 30841.72 129.73 43562.36 88888.00 2009-06-09 23:51:45.000 160 30841.73 129.71 43562.33 53369.50 2009-06-09 23:51:46.000 160 30841.73 129.73 43562.29 88888.00 2009-06-09 23:51:47.000 160 30841.69 129.74 43562.24 88888.00 2009-06-09 23:51:48.000 160 30841.70 129.75 43562.24 88888.00 2009-06-09 23:51:49.000 160 30841.76 129.77 43562.27 88888.00 2009-06-09 23:51:50.000 160 30841.74 129.86 43562.33 53369.47 2009-06-09 23:51:51.000 160 30841.71 129.84 43562.28 88888.00 2009-06-09 23:51:52.000 160 30841.72 129.84 43562.30 88888.00 2009-06-09 23:51:53.000 160 30841.73 129.86 43562.28 88888.00 2009-06-09 23:51:54.000 160 30841.74 129.86 43562.25 88888.00 2009-06-09 23:51:55.000 160 30841.73 129.87 43562.28 53369.47 2009-06-09 23:51:56.000 160 30841.72 129.92 43562.29 88888.00 2009-06-09 23:51:57.000 160 30841.73 129.94 43562.29 88888.00 2009-06-09 23:51:58.000 160 30841.74 129.96 43562.28 88888.00 2009-06-09 23:51:59.000 160 30841.76 129.95 43562.29 88888.00 2009-06-09 23:52:00.000 160 30841.75 129.99 43562.28 53369.50 2009-06-09 23:52:01.000 160 30841.74 129.97 43562.26 88888.00 2009-06-09 23:52:02.000 160 30841.74 130.01 43562.26 88888.00 2009-06-09 23:52:03.000 160 30841.71 130.03 43562.26 88888.00 2009-06-09 23:52:04.000 160 30841.70 130.02 43562.27 88888.00 2009-06-09 23:52:05.000 160 30841.74 130.02 43562.28 53369.51 2009-06-09 23:52:06.000 160 30841.74 130.04 43562.29 88888.00 2009-06-09 23:52:07.000 160 30841.73 130.05 43562.32 88888.00 2009-06-09 23:52:08.000 160 30841.72 129.99 43562.25 88888.00 2009-06-09 23:52:09.000 160 30841.70 129.96 43562.22 88888.00 2009-06-09 23:52:10.000 160 30841.69 129.99 43562.24 53369.50 2009-06-09 23:52:11.000 160 30841.71 129.99 43562.21 88888.00 2009-06-09 23:52:12.000 160 30841.75 130.00 43562.23 88888.00 2009-06-09 23:52:13.000 160 30841.74 129.97 43562.25 88888.00 2009-06-09 23:52:14.000 160 30841.74 129.99 43562.18 88888.00 2009-06-09 23:52:15.000 160 30841.71 130.07 43562.21 53369.51 2009-06-09 23:52:16.000 160 30841.72 130.10 43562.24 88888.00 2009-06-09 23:52:17.000 160 30841.72 130.12 43562.31 88888.00 2009-06-09 23:52:18.000 160 30841.72 130.10 43562.29 88888.00 2009-06-09 23:52:19.000 160 30841.74 130.05 43562.27 88888.00 2009-06-09 23:52:20.000 160 30841.75 130.08 43562.33 53369.54 2009-06-09 23:52:21.000 160 30841.73 130.09 43562.32 88888.00 2009-06-09 23:52:22.000 160 30841.74 130.14 43562.34 88888.00 2009-06-09 23:52:23.000 160 30841.75 130.15 43562.33 88888.00 2009-06-09 23:52:24.000 160 30841.73 130.18 43562.32 88888.00 2009-06-09 23:52:25.000 160 30841.74 130.17 43562.36 53369.58 2009-06-09 23:52:26.000 160 30841.73 130.16 43562.34 88888.00 2009-06-09 23:52:27.000 160 30841.74 130.15 43562.27 88888.00 2009-06-09 23:52:28.000 160 30841.76 130.18 43562.29 88888.00 2009-06-09 23:52:29.000 160 30841.72 130.16 43562.25 88888.00 2009-06-09 23:52:30.000 160 30841.75 130.19 43562.21 53369.55 2009-06-09 23:52:31.000 160 30841.75 130.22 43562.24 88888.00 2009-06-09 23:52:32.000 160 30841.72 130.20 43562.27 88888.00 2009-06-09 23:52:33.000 160 30841.75 130.27 43562.31 88888.00 2009-06-09 23:52:34.000 160 30841.78 130.29 43562.31 88888.00 2009-06-09 23:52:35.000 160 30841.80 130.29 43562.27 53369.57 2009-06-09 23:52:36.000 160 30841.82 130.32 43562.30 88888.00 2009-06-09 23:52:37.000 160 30841.78 130.34 43562.25 88888.00 2009-06-09 23:52:38.000 160 30841.76 130.40 43562.22 88888.00 2009-06-09 23:52:39.000 160 30841.80 130.41 43562.23 88888.00 2009-06-09 23:52:40.000 160 30841.81 130.44 43562.25 53369.59 2009-06-09 23:52:41.000 160 30841.81 130.43 43562.25 88888.00 2009-06-09 23:52:42.000 160 30841.79 130.40 43562.27 88888.00 2009-06-09 23:52:43.000 160 30841.79 130.42 43562.30 88888.00 2009-06-09 23:52:44.000 160 30841.77 130.44 43562.32 88888.00 2009-06-09 23:52:45.000 160 30841.76 130.47 43562.33 53369.61 2009-06-09 23:52:46.000 160 30841.75 130.44 43562.28 88888.00 2009-06-09 23:52:47.000 160 30841.77 130.48 43562.29 88888.00 2009-06-09 23:52:48.000 160 30841.79 130.52 43562.27 88888.00 2009-06-09 23:52:49.000 160 30841.79 130.55 43562.23 88888.00 2009-06-09 23:52:50.000 160 30841.82 130.56 43562.19 53369.60 2009-06-09 23:52:51.000 160 30841.82 130.54 43562.23 88888.00 2009-06-09 23:52:52.000 160 30841.85 130.59 43562.25 88888.00 2009-06-09 23:52:53.000 160 30841.86 130.64 43562.24 88888.00 2009-06-09 23:52:54.000 160 30841.87 130.64 43562.27 88888.00 2009-06-09 23:52:55.000 160 30841.86 130.58 43562.23 53369.64 2009-06-09 23:52:56.000 160 30841.86 130.56 43562.21 88888.00 2009-06-09 23:52:57.000 160 30841.85 130.57 43562.22 88888.00 2009-06-09 23:52:58.000 160 30841.87 130.59 43562.25 88888.00 2009-06-09 23:52:59.000 160 30841.87 130.63 43562.26 88888.00 2009-06-09 23:53:00.000 160 30841.87 130.68 43562.27 53369.64 2009-06-09 23:53:01.000 160 30841.87 130.67 43562.26 88888.00 2009-06-09 23:53:02.000 160 30841.90 130.69 43562.27 88888.00 2009-06-09 23:53:03.000 160 30841.90 130.70 43562.30 88888.00 2009-06-09 23:53:04.000 160 30841.88 130.71 43562.33 88888.00 2009-06-09 23:53:05.000 160 30841.89 130.75 43562.30 53369.66 2009-06-09 23:53:06.000 160 30841.89 130.75 43562.35 88888.00 2009-06-09 23:53:07.000 160 30841.90 130.78 43562.36 88888.00 2009-06-09 23:53:08.000 160 30841.91 130.75 43562.29 88888.00 2009-06-09 23:53:09.000 160 30841.91 130.78 43562.33 88888.00 2009-06-09 23:53:10.000 160 30841.92 130.79 43562.31 53369.68 2009-06-09 23:53:11.000 160 30841.92 130.79 43562.30 88888.00 2009-06-09 23:53:12.000 160 30841.92 130.80 43562.35 88888.00 2009-06-09 23:53:13.000 160 30841.93 130.79 43562.32 88888.00 2009-06-09 23:53:14.000 160 30841.90 130.80 43562.32 88888.00 2009-06-09 23:53:15.000 160 30841.89 130.83 43562.36 53369.67 2009-06-09 23:53:16.000 160 30841.92 130.84 43562.35 88888.00 2009-06-09 23:53:17.000 160 30841.93 130.87 43562.31 88888.00 2009-06-09 23:53:18.000 160 30841.93 130.89 43562.33 88888.00 2009-06-09 23:53:19.000 160 30841.95 130.92 43562.33 88888.00 2009-06-09 23:53:20.000 160 30841.95 130.92 43562.32 53369.68 2009-06-09 23:53:21.000 160 30841.95 130.93 43562.31 88888.00 2009-06-09 23:53:22.000 160 30841.95 130.95 43562.31 88888.00 2009-06-09 23:53:23.000 160 30841.95 130.96 43562.33 88888.00 2009-06-09 23:53:24.000 160 30841.94 130.96 43562.32 88888.00 2009-06-09 23:53:25.000 160 30841.93 131.03 43562.29 53369.68 2009-06-09 23:53:26.000 160 30841.94 131.03 43562.28 88888.00 2009-06-09 23:53:27.000 160 30841.98 131.05 43562.30 88888.00 2009-06-09 23:53:28.000 160 30841.96 131.07 43562.28 88888.00 2009-06-09 23:53:29.000 160 30841.98 131.06 43562.30 88888.00 2009-06-09 23:53:30.000 160 30841.98 131.06 43562.26 53369.68 2009-06-09 23:53:31.000 160 30841.96 131.11 43562.28 88888.00 2009-06-09 23:53:32.000 160 30841.92 131.10 43562.34 88888.00 2009-06-09 23:53:33.000 160 30841.92 131.13 43562.34 88888.00 2009-06-09 23:53:34.000 160 30841.94 131.08 43562.36 88888.00 2009-06-09 23:53:35.000 160 30841.94 131.10 43562.37 53369.69 2009-06-09 23:53:36.000 160 30841.95 131.13 43562.37 88888.00 2009-06-09 23:53:37.000 160 30841.95 131.12 43562.29 88888.00 2009-06-09 23:53:38.000 160 30841.97 131.13 43562.33 88888.00 2009-06-09 23:53:39.000 160 30841.97 131.11 43562.29 88888.00 2009-06-09 23:53:40.000 160 30841.96 131.10 43562.28 53369.71 2009-06-09 23:53:41.000 160 30841.92 131.11 43562.27 88888.00 2009-06-09 23:53:42.000 160 30841.96 131.14 43562.28 88888.00 2009-06-09 23:53:43.000 160 30841.99 131.16 43562.34 88888.00 2009-06-09 23:53:44.000 160 30841.95 131.17 43562.35 88888.00 2009-06-09 23:53:45.000 160 30841.95 131.19 43562.36 53369.71 2009-06-09 23:53:46.000 160 30841.97 131.22 43562.39 88888.00 2009-06-09 23:53:47.000 160 30841.97 131.22 43562.37 88888.00 2009-06-09 23:53:48.000 160 30841.94 131.19 43562.36 88888.00 2009-06-09 23:53:49.000 160 30841.89 131.17 43562.37 88888.00 2009-06-09 23:53:50.000 160 30841.94 131.20 43562.37 53369.69 2009-06-09 23:53:51.000 160 30841.92 131.21 43562.32 88888.00 2009-06-09 23:53:52.000 160 30841.93 131.21 43562.31 88888.00 2009-06-09 23:53:53.000 160 30841.96 131.24 43562.32 88888.00 2009-06-09 23:53:54.000 160 30841.92 131.24 43562.33 88888.00 2009-06-09 23:53:55.000 160 30841.88 131.25 43562.34 53369.67 2009-06-09 23:53:56.000 160 30841.95 131.32 43562.25 88888.00 2009-06-09 23:53:57.000 160 30841.88 131.23 43562.20 88888.00 2009-06-09 23:53:58.000 160 30841.82 131.21 43562.35 88888.00 2009-06-09 23:53:59.000 160 30841.82 131.21 43562.37 88888.00 2009-06-09 23:54:00.000 160 30841.84 131.21 43562.37 53369.59 2009-06-09 23:54:01.000 160 30841.87 131.21 43562.38 88888.00 2009-06-09 23:54:02.000 160 30841.86 131.22 43562.40 88888.00 2009-06-09 23:54:03.000 160 30841.85 131.25 43562.39 88888.00 2009-06-09 23:54:04.000 160 30841.81 131.24 43562.36 88888.00 2009-06-09 23:54:05.000 160 30841.81 131.21 43562.37 53369.63 2009-06-09 23:54:06.000 160 30841.83 131.27 43562.38 88888.00 2009-06-09 23:54:07.000 160 30841.81 131.29 43562.39 88888.00 2009-06-09 23:54:08.000 160 30841.77 131.28 43562.39 88888.00 2009-06-09 23:54:09.000 160 30841.77 131.29 43562.44 88888.00 2009-06-09 23:54:10.000 160 30841.73 131.27 43562.42 53369.59 2009-06-09 23:54:11.000 160 30841.73 131.28 43562.39 88888.00 2009-06-09 23:54:12.000 160 30841.76 131.28 43562.37 88888.00 2009-06-09 23:54:13.000 160 30841.73 131.28 43562.35 88888.00 2009-06-09 23:54:14.000 160 30841.72 131.26 43562.32 88888.00 2009-06-09 23:54:15.000 160 30841.68 131.27 43562.26 53369.55 2009-06-09 23:54:16.000 160 30841.70 131.27 43562.27 88888.00 2009-06-09 23:54:17.000 160 30841.71 131.26 43562.28 88888.00 2009-06-09 23:54:18.000 160 30841.74 131.26 43562.27 88888.00 2009-06-09 23:54:19.000 160 30841.76 131.30 43562.23 88888.00 2009-06-09 23:54:20.000 160 30841.73 131.29 43562.13 53369.53 2009-06-09 23:54:21.000 160 30841.68 131.26 43562.20 88888.00 2009-06-09 23:54:22.000 160 30841.70 131.25 43562.27 88888.00 2009-06-09 23:54:23.000 160 30841.76 131.18 43562.13 88888.00 2009-06-09 23:54:24.000 160 30841.70 131.24 43562.20 88888.00 2009-06-09 23:54:25.000 160 30841.68 131.24 43562.25 53369.51 2009-06-09 23:54:26.000 160 30841.68 131.23 43562.24 88888.00 2009-06-09 23:54:27.000 160 30841.68 131.25 43562.26 88888.00 2009-06-09 23:54:28.000 160 30841.68 131.24 43562.29 88888.00 2009-06-09 23:54:29.000 160 30841.66 131.25 43562.29 88888.00 2009-06-09 23:54:30.000 160 30841.65 131.24 43562.27 53369.49 2009-06-09 23:54:31.000 160 30841.65 131.26 43562.27 88888.00 2009-06-09 23:54:32.000 160 30841.64 131.26 43562.27 88888.00 2009-06-09 23:54:33.000 160 30841.65 131.30 43562.25 88888.00 2009-06-09 23:54:34.000 160 30841.63 131.32 43562.20 88888.00 2009-06-09 23:54:35.000 160 30841.65 131.35 43562.17 53369.48 2009-06-09 23:54:36.000 160 30841.66 131.33 43562.22 88888.00 2009-06-09 23:54:37.000 160 30841.66 131.34 43562.24 88888.00 2009-06-09 23:54:38.000 160 30841.63 131.31 43562.22 88888.00 2009-06-09 23:54:39.000 160 30841.63 131.32 43562.25 88888.00 2009-06-09 23:54:40.000 160 30841.63 131.36 43562.30 53369.46 2009-06-09 23:54:41.000 160 30841.60 131.36 43562.33 88888.00 2009-06-09 23:54:42.000 160 30841.63 131.37 43562.36 88888.00 2009-06-09 23:54:43.000 160 30841.59 131.34 43562.30 88888.00 2009-06-09 23:54:44.000 160 30841.60 131.35 43562.28 88888.00 2009-06-09 23:54:45.000 160 30841.64 131.36 43562.29 53369.44 2009-06-09 23:54:46.000 160 30841.64 131.37 43562.29 88888.00 2009-06-09 23:54:47.000 160 30841.59 131.36 43562.23 88888.00 2009-06-09 23:54:48.000 160 30841.59 131.34 43562.23 88888.00 2009-06-09 23:54:49.000 160 30841.57 131.36 43562.25 88888.00 2009-06-09 23:54:50.000 160 30841.58 131.37 43562.30 53369.44 2009-06-09 23:54:51.000 160 30841.59 131.36 43562.29 88888.00 2009-06-09 23:54:52.000 160 30841.59 131.34 43562.22 88888.00 2009-06-09 23:54:53.000 160 30841.55 131.34 43562.26 88888.00 2009-06-09 23:54:54.000 160 30841.57 131.37 43562.28 88888.00 2009-06-09 23:54:55.000 160 30841.55 131.38 43562.28 53369.46 2009-06-09 23:54:56.000 160 30841.54 131.39 43562.27 88888.00 2009-06-09 23:54:57.000 160 30841.47 131.36 43562.29 88888.00 2009-06-09 23:54:58.000 160 30841.51 131.35 43562.31 88888.00 2009-06-09 23:54:59.000 160 30841.59 131.41 43562.25 88888.00 2009-06-09 23:55:00.000 160 30841.60 131.45 43562.26 53369.48 2009-06-09 23:55:01.000 160 30841.56 131.44 43562.16 88888.00 2009-06-09 23:55:02.000 160 30841.59 131.45 43562.20 88888.00 2009-06-09 23:55:03.000 160 30841.61 131.47 43562.19 88888.00 2009-06-09 23:55:04.000 160 30841.64 131.48 43562.18 88888.00 2009-06-09 23:55:05.000 160 30841.62 131.48 43562.17 53369.43 2009-06-09 23:55:06.000 160 30841.61 131.45 43562.24 88888.00 2009-06-09 23:55:07.000 160 30841.60 131.44 43562.27 88888.00 2009-06-09 23:55:08.000 160 30841.59 131.47 43562.27 88888.00 2009-06-09 23:55:09.000 160 30841.57 131.48 43562.25 88888.00 2009-06-09 23:55:10.000 160 30841.60 131.47 43562.23 53369.44 2009-06-09 23:55:11.000 160 30841.59 131.47 43562.28 88888.00 2009-06-09 23:55:12.000 160 30841.59 131.45 43562.29 88888.00 2009-06-09 23:55:13.000 160 30841.58 131.47 43562.28 88888.00 2009-06-09 23:55:14.000 160 30841.58 131.44 43562.26 88888.00 2009-06-09 23:55:15.000 160 30841.60 131.45 43562.25 53369.46 2009-06-09 23:55:16.000 160 30841.55 131.43 43562.25 88888.00 2009-06-09 23:55:17.000 160 30841.56 131.45 43562.31 88888.00 2009-06-09 23:55:18.000 160 30841.57 131.51 43562.34 88888.00 2009-06-09 23:55:19.000 160 30841.58 131.52 43562.36 88888.00 2009-06-09 23:55:20.000 160 30841.58 131.57 43562.37 53369.45 2009-06-09 23:55:21.000 160 30841.58 131.58 43562.30 88888.00 2009-06-09 23:55:22.000 160 30841.57 131.55 43562.31 88888.00 2009-06-09 23:55:23.000 160 30841.57 131.58 43562.32 88888.00 2009-06-09 23:55:24.000 160 30841.53 131.59 43562.29 88888.00 2009-06-09 23:55:25.000 160 30841.50 131.55 43562.25 53369.47 2009-06-09 23:55:26.000 160 30841.51 131.56 43562.25 88888.00 2009-06-09 23:55:27.000 160 30841.51 131.52 43562.25 88888.00 2009-06-09 23:55:28.000 160 30841.47 131.52 43562.23 88888.00 2009-06-09 23:55:29.000 160 30841.49 131.60 43562.24 88888.00 2009-06-09 23:55:30.000 160 30841.51 131.65 43562.28 53369.45 2009-06-09 23:55:31.000 160 30841.54 131.66 43562.30 88888.00 2009-06-09 23:55:32.000 160 30841.51 131.68 43562.31 88888.00 2009-06-09 23:55:33.000 160 30841.48 131.69 43562.31 88888.00 2009-06-09 23:55:34.000 160 30841.51 131.71 43562.28 88888.00 2009-06-09 23:55:35.000 160 30841.57 131.71 43562.30 53369.46 2009-06-09 23:55:36.000 160 30841.59 131.76 43562.29 88888.00 2009-06-09 23:55:37.000 160 30841.61 131.81 43562.29 88888.00 2009-06-09 23:55:38.000 160 30841.55 131.78 43562.30 88888.00 2009-06-09 23:55:39.000 160 30841.54 131.75 43562.27 88888.00 2009-06-09 23:55:40.000 160 30841.55 131.79 43562.26 53369.44 2009-06-09 23:55:41.000 160 30841.56 131.82 43562.25 88888.00 2009-06-09 23:55:42.000 160 30841.58 131.81 43562.24 88888.00 2009-06-09 23:55:43.000 160 30841.55 131.86 43562.25 88888.00 2009-06-09 23:55:44.000 160 30841.52 131.87 43562.24 88888.00 2009-06-09 23:55:45.000 160 30841.54 131.86 43562.26 53369.46 2009-06-09 23:55:46.000 160 30841.54 131.85 43562.25 88888.00 2009-06-09 23:55:47.000 160 30841.51 131.86 43562.24 88888.00 2009-06-09 23:55:48.000 160 30841.54 131.87 43562.27 88888.00 2009-06-09 23:55:49.000 160 30841.58 131.90 43562.26 88888.00 2009-06-09 23:55:50.000 160 30841.60 131.95 43562.20 53369.49 2009-06-09 23:55:51.000 160 30841.55 131.89 43562.31 88888.00 2009-06-09 23:55:52.000 160 30841.58 131.92 43562.39 88888.00 2009-06-09 23:55:53.000 160 30841.59 131.95 43562.40 88888.00 2009-06-09 23:55:54.000 160 30841.63 131.93 43562.37 88888.00 2009-06-09 23:55:55.000 160 30841.63 131.92 43562.42 53369.50 2009-06-09 23:55:56.000 160 30841.61 131.94 43562.38 88888.00 2009-06-09 23:55:57.000 160 30841.62 132.01 43562.35 88888.00 2009-06-09 23:55:58.000 160 30841.61 132.03 43562.31 88888.00 2009-06-09 23:55:59.000 160 30841.62 132.00 43562.29 88888.00 2009-06-09 23:56:00.000 160 30841.63 132.01 43562.29 53369.50 2009-06-09 23:56:01.000 160 30841.63 132.02 43562.26 88888.00 2009-06-09 23:56:02.000 160 30841.61 132.01 43562.31 88888.00 2009-06-09 23:56:03.000 160 30841.61 132.00 43562.31 88888.00 2009-06-09 23:56:04.000 160 30841.62 131.99 43562.27 88888.00 2009-06-09 23:56:05.000 160 30841.62 131.97 43562.24 53369.49 2009-06-09 23:56:06.000 160 30841.62 132.00 43562.23 88888.00 2009-06-09 23:56:07.000 160 30841.62 132.05 43562.28 88888.00 2009-06-09 23:56:08.000 160 30841.59 132.05 43562.29 88888.00 2009-06-09 23:56:09.000 160 30841.59 132.04 43562.31 88888.00 2009-06-09 23:56:10.000 160 30841.61 132.07 43562.30 53369.47 2009-06-09 23:56:11.000 160 30841.62 132.04 43562.31 88888.00 2009-06-09 23:56:12.000 160 30841.64 132.07 43562.32 88888.00 2009-06-09 23:56:13.000 160 30841.63 132.06 43562.30 88888.00 2009-06-09 23:56:14.000 160 30841.60 132.07 43562.26 88888.00 2009-06-09 23:56:15.000 160 30841.57 132.07 43562.29 53369.44 2009-06-09 23:56:16.000 160 30841.57 132.05 43562.23 88888.00 2009-06-09 23:56:17.000 160 30841.57 132.07 43562.26 88888.00 2009-06-09 23:56:18.000 160 30841.59 132.12 43562.29 88888.00 2009-06-09 23:56:19.000 160 30841.59 132.12 43562.23 88888.00 2009-06-09 23:56:20.000 160 30841.58 132.15 43562.25 53369.46 2009-06-09 23:56:21.000 160 30841.58 132.14 43562.23 88888.00 2009-06-09 23:56:22.000 160 30841.59 132.14 43562.23 88888.00 2009-06-09 23:56:23.000 160 30841.58 132.13 43562.25 88888.00 2009-06-09 23:56:24.000 160 30841.57 132.12 43562.26 88888.00 2009-06-09 23:56:25.000 160 30841.58 132.12 43562.22 53369.43 2009-06-09 23:56:26.000 160 30841.56 132.09 43562.22 88888.00 2009-06-09 23:56:27.000 160 30841.54 132.12 43562.24 88888.00 2009-06-09 23:56:28.000 160 30841.57 132.11 43562.22 88888.00 2009-06-09 23:56:29.000 160 30841.53 132.12 43562.23 88888.00 2009-06-09 23:56:30.000 160 30841.53 132.15 43562.22 53369.39 2009-06-09 23:56:31.000 160 30841.58 132.17 43562.26 88888.00 2009-06-09 23:56:32.000 160 30841.54 132.13 43562.28 88888.00 2009-06-09 23:56:33.000 160 30841.54 132.12 43562.28 88888.00 2009-06-09 23:56:34.000 160 30841.57 132.10 43562.25 88888.00 2009-06-09 23:56:35.000 160 30841.57 132.13 43562.25 53369.37 2009-06-09 23:56:36.000 160 30841.58 132.11 43562.18 88888.00 2009-06-09 23:56:37.000 160 30841.56 132.13 43562.08 88888.00 2009-06-09 23:56:38.000 160 30841.54 132.12 43562.15 88888.00 2009-06-09 23:56:39.000 160 30841.55 132.15 43562.14 88888.00 2009-06-09 23:56:40.000 160 30841.57 132.14 43562.16 53369.40 2009-06-09 23:56:41.000 160 30841.54 132.09 43562.14 88888.00 2009-06-09 23:56:42.000 160 30841.56 132.09 43562.15 88888.00 2009-06-09 23:56:43.000 160 30841.56 132.07 43562.18 88888.00 2009-06-09 23:56:44.000 160 30841.56 132.14 43562.22 88888.00 2009-06-09 23:56:45.000 160 30841.54 132.16 43562.23 53369.38 2009-06-09 23:56:46.000 160 30841.51 132.15 43562.19 88888.00 2009-06-09 23:56:47.000 160 30841.50 132.17 43562.21 88888.00 2009-06-09 23:56:48.000 160 30841.52 132.19 43562.17 88888.00 2009-06-09 23:56:49.000 160 30841.53 132.20 43562.19 88888.00 2009-06-09 23:56:50.000 160 30841.55 132.18 43562.22 53369.37 2009-06-09 23:56:51.000 160 30841.55 132.19 43562.25 88888.00 2009-06-09 23:56:52.000 160 30841.52 132.17 43562.27 88888.00 2009-06-09 23:56:53.000 160 30841.49 132.19 43562.28 88888.00 2009-06-09 23:56:54.000 160 30841.49 132.19 43562.21 88888.00 2009-06-09 23:56:55.000 160 30841.46 132.18 43562.20 53369.39 2009-06-09 23:56:56.000 160 30841.39 132.10 43562.35 88888.00 2009-06-09 23:56:57.000 160 30841.43 132.17 43562.27 88888.00 2009-06-09 23:56:58.000 160 30841.53 132.25 43562.20 88888.00 2009-06-09 23:56:59.000 160 30841.54 132.26 43562.22 88888.00 2009-06-09 23:57:00.000 160 30841.51 132.24 43562.21 53369.42 2009-06-09 23:57:01.000 160 30841.48 132.22 43562.16 88888.00 2009-06-09 23:57:02.000 160 30841.49 132.27 43562.18 88888.00 2009-06-09 23:57:03.000 160 30841.54 132.31 43562.18 88888.00 2009-06-09 23:57:04.000 160 30841.53 132.26 43562.15 88888.00 2009-06-09 23:57:05.000 160 30841.54 132.26 43562.13 53369.36 2009-06-09 23:57:06.000 160 30841.56 132.28 43562.13 88888.00 2009-06-09 23:57:07.000 160 30841.57 132.26 43562.10 88888.00 2009-06-09 23:57:08.000 160 30841.55 132.25 43562.13 88888.00 2009-06-09 23:57:09.000 160 30841.54 132.23 43562.11 88888.00 2009-06-09 23:57:10.000 160 30841.54 132.25 43562.14 53369.39 2009-06-09 23:57:11.000 160 30841.54 132.28 43562.12 88888.00 2009-06-09 23:57:12.000 160 30841.52 132.29 43562.11 88888.00 2009-06-09 23:57:13.000 160 30841.50 132.31 43562.10 88888.00 2009-06-09 23:57:14.000 160 30841.54 132.32 43562.09 88888.00 2009-06-09 23:57:15.000 160 30841.53 132.33 43562.08 53369.40 2009-06-09 23:57:16.000 160 30841.54 132.33 43562.15 88888.00 2009-06-09 23:57:17.000 160 30841.54 132.34 43562.15 88888.00 2009-06-09 23:57:18.000 160 30841.56 132.38 43562.13 88888.00 2009-06-09 23:57:19.000 160 30841.56 132.43 43562.16 88888.00 2009-06-09 23:57:20.000 160 30841.55 132.44 43562.20 53369.45 2009-06-09 23:57:21.000 160 30841.53 132.42 43562.15 88888.00 2009-06-09 23:57:22.000 160 30841.54 132.44 43562.13 88888.00 2009-06-09 23:57:23.000 160 30841.55 132.47 43562.21 88888.00 2009-06-09 23:57:24.000 160 30841.54 132.50 43562.25 88888.00 2009-06-09 23:57:25.000 160 30841.52 132.51 43562.26 53369.43 2009-06-09 23:57:26.000 160 30841.55 132.56 43562.27 88888.00 2009-06-09 23:57:27.000 160 30841.56 132.57 43562.22 88888.00 2009-06-09 23:57:28.000 160 30841.57 132.54 43562.20 88888.00 2009-06-09 23:57:29.000 160 30841.58 132.54 43562.16 88888.00 2009-06-09 23:57:30.000 160 30841.59 132.54 43562.18 53369.46 2009-06-09 23:57:31.000 160 30841.60 132.50 43562.17 88888.00 2009-06-09 23:57:32.000 160 30841.62 132.52 43562.13 88888.00 2009-06-09 23:57:33.000 160 30841.63 132.54 43562.16 88888.00 2009-06-09 23:57:34.000 160 30841.60 132.50 43562.17 88888.00 2009-06-09 23:57:35.000 160 30841.57 132.51 43562.19 53369.48 2009-06-09 23:57:36.000 160 30841.57 132.53 43562.15 88888.00 2009-06-09 23:57:37.000 160 30841.60 132.56 43562.12 88888.00 2009-06-09 23:57:38.000 160 30841.60 132.58 43562.10 88888.00 2009-06-09 23:57:39.000 160 30841.60 132.64 43562.17 88888.00 2009-06-09 23:57:40.000 160 30841.63 132.65 43562.21 53369.45 2009-06-09 23:57:41.000 160 30841.59 132.66 43562.21 88888.00 2009-06-09 23:57:42.000 160 30841.58 132.70 43562.24 88888.00 2009-06-09 23:57:43.000 160 30841.61 132.77 43562.25 88888.00 2009-06-09 23:57:44.000 160 30841.60 132.76 43562.22 88888.00 2009-06-09 23:57:45.000 160 30841.62 132.73 43562.24 53369.48 2009-06-09 23:57:46.000 160 30841.60 132.70 43562.21 88888.00 2009-06-09 23:57:47.000 160 30841.59 132.72 43562.21 88888.00 2009-06-09 23:57:48.000 160 30841.59 132.75 43562.23 88888.00 2009-06-09 23:57:49.000 160 30841.59 132.75 43562.25 88888.00 2009-06-09 23:57:50.000 160 30841.58 132.79 43562.28 53369.44 2009-06-09 23:57:51.000 160 30841.58 132.82 43562.26 88888.00 2009-06-09 23:57:52.000 160 30841.59 132.85 43562.27 88888.00 2009-06-09 23:57:53.000 160 30841.63 132.87 43562.28 88888.00 2009-06-09 23:57:54.000 160 30841.66 132.86 43562.29 88888.00 2009-06-09 23:57:55.000 160 30841.67 132.87 43562.25 53369.50 2009-06-09 23:57:56.000 160 30841.63 132.87 43562.19 88888.00 2009-06-09 23:57:57.000 160 30841.63 132.91 43562.21 88888.00 2009-06-09 23:57:58.000 160 30841.63 132.90 43562.26 88888.00 2009-06-09 23:57:59.000 160 30841.60 132.88 43562.25 88888.00 2009-06-09 23:58:00.000 160 30841.59 132.89 43562.23 53369.46 2009-06-09 23:58:01.000 160 30841.57 132.87 43562.18 88888.00 2009-06-09 23:58:02.000 160 30841.58 132.87 43562.18 88888.00 2009-06-09 23:58:03.000 160 30841.52 132.88 43562.24 88888.00 2009-06-09 23:58:04.000 160 30841.36 132.72 43562.31 88888.00 2009-06-09 23:58:05.000 160 30841.38 132.69 43562.29 53369.45 2009-06-09 23:58:06.000 160 30841.40 132.71 43562.29 88888.00 2009-06-09 23:58:07.000 160 30841.38 132.73 43562.31 88888.00 2009-06-09 23:58:08.000 160 30841.52 132.89 43562.23 88888.00 2009-06-09 23:58:09.000 160 30841.57 132.91 43562.21 88888.00 2009-06-09 23:58:10.000 160 30841.50 132.82 43562.22 53369.41 2009-06-09 23:58:11.000 160 30841.35 132.69 43562.34 88888.00 2009-06-09 23:58:12.000 160 30841.32 132.65 43562.32 88888.00 2009-06-09 23:58:13.000 160 30841.33 132.66 43562.33 88888.00 2009-06-09 23:58:14.000 160 30841.35 132.71 43562.32 88888.00 2009-06-09 23:58:15.000 160 30841.53 132.85 43562.26 53369.33 2009-06-09 23:58:16.000 160 30841.56 132.90 43562.24 88888.00 2009-06-09 23:58:17.000 160 30841.57 132.95 43562.27 88888.00 2009-06-09 23:58:18.000 160 30841.60 132.99 43562.28 88888.00 2009-06-09 23:58:19.000 160 30841.58 132.94 43562.27 88888.00 2009-06-09 23:58:20.000 160 30841.58 132.94 43562.26 53369.38 2009-06-09 23:58:21.000 160 30841.59 132.90 43562.27 88888.00 2009-06-09 23:58:22.000 160 30841.59 132.88 43562.24 88888.00 2009-06-09 23:58:23.000 160 30841.56 132.88 43562.24 88888.00 2009-06-09 23:58:24.000 160 30841.58 132.88 43562.25 88888.00 2009-06-09 23:58:25.000 160 30841.59 132.87 43562.27 53369.42 2009-06-09 23:58:26.000 160 30841.62 132.86 43562.28 88888.00 2009-06-09 23:58:27.000 160 30841.62 132.85 43562.23 88888.00 2009-06-09 23:58:28.000 160 30841.59 132.87 43562.26 88888.00 2009-06-09 23:58:29.000 160 30841.58 132.87 43562.23 88888.00 2009-06-09 23:58:30.000 160 30841.63 132.81 43562.15 53369.37 2009-06-09 23:58:31.000 160 30841.60 132.83 43562.14 88888.00 2009-06-09 23:58:32.000 160 30841.55 132.83 43562.16 88888.00 2009-06-09 23:58:33.000 160 30841.58 132.81 43562.19 88888.00 2009-06-09 23:58:34.000 160 30841.61 132.82 43562.21 88888.00 2009-06-09 23:58:35.000 160 30841.61 132.82 43562.22 53369.40 2009-06-09 23:58:36.000 160 30841.60 132.86 43562.25 88888.00 2009-06-09 23:58:37.000 160 30841.57 132.88 43562.25 88888.00 2009-06-09 23:58:38.000 160 30841.57 132.85 43562.30 88888.00 2009-06-09 23:58:39.000 160 30841.56 132.83 43562.26 88888.00 2009-06-09 23:58:40.000 160 30841.54 132.83 43562.21 53369.33 2009-06-09 23:58:41.000 160 30841.54 132.83 43562.21 88888.00 2009-06-09 23:58:42.000 160 30841.55 132.77 43562.18 88888.00 2009-06-09 23:58:43.000 160 30841.55 132.72 43562.15 88888.00 2009-06-09 23:58:44.000 160 30841.56 132.71 43562.19 88888.00 2009-06-09 23:58:45.000 160 30841.56 132.73 43562.21 53369.32 2009-06-09 23:58:46.000 160 30841.59 132.73 43562.20 88888.00 2009-06-09 23:58:47.000 160 30841.62 132.71 43562.22 88888.00 2009-06-09 23:58:48.000 160 30841.62 132.64 43562.17 88888.00 2009-06-09 23:58:49.000 160 30841.61 132.61 43562.18 88888.00 2009-06-09 23:58:50.000 160 30841.61 132.62 43562.18 53369.37 2009-06-09 23:58:51.000 160 30841.63 132.61 43562.20 88888.00 2009-06-09 23:58:52.000 160 30841.62 132.60 43562.22 88888.00 2009-06-09 23:58:53.000 160 30841.63 132.57 43562.27 88888.00 2009-06-09 23:58:54.000 160 30841.65 132.58 43562.23 88888.00 2009-06-09 23:58:55.000 160 30841.62 132.54 43562.23 53369.37 2009-06-09 23:58:56.000 160 30841.62 132.53 43562.20 88888.00 2009-06-09 23:58:57.000 160 30841.63 132.55 43562.20 88888.00 2009-06-09 23:58:58.000 160 30841.64 132.56 43562.24 88888.00 2009-06-09 23:58:59.000 160 30841.65 132.53 43562.24 88888.00 2009-06-09 23:59:00.000 160 30841.70 132.49 43562.24 53369.35 2009-06-09 23:59:01.000 160 30841.69 132.49 43562.26 88888.00 2009-06-09 23:59:02.000 160 30841.68 132.50 43562.25 88888.00 2009-06-09 23:59:03.000 160 30841.67 132.50 43562.22 88888.00 2009-06-09 23:59:04.000 160 30841.62 132.46 43562.21 88888.00 2009-06-09 23:59:05.000 160 30841.45 132.28 43562.31 53369.36 2009-06-09 23:59:06.000 160 30841.47 132.29 43562.25 88888.00 2009-06-09 23:59:07.000 160 30841.79 132.62 43562.08 88888.00 2009-06-09 23:59:08.000 160 30841.89 132.74 43562.12 88888.00 2009-06-09 23:59:09.000 160 30841.78 132.66 43562.17 88888.00 2009-06-09 23:59:10.000 160 30841.48 132.33 43562.27 53369.45 2009-06-09 23:59:11.000 160 30841.45 132.26 43562.38 88888.00 2009-06-09 23:59:12.000 160 30841.59 132.40 43562.32 88888.00 2009-06-09 23:59:13.000 160 30841.88 132.72 43562.16 88888.00 2009-06-09 23:59:14.000 160 30841.90 132.73 43562.16 88888.00 2009-06-09 23:59:15.000 160 30841.70 132.51 43562.27 53369.47 2009-06-09 23:59:16.000 160 30841.47 132.27 43562.32 88888.00 2009-06-09 23:59:17.000 160 30841.47 132.33 43562.31 88888.00 2009-06-09 23:59:18.000 160 30841.75 132.65 43562.22 88888.00 2009-06-09 23:59:19.000 160 30841.92 132.84 43562.18 88888.00 2009-06-09 23:59:20.000 160 30841.86 132.77 43562.18 53369.38 2009-06-09 23:59:21.000 160 30841.66 132.61 43562.27 88888.00 2009-06-09 23:59:22.000 160 30841.69 132.59 43562.23 88888.00 2009-06-09 23:59:23.000 160 30841.73 132.58 43562.29 88888.00 2009-06-09 23:59:24.000 160 30841.72 132.57 43562.31 88888.00 2009-06-09 23:59:25.000 160 30841.67 132.53 43562.34 53369.44 2009-06-09 23:59:26.000 160 30841.65 132.52 43562.35 88888.00 2009-06-09 23:59:27.000 160 30841.67 132.50 43562.36 88888.00 2009-06-09 23:59:28.000 160 30841.67 132.50 43562.38 88888.00 2009-06-09 23:59:29.000 160 30841.67 132.51 43562.35 88888.00 2009-06-09 23:59:30.000 160 30841.68 132.53 43562.35 53369.43 2009-06-09 23:59:31.000 160 30841.67 132.58 43562.32 88888.00 2009-06-09 23:59:32.000 160 30841.65 132.57 43562.27 88888.00 2009-06-09 23:59:33.000 160 30841.68 132.60 43562.35 88888.00 2009-06-09 23:59:34.000 160 30841.72 132.58 43562.35 88888.00 2009-06-09 23:59:35.000 160 30841.72 132.55 43562.34 53369.48 2009-06-09 23:59:36.000 160 30841.75 132.56 43562.36 88888.00 2009-06-09 23:59:37.000 160 30841.75 132.57 43562.35 88888.00 2009-06-09 23:59:38.000 160 30841.75 132.56 43562.34 88888.00 2009-06-09 23:59:39.000 160 30841.75 132.57 43562.29 88888.00 2009-06-09 23:59:40.000 160 30841.74 132.60 43562.32 53369.50 2009-06-09 23:59:41.000 160 30841.74 132.59 43562.32 88888.00 2009-06-09 23:59:42.000 160 30841.71 132.59 43562.29 88888.00 2009-06-09 23:59:43.000 160 30841.71 132.57 43562.32 88888.00 2009-06-09 23:59:44.000 160 30841.69 132.56 43562.35 88888.00 2009-06-09 23:59:45.000 160 30841.67 132.59 43562.36 53369.54 2009-06-09 23:59:46.000 160 30841.70 132.59 43562.33 88888.00 2009-06-09 23:59:47.000 160 30841.72 132.64 43562.35 88888.00 2009-06-09 23:59:48.000 160 30841.71 132.68 43562.36 88888.00 2009-06-09 23:59:49.000 160 30841.71 132.63 43562.39 88888.00 2009-06-09 23:59:50.000 160 30841.75 132.63 43562.38 53369.52 2009-06-09 23:59:51.000 160 30841.76 132.63 43562.39 88888.00 2009-06-09 23:59:52.000 160 30841.76 132.63 43562.37 88888.00 2009-06-09 23:59:53.000 160 30841.74 132.68 43562.37 88888.00 2009-06-09 23:59:54.000 160 30841.76 132.68 43562.40 88888.00 2009-06-09 23:59:55.000 160 30841.78 132.65 43562.36 53369.55 2009-06-09 23:59:56.000 160 30841.78 132.61 43562.35 88888.00 2009-06-09 23:59:57.000 160 30841.78 132.63 43562.35 88888.00 2009-06-09 23:59:58.000 160 30841.82 132.66 43562.35 88888.00 2009-06-09 23:59:59.000 160 30841.81 132.67 43562.34 88888.00